MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE are 122.61 and 127.88

Daily Target 1121.62
Daily Target 2123.6
Daily Target 3126.89333333333
Daily Target 4128.87
Daily Target 5132.16

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Mon 22 July 2024 125.57 (-2.37%) 127.00 124.92 - 130.19 0.9706 times
Fri 19 July 2024 128.62 (-1.95%) 132.00 128.00 - 132.00 0.5666 times
Thu 18 July 2024 131.18 (-3.49%) 136.89 125.15 - 138.49 2.5602 times
Tue 16 July 2024 135.92 (-1.05%) 137.36 135.60 - 138.99 0.5737 times
Mon 15 July 2024 137.36 (1.13%) 136.10 134.50 - 138.10 0.4902 times
Fri 12 July 2024 135.83 (-0.64%) 136.75 135.75 - 140.00 0.6374 times
Thu 11 July 2024 136.70 (-1.53%) 139.50 135.90 - 139.50 0.6971 times
Wed 10 July 2024 138.82 (0.63%) 138.00 132.50 - 142.00 2.5889 times
Tue 09 July 2024 137.95 (0.9%) 136.75 136.72 - 138.54 0.4113 times
Mon 08 July 2024 136.72 (-0.52%) 139.40 135.50 - 139.97 0.504 times
Fri 05 July 2024 137.43 (2.95%) 134.20 134.20 - 139.99 1.2598 times

 Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE are 122.61 and 127.88

Weekly Target 1121.62
Weekly Target 2123.6
Weekly Target 3126.89333333333
Weekly Target 4128.87
Weekly Target 5132.16

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Mon 22 July 2024 125.57 (-2.37%) 127.00 124.92 - 130.19 0.1767 times
Fri 19 July 2024 128.62 (-5.31%) 136.10 125.15 - 138.99 0.763 times
Fri 12 July 2024 135.83 (-1.16%) 139.40 132.50 - 142.00 0.881 times
Fri 05 July 2024 137.43 (-1.99%) 140.99 133.00 - 142.50 0.8447 times
Fri 28 June 2024 140.22 (11.44%) 125.00 125.00 - 158.00 5.1837 times
Fri 21 June 2024 125.83 (-0.51%) 128.23 123.41 - 129.45 0.4208 times
Fri 14 June 2024 126.48 (3%) 124.00 121.74 - 131.38 0.6324 times
Fri 07 June 2024 122.80 (3.24%) 122.80 110.55 - 125.00 0.453 times
Fri 31 May 2024 118.95 (-2.06%) 121.75 117.15 - 125.80 0.3192 times
Fri 24 May 2024 121.45 (-5.08%) 126.80 119.25 - 129.55 0.3253 times
Sat 18 May 2024 127.95 (5.61%) 120.00 116.10 - 133.15 0.8699 times

 weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE are 116.46 and 134.04

Monthly Target 1113.42
Monthly Target 2119.49
Monthly Target 3130.99666666667
Monthly Target 4137.07
Monthly Target 5148.58

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Mon 22 July 2024 125.57 (-10.45%) 140.99 124.92 - 142.50 0.6619 times
Fri 28 June 2024 140.22 (17.88%) 122.80 110.55 - 158.00 1.6614 times
Fri 31 May 2024 118.95 (-8.54%) 130.10 116.10 - 133.50 0.5465 times
Tue 30 April 2024 130.05 (15.96%) 113.60 113.50 - 135.00 0.4783 times
Thu 28 March 2024 112.15 (-14.36%) 130.95 108.10 - 138.00 0.6308 times
Thu 29 February 2024 130.95 (-8.97%) 145.20 127.55 - 153.15 1.1748 times
Wed 31 January 2024 143.85 (4.77%) 138.95 132.10 - 147.00 1.194 times
Fri 29 December 2023 137.30 (0.51%) 136.60 129.60 - 148.65 1.2926 times
Thu 30 November 2023 136.60 (-6.5%) 146.15 128.35 - 147.50 0.7854 times
Tue 31 October 2023 146.10 (2.38%) 143.00 135.80 - 158.50 1.5743 times
Fri 29 September 2023 142.70 (-9.22%) 158.20 140.70 - 159.00 0.9707 times

 monthly chart MenonBearings

Indicator Analysis of MenonBearings

Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menon Bearings MENONBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 July 2024

Munafa value: 35 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 133 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenonBearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MenonBearings in short term but the sell signal is initial and weak.

MenonBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MenonBearings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MenonBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.28 and MenonBearings MENONBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.

MenonBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bearings MENONBE

DMA (daily moving average) of Menon Bearings MENONBE

DMA period DMA value
5 day DMA 131.73
12 day DMA 134.63
20 day DMA 137.55
35 day DMA 131.23
50 day DMA 128.88
100 day DMA 126.99
150 day DMA 130.91
200 day DMA 133.58

EMA (exponential moving average) of Menon Bearings MENONBE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.37132.77134.84
12 day EMA133.3134.7135.81
20 day EMA133.57134.41135.02
35 day EMA132.13132.52132.75
50 day EMA128.97129.11129.13

SMA (simple moving average) of Menon Bearings MENONBE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.73133.78135.4
12 day SMA134.63135.64136.34
20 day SMA137.55137.57137.44
35 day SMA131.23131.04130.82
50 day SMA128.88128.8128.77
100 day SMA126.99127.08127.15
150 day SMA130.91131.02131.09
200 day SMA133.58133.66133.75

Fundamentals, profit and EPS of Menon Bearings MENONBE

 Fundamentals, profit and EPS of Menon Bearings MENONBE

EPS is 4.58 and PE is: 27.42

Last quarter profit: (March 2024 quarter) 6.47 crores (-29.52%)

Debt: 34.14 in crores

Market capitalization: 666.60

EPS is 5.07 and PE is: 24.77

Last quarter profit: (February 2024 quarter) 5.59 crores (-27.87%)

Debt: 24.32 in crores

Market capitalization: 782.88

Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top