MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MERCANTILE
- Forcast & Targets MERCANTILE
- MERCANTILE Experts view
- Tomorrow's Movement MERCANTILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERCANTILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileVentures
Strong intraday Stock price targets for MercantileVentures are 18.96 and 22.23
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 21.66 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 24.93 |
Daily price and volume Mercantile Ventures
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 20.67 (-7.43%) | 22.33 | 20.52 - 23.79 | 1.7047 times | Wed 07 October 2026 | 22.33 (-2.28%) | 22.85 | 21.80 - 22.85 | 0.2411 times | Tue 06 October 2026 | 22.85 (1.78%) | 22.45 | 22.00 - 23.79 | 1.5736 times | Mon 05 October 2026 | 22.45 (-2.31%) | 22.99 | 22.01 - 23.98 | 3.61 times | Thu 01 October 2026 | 22.98 (-0.04%) | 22.00 | 22.00 - 23.40 | 0.4963 times | Wed 30 September 2026 | 22.99 (3.84%) | 22.03 | 22.00 - 23.46 | 1.4208 times | Tue 29 September 2026 | 22.14 (-4.4%) | 22.02 | 22.00 - 22.70 | 0.1704 times | Mon 28 September 2026 | 23.16 (1.94%) | 22.27 | 21.31 - 23.36 | 0.053 times | Fri 25 September 2026 | 22.72 (0.58%) | 22.25 | 22.01 - 22.98 | 0.2057 times | Thu 24 September 2026 | 22.59 (2.64%) | 22.98 | 21.95 - 22.98 | 0.5245 times | Wed 23 September 2026 | 22.01 (-0.41%) | 21.90 | 21.90 - 24.50 | 3.5122 times |
Weekly price and charts MercantileVentures
Strong weekly Stock price targets for MercantileVentures MERCANTILE are 18.87 and 22.33
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Mercantile Ventures
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 20.67 (-10.05%) | 22.99 | 20.52 - 23.98 | 0.0633 times | Thu 01 October 2026 | 22.98 (1.14%) | 22.27 | 21.31 - 23.46 | 0.019 times | Fri 25 September 2026 | 22.72 (0.09%) | 23.98 | 21.60 - 24.50 | 0.0554 times | Fri 18 September 2026 | 22.70 (-4.86%) | 23.85 | 21.00 - 24.98 | 0.0437 times | Fri 11 September 2026 | 23.86 (-6.25%) | 24.99 | 23.27 - 27.70 | 4.9828 times | Fri 04 September 2026 | 25.45 (1.84%) | 25.20 | 22.25 - 29.37 | 4.6445 times | Fri 28 August 2026 | 24.99 (3.91%) | 26.44 | 23.57 - 26.44 | 0.044 times | Fri 21 August 2026 | 24.05 (-0.08%) | 23.65 | 23.60 - 25.97 | 0.0339 times | Fri 14 August 2026 | 24.07 (-4.07%) | 25.10 | 23.61 - 25.95 | 0.0484 times | Fri 07 August 2026 | 25.09 (4.54%) | 24.17 | 23.70 - 26.44 | 0.0649 times | Fri 31 July 2026 | 24.00 (-2.12%) | 25.01 | 23.41 - 25.69 | 0.0575 times |
Monthly price and charts MercantileVentures
Strong monthly Stock price targets for MercantileVentures MERCANTILE are 18.87 and 22.33
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Mercantile Ventures
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 20.67 (-10.09%) | 22.00 | 20.52 - 23.98 | 0.0367 times | Wed 30 September 2026 | 22.99 (-8%) | 25.20 | 21.00 - 29.37 | 5.2846 times | Fri 28 August 2026 | 24.99 (4.12%) | 24.17 | 23.57 - 26.44 | 0.1038 times | Fri 31 July 2026 | 24.00 (1.27%) | 23.26 | 23.25 - 26.75 | 0.2972 times | Tue 30 June 2026 | 23.70 (-6.8%) | 25.43 | 22.20 - 31.39 | 0.3526 times | Fri 29 May 2026 | 25.43 (9.85%) | 24.40 | 22.21 - 31.90 | 0.9005 times | Thu 30 April 2026 | 23.15 (0%) | 19.00 | 19.00 - 24.70 | 0.0246 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts MercantileVentures
Strong yearly Stock price targets for MercantileVentures MERCANTILE are 19.84 and 32.74
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 23.856666666667 |
| Yearly Target 4 | 28.71 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Mercantile Ventures
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 20.67 (0%) | 19.00 | 19.00 - 31.90 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileVentures
Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantileVentures (MERCANTILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantileVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercantileVentures in short term and the sell signal is strong.
MercantileVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and MercantileVentures MERCANTILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileVentures MERCANTILE stock. Volume based technical analysis of MercantileVentures MERCANTILE stock is negative.
MercantileVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE
DMA (daily moving average) of Mercantile Ventures MERCANTILE
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.8 |
| 100 day DMA | 24.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mercantile Ventures MERCANTILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22.6 | 22.74 |
| 12 day EMA | 22.42 | 22.74 | 22.82 |
| 20 day EMA | 22.76 | 22.98 | 23.05 |
| 35 day EMA | 23.17 | 23.32 | 23.38 |
| 50 day EMA | 23.71 | 23.83 | 23.89 |
SMA (simple moving average) of Mercantile Ventures MERCANTILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.72 | 22.68 |
| 12 day SMA | 22.42 | 22.6 | 22.63 |
| 20 day SMA | 22.66 | 22.86 | 22.96 |
| 35 day SMA | 23.55 | 23.66 | 23.71 |
| 50 day SMA | 23.8 | 23.88 | 23.92 |
| 100 day SMA | 24.54 | 24.6 | 24.65 |
| 150 day SMA | |||
| 200 day SMA |


