MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MERCANTILE
- Forcast & Targets MERCANTILE
- MERCANTILE Experts view
- Tomorrow's Movement MERCANTILE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERCANTILE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileVentures
Strong intraday Stock price targets for MercantileVentures are 24.82 and 29.72
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 28.81 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 33.71 |
Daily price and volume Mercantile Ventures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.53 (-7.31%) | 28.95 | 27.00 - 31.90 | 1.214 times | Mon 11 May 2026 | 29.70 (2.41%) | 31.90 | 26.56 - 31.90 | 4.7185 times | Fri 08 May 2026 | 29.00 (16.7%) | 25.99 | 23.42 - 29.82 | 3.374 times | Thu 07 May 2026 | 24.85 (0.2%) | 25.74 | 22.21 - 25.74 | 0.0611 times | Wed 06 May 2026 | 24.80 (2.18%) | 25.39 | 24.00 - 25.40 | 0.0887 times | Tue 05 May 2026 | 24.27 (1%) | 24.99 | 23.00 - 24.99 | 0.3185 times | Mon 04 May 2026 | 24.03 (3.8%) | 24.40 | 22.22 - 24.40 | 0.047 times | Thu 30 April 2026 | 23.15 (2.21%) | 23.95 | 22.25 - 23.95 | 0.0125 times | Wed 29 April 2026 | 22.65 (2.49%) | 23.45 | 21.45 - 23.95 | 0.1458 times | Tue 28 April 2026 | 22.10 (1.61%) | 22.45 | 21.75 - 22.80 | 0.0198 times | Mon 27 April 2026 | 21.75 (0.46%) | 21.65 | 21.65 - 23.75 | 0.0275 times |
Weekly price and charts MercantileVentures
Strong weekly Stock price targets for MercantileVentures MERCANTILE are 24.38 and 29.72
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Mercantile Ventures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.53 (-5.07%) | 31.90 | 26.56 - 31.90 | 2.323 times | Fri 08 May 2026 | 29.00 (25.27%) | 24.40 | 22.21 - 29.82 | 1.5229 times | Thu 30 April 2026 | 23.15 (6.93%) | 21.65 | 21.45 - 23.95 | 0.0805 times | Fri 24 April 2026 | 21.65 (0%) | 19.00 | 19.00 - 24.70 | 0.0736 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts MercantileVentures
Strong monthly Stock price targets for MercantileVentures MERCANTILE are 24.87 and 34.56
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 27.213333333333 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Mercantile Ventures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.53 (18.92%) | 24.40 | 22.21 - 31.90 | 1.923 times | Thu 30 April 2026 | 23.15 (0%) | 19.00 | 19.00 - 24.70 | 0.077 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts MercantileVentures
Strong yearly Stock price targets for MercantileVentures MERCANTILE are 23.27 and 36.17
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 26.143333333333 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 39.04 |
Yearly price and volumes Mercantile Ventures
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.53 (0%) | 19.00 | 19.00 - 31.90 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileVentures
Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileVentures (MERCANTILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercantileVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercantileVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and MercantileVentures MERCANTILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileVentures MERCANTILE stock. Volume based technical analysis of MercantileVentures MERCANTILE stock is negative.
MercantileVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE
DMA (daily moving average) of Mercantile Ventures MERCANTILE
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 24.62 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mercantile Ventures MERCANTILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.12 | 25.83 |
| 12 day EMA | 25.4 | 25.01 | 24.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mercantile Ventures MERCANTILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 26.52 | 25.39 |
| 12 day SMA | 24.62 | 24.26 | 23.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


