ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong intraday Stock price targets for MercantileVentures are 24.54 and 26.43

Intraday Target 123.1
Intraday Target 224.08
Intraday Target 324.986666666667
Intraday Target 425.97
Intraday Target 526.88

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Mon 13 July 2026 25.07 (-0.52%) 24.00 24.00 - 25.89 0.4926 times
Fri 10 July 2026 25.20 (-0.98%) 25.97 24.35 - 25.97 3.8804 times
Thu 09 July 2026 25.45 (1.64%) 25.89 24.26 - 25.89 0.1824 times
Wed 08 July 2026 25.04 (0.24%) 25.90 24.20 - 26.44 0.7619 times
Tue 07 July 2026 24.98 (-2.76%) 25.70 24.08 - 26.45 1.1041 times
Fri 03 July 2026 25.69 (0.39%) 25.55 24.50 - 26.50 0.1545 times
Thu 02 July 2026 25.59 (3.27%) 25.50 24.21 - 26.45 0.7879 times
Wed 01 July 2026 24.78 (4.56%) 23.26 23.26 - 25.49 0.0774 times
Tue 30 June 2026 23.70 (-1.58%) 24.56 23.12 - 24.88 0.2759 times
Mon 29 June 2026 24.08 (-4.63%) 24.16 22.20 - 25.74 2.283 times
Thu 25 June 2026 25.25 (0%) 25.25 25.10 - 25.83 0.1158 times

 Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 24.54 and 26.43

Weekly Target 123.1
Weekly Target 224.08
Weekly Target 324.986666666667
Weekly Target 425.97
Weekly Target 526.88

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Mon 13 July 2026 25.07 (-0.52%) 24.00 24.00 - 25.89 0.0278 times
Fri 10 July 2026 25.20 (-1.91%) 25.70 24.08 - 26.45 0.3352 times
Fri 03 July 2026 25.69 (1.74%) 24.16 22.20 - 26.50 0.2023 times
Thu 25 June 2026 25.25 (-0.67%) 26.69 25.10 - 27.25 0.216 times
Fri 19 June 2026 25.42 (-1.36%) 26.70 25.00 - 26.91 0.3364 times
Fri 12 June 2026 25.77 (2.42%) 26.00 23.20 - 27.30 0.281 times
Fri 05 June 2026 25.16 (-1.06%) 25.43 24.65 - 31.39 2.3669 times
Fri 29 May 2026 25.43 (-2.31%) 27.39 24.86 - 28.95 1.0253 times
Fri 22 May 2026 26.03 (4.62%) 26.79 23.08 - 27.49 0.8981 times
Fri 15 May 2026 24.88 (-14.21%) 31.90 24.41 - 31.90 4.3111 times
Fri 08 May 2026 29.00 (25.27%) 24.40 22.21 - 29.82 2.3088 times

 weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 24.17 and 27.41

Monthly Target 121.7
Monthly Target 223.39
Monthly Target 324.943333333333
Monthly Target 426.63
Monthly Target 528.18

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Mon 13 July 2026 25.07 (5.78%) 23.26 23.26 - 26.50 0.1342 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 1.0667 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 2.7246 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0745 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart MercantileVentures

Yearly price and charts MercantileVentures

Strong yearly Stock price targets for MercantileVentures MERCANTILE are 22.04 and 34.94

Yearly Target 112.42
Yearly Target 218.75
Yearly Target 325.323333333333
Yearly Target 431.65
Yearly Target 538.22

Yearly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Mon 13 July 2026 25.07 (0%) 19.00 19.00 - 31.90 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MercantileVentures

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercantileVentures (MERCANTILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantileVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MercantileVentures in short term but the sell signal is initial and weak.

MercantileVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantileVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercantileVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and MercantileVentures MERCANTILE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercantileVentures MERCANTILE stock. Volume based technical analysis of MercantileVentures MERCANTILE stock is negative.

MercantileVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.01
20 day DMA 25.22
35 day DMA 25.49
50 day DMA 25.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.2125.22
12 day EMA25.1525.1725.17
20 day EMA25.2125.2225.22
35 day EMA25.1925.225.2
50 day EMA25.2325.2425.24

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.2725.35
12 day SMA25.0125.0425.13
20 day SMA25.2225.1625.17
35 day SMA25.4925.4825.52
50 day SMA25.5325.4725.4
100 day SMA
150 day SMA
200 day SMA

Videos related to: MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top