ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong intraday Stock price targets for MercantileVentures are 23.27 and 23.86

Intraday Target 123.12
Intraday Target 223.41
Intraday Target 323.706666666667
Intraday Target 424
Intraday Target 524.3

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Thu 30 July 2026 23.71 (-1.25%) 24.00 23.41 - 24.00 0.0176 times
Wed 29 July 2026 24.01 (-0.79%) 24.70 23.70 - 24.99 0.5778 times
Tue 28 July 2026 24.20 (-1.98%) 25.00 24.20 - 25.20 0.1814 times
Mon 27 July 2026 24.69 (0.69%) 25.01 23.70 - 25.69 0.4022 times
Fri 24 July 2026 24.52 (-4.48%) 25.90 24.02 - 25.90 0.538 times
Thu 23 July 2026 25.67 (4.39%) 26.75 24.67 - 26.75 5.3829 times
Wed 22 July 2026 24.59 (4.55%) 23.85 23.85 - 26.70 1.4247 times
Tue 21 July 2026 23.52 (-0.76%) 23.26 23.26 - 24.47 0.0931 times
Mon 20 July 2026 23.70 (-3.38%) 24.04 23.25 - 24.04 0.1481 times
Fri 17 July 2026 24.53 (0.74%) 24.55 24.00 - 24.66 1.2342 times
Thu 16 July 2026 24.35 (0.04%) 24.83 23.43 - 25.49 0.1495 times

 Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 22.42 and 24.7

Weekly Target 121.99
Weekly Target 222.85
Weekly Target 324.27
Weekly Target 425.13
Weekly Target 526.55

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Thu 30 July 2026 23.71 (-3.3%) 25.01 23.41 - 25.69 0.3594 times
Fri 24 July 2026 24.52 (-0.04%) 24.04 23.25 - 26.75 2.3126 times
Fri 17 July 2026 24.53 (-2.66%) 24.00 23.43 - 25.90 0.6676 times
Fri 10 July 2026 25.20 (-1.91%) 25.70 24.08 - 26.45 0.4687 times
Fri 03 July 2026 25.69 (1.74%) 24.16 22.20 - 26.50 0.2829 times
Thu 25 June 2026 25.25 (-0.67%) 26.69 25.10 - 27.25 0.302 times
Fri 19 June 2026 25.42 (-1.36%) 26.70 25.00 - 26.91 0.4704 times
Fri 12 June 2026 25.77 (2.42%) 26.00 23.20 - 27.30 0.3929 times
Fri 05 June 2026 25.16 (-1.06%) 25.43 24.65 - 31.39 3.3098 times
Fri 29 May 2026 25.43 (-2.31%) 27.39 24.86 - 28.95 1.4337 times
Fri 22 May 2026 26.03 (4.62%) 26.79 23.08 - 27.49 1.2558 times

 weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 23.48 and 26.98

Monthly Target 121.07
Monthly Target 222.39
Monthly Target 324.57
Monthly Target 425.89
Monthly Target 528.07

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Thu 30 July 2026 23.71 (0.04%) 23.26 23.25 - 26.75 0.7464 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 0.8978 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 2.2931 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0627 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart MercantileVentures

Yearly price and charts MercantileVentures

Strong yearly Stock price targets for MercantileVentures MERCANTILE are 21.36 and 34.26

Yearly Target 111.97
Yearly Target 217.84
Yearly Target 324.87
Yearly Target 430.74
Yearly Target 537.77

Yearly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Thu 30 July 2026 23.71 (0%) 19.00 19.00 - 31.90 1 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of MercantileVentures

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89

Munafa value: 10 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantileVentures (MERCANTILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantileVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MercantileVentures in short term and the sell signal is strong.

MercantileVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantileVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercantileVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and MercantileVentures MERCANTILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MercantileVentures MERCANTILE stock. Volume based technical analysis of MercantileVentures MERCANTILE stock is negative.

MercantileVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.32
20 day DMA 24.67
35 day DMA 24.86
50 day DMA 25.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.3424.51
12 day EMA24.3824.524.59
20 day EMA24.5624.6524.72
35 day EMA24.8824.9525.01
50 day EMA25.1825.2425.29

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.6224.73
12 day SMA24.3224.3924.48
20 day SMA24.6724.7224.71
35 day SMA24.8624.924.97
50 day SMA25.225.225.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top