Munafa Stock Market Course + Intraday & FNO calls 
MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MENONBE
- Forcast & Targets MENONBE
- MENONBE Experts view
- Tomorrow's Movement MENONBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MENONBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBearings
Strong intraday Stock price targets for MenonBearings are 153.22 and 168.14
| Intraday Target 1 | 150.39 |
| Intraday Target 2 | 156.04 |
| Intraday Target 3 | 165.30666666667 |
| Intraday Target 4 | 170.96 |
| Intraday Target 5 | 180.23 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.70 (-4.5%) | 170.69 | 159.65 - 174.57 | 0.9632 times | Wed 24 June 2026 | 169.32 (-0.3%) | 168.90 | 167.50 - 173.00 | 0.4158 times | Tue 23 June 2026 | 169.83 (-1.72%) | 174.05 | 167.20 - 176.79 | 0.5344 times | Mon 22 June 2026 | 172.81 (-1.49%) | 175.00 | 171.45 - 179.08 | 0.7156 times | Fri 19 June 2026 | 175.43 (3.41%) | 169.64 | 169.00 - 179.39 | 1.3881 times | Thu 18 June 2026 | 169.64 (-3.49%) | 175.59 | 168.30 - 180.00 | 0.4295 times | Wed 17 June 2026 | 175.77 (-0.88%) | 177.90 | 170.40 - 182.01 | 1.5793 times | Tue 16 June 2026 | 177.33 (5.6%) | 168.59 | 168.41 - 179.00 | 1.9716 times | Mon 15 June 2026 | 167.92 (0.46%) | 172.00 | 167.01 - 172.80 | 0.6927 times | Fri 12 June 2026 | 167.15 (0.54%) | 167.80 | 165.31 - 171.37 | 1.3097 times | Thu 11 June 2026 | 166.26 (1.88%) | 162.00 | 161.90 - 169.90 | 1.4505 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 150.96 and 170.39
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 154.54 |
| Weekly Target 3 | 166.81 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 186.24 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.70 (-7.83%) | 175.00 | 159.65 - 179.08 | 0.4295 times | Fri 19 June 2026 | 175.43 (4.95%) | 172.00 | 167.01 - 182.01 | 0.9903 times | Fri 12 June 2026 | 167.15 (20.5%) | 139.75 | 136.29 - 183.00 | 4.7305 times | Fri 05 June 2026 | 138.71 (-4.45%) | 145.17 | 137.61 - 145.49 | 0.2248 times | Fri 29 May 2026 | 145.17 (-2.42%) | 151.00 | 144.35 - 155.78 | 0.3096 times | Fri 22 May 2026 | 148.77 (1.8%) | 145.91 | 142.41 - 159.00 | 0.8824 times | Fri 15 May 2026 | 146.14 (3.42%) | 141.31 | 133.00 - 159.90 | 1.7552 times | Fri 08 May 2026 | 141.31 (12.28%) | 125.87 | 124.25 - 143.00 | 0.4738 times | Thu 30 April 2026 | 125.86 (6%) | 119.60 | 117.81 - 126.50 | 0.0842 times | Fri 24 April 2026 | 118.74 (-5.66%) | 124.15 | 117.83 - 128.00 | 0.1197 times | Fri 17 April 2026 | 125.86 (5.03%) | 118.90 | 115.91 - 129.80 | 0.1878 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 149 and 195.71
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 137.66 |
| Monthly Target 3 | 160.33 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 207.04 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.70 (11.39%) | 145.17 | 136.29 - 183.00 | 4.0098 times | Fri 29 May 2026 | 145.17 (15.34%) | 125.87 | 124.25 - 159.90 | 2.1518 times | Thu 30 April 2026 | 125.86 (22.61%) | 103.50 | 103.50 - 129.80 | 0.3726 times | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 0.6602 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.3243 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 0.9056 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.2024 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.2695 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.4629 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 0.6408 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.5555 times |
Yearly price and charts MenonBearings
Strong yearly Stock price targets for MenonBearings MENONBE are 131.75 and 212.95
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 114.67 |
| Yearly Target 3 | 148.83333333333 |
| Yearly Target 4 | 195.87 |
| Yearly Target 5 | 230.03 |
Yearly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.70 (51.21%) | 104.10 | 101.80 - 183.00 | 0.8348 times | Wed 31 December 2025 | 106.94 (-9.85%) | 118.55 | 86.00 - 145.90 | 0.6123 times | Tue 31 December 2024 | 118.62 (-13.61%) | 138.95 | 108.10 - 158.00 | 1.1822 times | Fri 29 December 2023 | 137.30 (42.13%) | 96.60 | 90.50 - 166.40 | 2.1211 times | Fri 30 December 2022 | 96.60 (19.7%) | 81.55 | 68.00 - 125.00 | 1.7275 times | Fri 31 December 2021 | 80.70 (67.78%) | 55.60 | 49.60 - 91.40 | 1.1288 times | Mon 09 November 2020 | 48.10 (-16.93%) | 57.95 | 26.20 - 64.00 | 0.688 times | Tue 31 December 2019 | 57.90 (-35.2%) | 90.00 | 52.35 - 90.70 | 0.1923 times | Mon 31 December 2018 | 89.35 (-6%) | 96.95 | 70.10 - 126.50 | 0.8062 times | Fri 29 December 2017 | 95.05 (35.69%) | 70.10 | 60.80 - 102.80 | 0.7068 times | Fri 30 December 2016 | 70.05 (-6.85%) | 76.85 | 48.55 - 110.00 | 0.5327 times |
Indicator Analysis of MenonBearings
Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bearings MENONBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Menon Bearings MENONBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.22
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 14 points
Upper Bollinger band is at 188 and lower is at 133, while middle bands are at 147 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBearings (MENONBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MenonBearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MenonBearings in short term but the sell signal is initial and weak.
MenonBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.94 and MenonBearings MENONBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.
MenonBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 169.82 |
| 12 day DMA | 169.7 |
| 20 day DMA | 160.03 |
| 35 day DMA | 153.58 |
| 50 day DMA | 144.86 |
| 100 day DMA | 130.87 |
| 150 day DMA | 124.89 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.75 | 170.77 | 171.49 |
| 12 day EMA | 166.4 | 167.26 | 166.89 |
| 20 day EMA | 162 | 162.03 | 161.26 |
| 35 day EMA | 153.33 | 152.84 | 151.87 |
| 50 day EMA | 144.86 | 144.17 | 143.14 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.82 | 171.41 | 172.7 |
| 12 day SMA | 169.7 | 170.37 | 168.13 |
| 20 day SMA | 160.03 | 159.39 | 158.39 |
| 35 day SMA | 153.58 | 152.63 | 151.39 |
| 50 day SMA | 144.86 | 143.99 | 143 |
| 100 day SMA | 130.87 | 130.47 | 130.01 |
| 150 day SMA | 124.89 | 124.59 | 124.22 |
| 200 day SMA | 124.72 | 124.54 | 124.32 |
Fundamentals, profit and EPS of Menon Bearings MENONBE
EPS is 5.55 and PE is: 29.14
Last quarter profit: (December 2025 quarter) 9.25 crores (69.10%)
Debt: 53.07 in crores
Market capitalization: 612.07
EPS is 4.87 and PE is: 33.2
Last quarter profit: (September 2025 quarter) 6.79 crores (1.34%)
Debt: 53.07 in crores
Market capitalization: 600.98
Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
