ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MenonBearings

Strong intraday Stock price targets for MenonBearings are 122.26 and 128.15

Intraday Target 1120.71
Intraday Target 2123.81
Intraday Target 3126.6
Intraday Target 4129.7
Intraday Target 5132.49

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Thu 12 March 2026 126.91 (0.09%) 127.00 123.50 - 129.39 1.3878 times
Wed 11 March 2026 126.79 (5.56%) 120.00 118.45 - 129.58 2.6955 times
Tue 10 March 2026 120.11 (3.08%) 116.10 116.10 - 122.50 1.4877 times
Mon 09 March 2026 116.52 (-0.83%) 116.00 111.80 - 117.50 0.394 times
Fri 06 March 2026 117.49 (-0.38%) 116.99 115.79 - 118.59 0.4216 times
Thu 05 March 2026 117.94 (2.59%) 115.80 113.30 - 119.08 0.6295 times
Wed 04 March 2026 114.96 (1.93%) 112.78 109.80 - 116.88 1.3369 times
Mon 02 March 2026 112.78 (-2.88%) 111.85 111.00 - 116.00 1.0053 times
Fri 27 February 2026 116.12 (0.55%) 113.11 113.11 - 117.55 0.1554 times
Thu 26 February 2026 115.48 (-0.03%) 115.99 115.00 - 118.09 0.4865 times
Wed 25 February 2026 115.52 (-0.49%) 116.90 114.80 - 118.69 0.4032 times

 Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE are 119.36 and 137.14

Weekly Target 1104.98
Weekly Target 2115.95
Weekly Target 3122.76333333333
Weekly Target 4133.73
Weekly Target 5140.54

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Thu 12 March 2026 126.91 (8.02%) 116.00 111.80 - 129.58 0.8211 times
Fri 06 March 2026 117.49 (1.18%) 111.85 109.80 - 119.08 0.4671 times
Fri 27 February 2026 116.12 (-2.68%) 119.32 113.11 - 122.61 0.3646 times
Fri 20 February 2026 119.32 (1.1%) 118.90 115.46 - 124.30 0.5125 times
Fri 13 February 2026 118.02 (1.51%) 117.10 116.15 - 124.95 0.6918 times
Fri 06 February 2026 116.26 (2.85%) 112.10 106.50 - 122.00 0.7741 times
Fri 30 January 2026 113.04 (-7.34%) 122.00 110.40 - 124.91 0.7237 times
Fri 23 January 2026 121.99 (-6.87%) 130.00 120.00 - 130.80 1.3109 times
Fri 16 January 2026 130.99 (10.74%) 117.00 116.95 - 141.26 3.226 times
Fri 09 January 2026 118.29 (5.64%) 113.30 110.57 - 125.00 1.1081 times
Fri 02 January 2026 111.97 (5.47%) 107.10 104.10 - 113.43 0.3058 times

 weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE are 118.36 and 138.14

Monthly Target 1102.32
Monthly Target 2114.61
Monthly Target 3122.09666666667
Monthly Target 4134.39
Monthly Target 5141.88

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Thu 12 March 2026 126.91 (9.29%) 111.85 109.80 - 129.58 0.3187 times
Fri 27 February 2026 116.12 (2.72%) 112.10 106.50 - 124.95 0.5796 times
Fri 30 January 2026 113.04 (5.7%) 104.10 104.10 - 141.26 1.6187 times
Wed 31 December 2025 106.94 (-1.69%) 109.90 101.50 - 110.30 0.3617 times
Fri 28 November 2025 108.78 (-6.72%) 116.63 108.15 - 122.00 0.4817 times
Fri 31 October 2025 116.62 (-9.06%) 128.25 115.31 - 131.46 0.8275 times
Tue 30 September 2025 128.24 (1.58%) 126.25 123.11 - 141.00 1.1454 times
Fri 29 August 2025 126.25 (-8.64%) 137.01 120.30 - 137.79 0.9928 times
Thu 31 July 2025 138.19 (11.33%) 124.14 120.55 - 145.90 2.8732 times
Mon 30 June 2025 124.13 (1.9%) 122.41 116.80 - 131.55 0.8007 times
Fri 30 May 2025 121.81 (19.55%) 101.50 96.44 - 124.70 0.9676 times

 monthly chart MenonBearings

Yearly price and charts MenonBearings

Strong yearly Stock price targets for MenonBearings MENONBE are 115.51 and 152.67

Yearly Target 186.93
Yearly Target 2106.92
Yearly Target 3124.09
Yearly Target 4144.08
Yearly Target 5161.25

Yearly price and volumes Menon Bearings

Date Closing Open Range Volume
Thu 12 March 2026 126.91 (18.67%) 104.10 104.10 - 141.26 0.15 times
Wed 31 December 2025 106.94 (-9.85%) 118.55 86.00 - 145.90 0.658 times
Tue 31 December 2024 118.62 (-13.61%) 138.95 108.10 - 158.00 1.2705 times
Fri 29 December 2023 137.30 (42.13%) 96.60 90.50 - 166.40 2.2795 times
Fri 30 December 2022 96.60 (19.7%) 81.55 68.00 - 125.00 1.8566 times
Fri 31 December 2021 80.70 (67.78%) 55.60 49.60 - 91.40 1.2132 times
Mon 09 November 2020 48.10 (-16.93%) 57.95 26.20 - 64.00 0.7394 times
Tue 31 December 2019 57.90 (-35.2%) 90.00 52.35 - 90.70 0.2067 times
Mon 31 December 2018 89.35 (-6%) 96.95 70.10 - 126.50 0.8665 times
Fri 29 December 2017 95.05 (35.69%) 70.10 60.80 - 102.80 0.7596 times
Fri 30 December 2016 70.05 (-6.85%) 76.85 48.55 - 110.00 0.5725 times

Indicator Analysis of MenonBearings

Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Menon Bearings MENONBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Menon Bearings MENONBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Menon Bearings MENONBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.93

Munafa value: 71 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MenonBearings (MENONBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MenonBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MenonBearings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MenonBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MenonBearings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MenonBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.75 and MenonBearings MENONBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.

MenonBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bearings MENONBE

DMA (daily moving average) of Menon Bearings MENONBE

DMA period DMA value
5 day DMA 121.56
12 day DMA 118.06
20 day DMA 118.61
35 day DMA 118.68
50 day DMA 119.16
100 day DMA 115.51
150 day DMA 119.69
200 day DMA 121.03

EMA (exponential moving average) of Menon Bearings MENONBE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.81120.76117.74
12 day EMA120.06118.81117.36
20 day EMA119.19118.38117.49
35 day EMA118.53118.04117.52
50 day EMA118.4118.05117.69

SMA (simple moving average) of Menon Bearings MENONBE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.56119.77117.4
12 day SMA118.06117.4116.78
20 day SMA118.61118.19117.97
35 day SMA118.68118.6118.46
50 day SMA119.16118.76118.34
100 day SMA115.51115.45115.37
150 day SMA119.69119.72119.75
200 day SMA121.03120.99120.94

Fundamentals, profit and EPS of Menon Bearings MENONBE

EPS is 4.87 and PE is: 26.06

Last quarter profit: (September 2025 quarter) 6.79 crores (1.34%)

Debt: 53.07 in crores

Market capitalization: 600.98

EPS is 4.86 and PE is: 26.11

Last quarter profit: (June 2025 quarter) 8.43 crores (36.85%)

Debt: 42.84 in crores

Market capitalization: 711.54

Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top