ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong intraday Stock price targets for MercantileVentures are 19.21 and 21.82

Intraday Target 118.68
Intraday Target 219.74
Intraday Target 321.286666666667
Intraday Target 422.35
Intraday Target 523.9

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Tue 03 November 2026 20.81 (0.39%) 21.01 20.22 - 22.83 5.9392 times
Mon 02 November 2026 20.73 (-3.45%) 21.88 20.68 - 21.88 0.644 times
Fri 30 October 2026 21.47 (3.17%) 20.81 20.11 - 21.85 0.2946 times
Thu 29 October 2026 20.81 (1.17%) 20.99 20.62 - 22.43 0.5372 times
Wed 28 October 2026 20.57 (-8.13%) 22.39 20.10 - 22.39 0.9095 times
Tue 27 October 2026 22.39 (5.56%) 21.59 21.21 - 22.44 0.0381 times
Mon 26 October 2026 21.21 (0.62%) 21.11 21.00 - 21.99 0.114 times
Fri 23 October 2026 21.08 (-7.67%) 22.21 19.65 - 22.95 1.0009 times
Thu 22 October 2026 22.83 (4.72%) 22.19 21.80 - 23.87 0.4753 times
Wed 21 October 2026 21.80 (-0.09%) 21.82 21.80 - 21.82 0.0472 times
Mon 19 October 2026 21.82 (-1.27%) 21.41 21.41 - 23.39 0.7454 times

 Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 19.21 and 21.82

Weekly Target 118.68
Weekly Target 219.74
Weekly Target 321.286666666667
Weekly Target 422.35
Weekly Target 523.9

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Tue 03 November 2026 20.81 (-3.07%) 21.88 20.22 - 22.83 0.0804 times
Fri 30 October 2026 21.47 (1.85%) 21.11 20.10 - 22.44 0.0231 times
Fri 23 October 2026 21.08 (-4.62%) 21.41 19.65 - 23.87 0.0277 times
Fri 16 October 2026 22.10 (5.24%) 21.00 20.60 - 25.37 2.5485 times
Fri 09 October 2026 21.00 (-8.62%) 22.99 20.13 - 23.98 0.0514 times
Thu 01 October 2026 22.98 (1.14%) 22.27 21.31 - 23.46 0.0142 times
Fri 25 September 2026 22.72 (0.09%) 23.98 21.60 - 24.50 0.0413 times
Fri 18 September 2026 22.70 (-4.86%) 23.85 21.00 - 24.98 0.0326 times
Fri 11 September 2026 23.86 (-6.25%) 24.99 23.27 - 27.70 3.7166 times
Fri 04 September 2026 25.45 (1.84%) 25.20 22.25 - 29.37 3.4642 times
Fri 28 August 2026 24.99 (3.91%) 26.44 23.57 - 26.44 0.0328 times

 weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 19.21 and 21.82

Monthly Target 118.68
Monthly Target 219.74
Monthly Target 321.286666666667
Monthly Target 422.35
Monthly Target 523.9

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Tue 03 November 2026 20.81 (-3.07%) 21.88 20.22 - 22.83 0.0523 times
Fri 30 October 2026 21.47 (-6.61%) 22.00 19.65 - 25.37 1.725 times
Wed 30 September 2026 22.99 (-8%) 25.20 21.00 - 29.37 4.7226 times
Fri 28 August 2026 24.99 (4.12%) 24.17 23.57 - 26.44 0.0927 times
Fri 31 July 2026 24.00 (1.27%) 23.26 23.25 - 26.75 0.2656 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 0.3151 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 0.8047 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.022 times
Tue 03 November 2026 (0%) - 0 times

 monthly chart MercantileVentures

Yearly price and charts MercantileVentures

Strong yearly Stock price targets for MercantileVentures MERCANTILE are 19.91 and 32.81

Yearly Target 111
Yearly Target 215.91
Yearly Target 323.903333333333
Yearly Target 428.81
Yearly Target 536.8

Yearly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Tue 03 November 2026 20.81 (0%) 19.00 19.00 - 31.90 1 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of MercantileVentures

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantileVentures (MERCANTILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantileVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercantileVentures in short term and the sell signal is strong.

MercantileVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercantileVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercantileVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and MercantileVentures MERCANTILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantileVentures MERCANTILE stock. Volume based technical analysis of MercantileVentures MERCANTILE stock is negative.

MercantileVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.47
20 day DMA 21.66
35 day DMA 22.07
50 day DMA 22.87
100 day DMA 23.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.1221.32
12 day EMA21.3621.4621.59
20 day EMA21.6621.7521.86
35 day EMA22.2422.3222.41
50 day EMA22.7822.8622.95

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8821.1921.29
12 day SMA21.4721.6521.8
20 day SMA21.6621.7421.85
35 day SMA22.0722.1622.26
50 day SMA22.8722.9423
100 day SMA23.8123.8623.91
150 day SMA
200 day SMA

Videos related to: MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top