Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mercantile Ventures Ltd. MERCANTILE technical analysis buy or sell
Munafa technical analysis Mercantile Ventures Ltd. MERCANTILE technical analysis buy or sell Analysis of Mercantile Ventures Ltd. MERCANTILE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 20.57 | 22.39 | 22.39 | 20.10 |
| 27 Tue Oct | 22.39 | 21.59 | 22.44 | 21.21 |
| 26 Mon Oct | 21.21 | 21.11 | 21.99 | 21.00 |
| 23 Fri Oct | 21.08 | 22.21 | 22.95 | 19.65 |
| 22 Thu Oct | 22.83 | 22.19 | 23.87 | 21.80 |
Stock of Mercantile Ventures Ltd. closed at 20.57 and it opened at 22.39
It moved inside a range of 20.10 and 22.39
52 week High is 31.90 and 52 week Low is
Financial Year High is 31.90 and Low is 19.00
This year High is 31.90 and Low is 19.00
Mercantile Ventures Ltd. MERCANTILE Daily Analysis to buy or sell
As per my analysis of Mercantile Ventures Ltd. MERCANTILE, 12 day returns for Mercantile Ventures Ltd. MERCANTILE have been negative, with total returns of -0.87, which is -4.06% with investment starting at 21.44.
An investment of 100,000 bucks in Mercantile Ventures Ltd. would have become 95940 bucks today.
Mercantile Ventures Ltd. MERCANTILE moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.4% of returns per day.
Mercantile Ventures Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mercantile Ventures Ltd. MERCANTILE at this time.
It appears as if Mercantile Ventures Ltd. MERCANTILE gave a large move recently.
Stock of Mercantile Ventures Ltd. (MERCANTILE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Mercantile Ventures Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.3, for a target of 21.2 or 22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mercantile Ventures Ltd. MERCANTILE
Candle stick analysis of Mercantile Ventures Ltd. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 11.4 HC: 8.9 LC: 2.3 OC: 0
Mercantile Ventures Ltd. is moving towards a low expiry
Mercantile Ventures Ltd. is forming a DOJI candle
Candle stick analysis of Mercantile Ventures Ltd. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 3.9
Mercantile Ventures Ltd. is moving towards a high expiry
Candle stick analysis of Mercantile Ventures Ltd. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 4.7 HC: 3.7 LC: 1 OC: 4.2
Mercantile Ventures Ltd. is moving towards a low expiry
Candle stick analysis of Mercantile Ventures Ltd. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 16.8 HC: 8.9 LC: 7.3 OC: 3.3
Mercantile Ventures Ltd. is moving towards a low expiry
Candle stick analysis of Mercantile Ventures Ltd. as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 9.5 HC: 4.6 LC: 4.7 OC: 7.6
Mercantile Ventures Ltd. is moving towards a high expiry
Mercantile Ventures Ltd. MERCANTILE Weekly Analysis to buy or sell
As per my analysis of Mercantile Ventures Ltd. MERCANTILE, 12 week returns for Mercantile Ventures Ltd. MERCANTILE have been negative, with total returns of -3.5, which is -14.54% with investment starting at 24.07.
An investment of 100,000 bucks in Mercantile Ventures Ltd. would have become 85460 bucks today.
Mercantile Ventures Ltd. MERCANTILE moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of Mercantile Ventures Ltd. MERCANTILE
Candle stick analysis of Mercantile Ventures Ltd. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 11.6 HC: 9.1 LC: 2.3 OC: 6.3
Mercantile Ventures Ltd. is moving towards a low expiry
Candle stick analysis of Mercantile Ventures Ltd. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 21.5 HC: 13.2 LC: 7.3 OC: 11.5
Mercantile Ventures Ltd. is moving towards a low expiry
Candle stick analysis of Mercantile Ventures Ltd. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 23.2 HC: 14.8 LC: 7.3 OC: 20.8
Mercantile Ventures Ltd. is moving towards a low expiry
Candle stick analysis of Mercantile Ventures Ltd. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 19.1 HC: 14.2 LC: 4.3 OC: 4.3
Mercantile Ventures Ltd. is moving towards a low expiry
Candle stick analysis of Mercantile Ventures Ltd. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 10.1 HC: 2.1 LC: 7.8 OC: 5.3
Mercantile Ventures Ltd. is moving towards a high expiry
Mercantile Ventures Ltd. MERCANTILE Monthly Analysis to buy or sell
As per my analysis of Mercantile Ventures Ltd. MERCANTILE, 12 month returns for Mercantile Ventures Ltd. MERCANTILE have been positive, with total returns of 20.57, which is 88.86% with investment starting at 23.15.
An investment of 100,000 bucks in Mercantile Ventures Ltd. would have become 188860 bucks today.
Mercantile Ventures Ltd. MERCANTILE moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 4.38% of returns per month.
Monthly Candle Stick analysis of Mercantile Ventures Ltd. MERCANTILE
Candle stick analysis of Mercantile Ventures Ltd. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 29.1 HC: 23.3 LC: 4.7 OC: 13.9
Mercantile Ventures Ltd. is moving towards a low expiry
Candle stick analysis of Mercantile Ventures Ltd. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 39.9 HC: 29.3 LC: 8.2 OC: 16.6
Mercantile Ventures Ltd. is moving towards a low expiry
Candle stick analysis of Mercantile Ventures Ltd. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 12.2 HC: 5.8 LC: 6 OC: 9.4
Mercantile Ventures Ltd. is moving towards a high expiry
Candle stick analysis of Mercantile Ventures Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 20.5 HC: 11.5 LC: 8.1 OC: 10.7
Mercantile Ventures Ltd. is moving towards a low expiry
Candle stick analysis of Mercantile Ventures Ltd. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mercantile Ventures Ltd. are:
HL: 35.3 HC: 24.3 LC: 8.8 OC: 23.4
Mercantile Ventures Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Mercantile Ventures Ltd. MERCANTILE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
