ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong intraday Stock price targets for MercantileVentures are 19.52 and 23.5

Intraday Target 118.69
Intraday Target 220.35
Intraday Target 322.666666666667
Intraday Target 424.33
Intraday Target 526.65

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Tue 15 September 2026 22.02 (-7.71%) 23.85 21.00 - 24.98 0.0129 times
Fri 11 September 2026 23.86 (-0.71%) 24.00 23.52 - 24.78 0.0144 times
Thu 10 September 2026 24.03 (-0.37%) 24.12 23.27 - 24.94 0.0292 times
Wed 09 September 2026 24.12 (-2.43%) 25.50 24.06 - 25.75 0.4078 times
Tue 08 September 2026 24.72 (1.19%) 24.92 23.73 - 27.20 1.1846 times
Mon 07 September 2026 24.43 (-4.01%) 24.99 24.01 - 27.70 3.533 times
Fri 04 September 2026 25.45 (-0.39%) 26.90 24.49 - 26.90 1.9885 times
Thu 03 September 2026 25.55 (-0.16%) 25.05 24.25 - 29.37 1.9476 times
Wed 02 September 2026 25.59 (1.07%) 24.60 24.01 - 26.65 0.5016 times
Tue 01 September 2026 25.32 (1.32%) 25.20 22.25 - 26.40 0.3804 times
Fri 28 August 2026 24.99 (1.13%) 24.83 23.57 - 25.26 0.0004 times

 Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 19.52 and 23.5

Weekly Target 118.69
Weekly Target 220.35
Weekly Target 322.666666666667
Weekly Target 424.33
Weekly Target 526.65

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Tue 15 September 2026 22.02 (-7.71%) 23.85 21.00 - 24.98 0.0121 times
Fri 11 September 2026 23.86 (-6.25%) 24.99 23.27 - 27.70 4.8364 times
Fri 04 September 2026 25.45 (1.84%) 25.20 22.25 - 29.37 4.5081 times
Fri 28 August 2026 24.99 (3.91%) 26.44 23.57 - 26.44 0.0427 times
Fri 21 August 2026 24.05 (-0.08%) 23.65 23.60 - 25.97 0.0329 times
Fri 14 August 2026 24.07 (-4.07%) 25.10 23.61 - 25.95 0.047 times
Fri 07 August 2026 25.09 (4.54%) 24.17 23.70 - 26.44 0.063 times
Fri 31 July 2026 24.00 (-2.12%) 25.01 23.41 - 25.69 0.0558 times
Fri 24 July 2026 24.52 (-0.04%) 24.04 23.25 - 26.75 0.3119 times
Fri 17 July 2026 24.53 (-2.66%) 24.00 23.43 - 25.90 0.09 times
Fri 10 July 2026 25.20 (-1.91%) 25.70 24.08 - 26.45 0.0632 times

 weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 17.33 and 25.7

Monthly Target 115.76
Monthly Target 218.89
Monthly Target 324.13
Monthly Target 427.26
Monthly Target 532.5

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Tue 15 September 2026 22.02 (-11.88%) 25.20 21.00 - 29.37 4.542 times
Fri 28 August 2026 24.99 (4.12%) 24.17 23.57 - 26.44 0.0901 times
Fri 31 July 2026 24.00 (1.27%) 23.26 23.25 - 26.75 0.2582 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 0.3062 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 0.7821 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0214 times
Wed 16 September 2026 (0%) - 0 times

 monthly chart MercantileVentures

Yearly price and charts MercantileVentures

Strong yearly Stock price targets for MercantileVentures MERCANTILE are 20.51 and 33.41

Yearly Target 111.41
Yearly Target 216.71
Yearly Target 324.306666666667
Yearly Target 429.61
Yearly Target 537.21

Yearly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Tue 15 September 2026 22.02 (0%) 19.00 19.00 - 31.90 1 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of MercantileVentures

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile Ventures MERCANTILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantileVentures (MERCANTILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantileVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercantileVentures in short term and the sell signal is strong.

MercantileVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantileVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercantileVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and MercantileVentures MERCANTILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantileVentures MERCANTILE stock. Volume based technical analysis of MercantileVentures MERCANTILE stock is negative.

MercantileVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 23.75
12 day DMA 24.57
20 day DMA 24.48
35 day DMA 24.44
50 day DMA 24.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5124.2524.44
12 day EMA24.1424.5224.64
20 day EMA24.3324.5724.65
35 day EMA24.4624.624.64
50 day EMA24.4624.5624.59

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7524.2324.55
12 day SMA24.5724.7524.8
20 day SMA24.4824.5924.6
35 day SMA24.4424.5124.57
50 day SMA24.5324.6124.62
100 day SMA
150 day SMA
200 day SMA

Videos related to: MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top