ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong intraday Stock price targets for MercantileVentures are 18.96 and 22.23

Intraday Target 118.39
Intraday Target 219.53
Intraday Target 321.66
Intraday Target 422.8
Intraday Target 524.93

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Thu 08 October 2026 20.67 (-7.43%) 22.33 20.52 - 23.79 1.7047 times
Wed 07 October 2026 22.33 (-2.28%) 22.85 21.80 - 22.85 0.2411 times
Tue 06 October 2026 22.85 (1.78%) 22.45 22.00 - 23.79 1.5736 times
Mon 05 October 2026 22.45 (-2.31%) 22.99 22.01 - 23.98 3.61 times
Thu 01 October 2026 22.98 (-0.04%) 22.00 22.00 - 23.40 0.4963 times
Wed 30 September 2026 22.99 (3.84%) 22.03 22.00 - 23.46 1.4208 times
Tue 29 September 2026 22.14 (-4.4%) 22.02 22.00 - 22.70 0.1704 times
Mon 28 September 2026 23.16 (1.94%) 22.27 21.31 - 23.36 0.053 times
Fri 25 September 2026 22.72 (0.58%) 22.25 22.01 - 22.98 0.2057 times
Thu 24 September 2026 22.59 (2.64%) 22.98 21.95 - 22.98 0.5245 times
Wed 23 September 2026 22.01 (-0.41%) 21.90 21.90 - 24.50 3.5122 times

 Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 18.87 and 22.33

Weekly Target 118.26
Weekly Target 219.47
Weekly Target 321.723333333333
Weekly Target 422.93
Weekly Target 525.18

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Thu 08 October 2026 20.67 (-10.05%) 22.99 20.52 - 23.98 0.0633 times
Thu 01 October 2026 22.98 (1.14%) 22.27 21.31 - 23.46 0.019 times
Fri 25 September 2026 22.72 (0.09%) 23.98 21.60 - 24.50 0.0554 times
Fri 18 September 2026 22.70 (-4.86%) 23.85 21.00 - 24.98 0.0437 times
Fri 11 September 2026 23.86 (-6.25%) 24.99 23.27 - 27.70 4.9828 times
Fri 04 September 2026 25.45 (1.84%) 25.20 22.25 - 29.37 4.6445 times
Fri 28 August 2026 24.99 (3.91%) 26.44 23.57 - 26.44 0.044 times
Fri 21 August 2026 24.05 (-0.08%) 23.65 23.60 - 25.97 0.0339 times
Fri 14 August 2026 24.07 (-4.07%) 25.10 23.61 - 25.95 0.0484 times
Fri 07 August 2026 25.09 (4.54%) 24.17 23.70 - 26.44 0.0649 times
Fri 31 July 2026 24.00 (-2.12%) 25.01 23.41 - 25.69 0.0575 times

 weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 18.87 and 22.33

Monthly Target 118.26
Monthly Target 219.47
Monthly Target 321.723333333333
Monthly Target 422.93
Monthly Target 525.18

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Thu 08 October 2026 20.67 (-10.09%) 22.00 20.52 - 23.98 0.0367 times
Wed 30 September 2026 22.99 (-8%) 25.20 21.00 - 29.37 5.2846 times
Fri 28 August 2026 24.99 (4.12%) 24.17 23.57 - 26.44 0.1038 times
Fri 31 July 2026 24.00 (1.27%) 23.26 23.25 - 26.75 0.2972 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 0.3526 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 0.9005 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0246 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart MercantileVentures

Yearly price and charts MercantileVentures

Strong yearly Stock price targets for MercantileVentures MERCANTILE are 19.84 and 32.74

Yearly Target 110.96
Yearly Target 215.81
Yearly Target 323.856666666667
Yearly Target 428.71
Yearly Target 536.76

Yearly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Thu 08 October 2026 20.67 (0%) 19.00 19.00 - 31.90 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MercantileVentures

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantileVentures (MERCANTILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantileVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MercantileVentures in short term and the sell signal is strong.

MercantileVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantileVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercantileVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and MercantileVentures MERCANTILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantileVentures MERCANTILE stock. Volume based technical analysis of MercantileVentures MERCANTILE stock is negative.

MercantileVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.42
20 day DMA 22.66
35 day DMA 23.55
50 day DMA 23.8
100 day DMA 24.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9622.622.74
12 day EMA22.4222.7422.82
20 day EMA22.7622.9823.05
35 day EMA23.1723.3223.38
50 day EMA23.7123.8323.89

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.7222.68
12 day SMA22.4222.622.63
20 day SMA22.6622.8622.96
35 day SMA23.5523.6623.71
50 day SMA23.823.8823.92
100 day SMA24.5424.624.65
150 day SMA
200 day SMA

Videos related to: MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top