ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MenonBearings

Strong intraday Stock price targets for MenonBearings are 116.13 and 118.8

Intraday Target 1115.5
Intraday Target 2116.76
Intraday Target 3118.17
Intraday Target 4119.43
Intraday Target 5120.84

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Fri 13 February 2026 118.02 (-1.04%) 118.15 116.91 - 119.58 0.4552 times
Thu 12 February 2026 119.26 (0.65%) 119.30 117.82 - 122.50 0.8979 times
Wed 11 February 2026 118.49 (-3.16%) 121.89 117.65 - 122.70 1.1279 times
Tue 10 February 2026 122.36 (-0.12%) 123.00 121.13 - 124.95 0.4918 times
Mon 09 February 2026 122.51 (5.38%) 117.10 116.15 - 123.80 2.4589 times
Fri 06 February 2026 116.26 (-0.77%) 117.17 113.35 - 118.13 0.5794 times
Thu 05 February 2026 117.16 (-2.55%) 120.22 116.00 - 120.28 0.6674 times
Wed 04 February 2026 120.22 (2.25%) 117.58 117.45 - 122.00 1.3744 times
Tue 03 February 2026 117.58 (5.51%) 113.67 113.67 - 119.02 1.2125 times
Mon 02 February 2026 111.44 (-1.01%) 112.40 108.42 - 112.40 0.7347 times
Sun 01 February 2026 112.58 (-0.41%) 112.10 106.50 - 113.70 1.5098 times

 Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE are 117.09 and 125.89

Weekly Target 1110.91
Weekly Target 2114.46
Weekly Target 3119.70666666667
Weekly Target 4123.26
Weekly Target 5128.51

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Fri 13 February 2026 118.02 (1.51%) 117.10 116.15 - 124.95 0.762 times
Fri 06 February 2026 116.26 (2.85%) 112.10 106.50 - 122.00 0.8527 times
Fri 30 January 2026 113.04 (-7.34%) 122.00 110.40 - 124.91 0.7971 times
Fri 23 January 2026 121.99 (-6.87%) 130.00 120.00 - 130.80 1.4439 times
Fri 16 January 2026 130.99 (10.74%) 117.00 116.95 - 141.26 3.5533 times
Fri 09 January 2026 118.29 (5.64%) 113.30 110.57 - 125.00 1.2206 times
Fri 02 January 2026 111.97 (5.47%) 107.10 104.10 - 113.43 0.3368 times
Fri 26 December 2025 106.16 (1.34%) 104.93 102.81 - 107.75 0.3543 times
Fri 19 December 2025 104.76 (-1.2%) 106.50 101.50 - 107.52 0.4213 times
Fri 12 December 2025 106.03 (-0.48%) 106.55 103.41 - 108.50 0.258 times
Fri 05 December 2025 106.54 (-2.06%) 109.90 103.35 - 110.30 0.4326 times

 weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE are 112.26 and 130.71

Monthly Target 198.04
Monthly Target 2108.03
Monthly Target 3116.49
Monthly Target 4126.48
Monthly Target 5134.94

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Fri 13 February 2026 118.02 (4.41%) 112.10 106.50 - 124.95 0.3476 times
Fri 30 January 2026 113.04 (5.7%) 104.10 104.10 - 141.26 1.5517 times
Wed 31 December 2025 106.94 (-1.69%) 109.90 101.50 - 110.30 0.3467 times
Fri 28 November 2025 108.78 (-6.72%) 116.63 108.15 - 122.00 0.4618 times
Fri 31 October 2025 116.62 (-9.06%) 128.25 115.31 - 131.46 0.7932 times
Tue 30 September 2025 128.24 (1.58%) 126.25 123.11 - 141.00 1.098 times
Fri 29 August 2025 126.25 (-8.64%) 137.01 120.30 - 137.79 0.9517 times
Thu 31 July 2025 138.19 (11.33%) 124.14 120.55 - 145.90 2.7542 times
Mon 30 June 2025 124.13 (1.9%) 122.41 116.80 - 131.55 0.7675 times
Fri 30 May 2025 121.81 (19.55%) 101.50 96.44 - 124.70 0.9276 times
Wed 30 April 2025 101.89 (13.34%) 89.91 86.00 - 112.50 0.5467 times

 monthly chart MenonBearings

Yearly price and charts MenonBearings

Strong yearly Stock price targets for MenonBearings MENONBE are 111.06 and 148.22

Yearly Target 183.97
Yearly Target 2100.99
Yearly Target 3121.12666666667
Yearly Target 4138.15
Yearly Target 5158.29

Yearly price and volumes Menon Bearings

Date Closing Open Range Volume
Fri 13 February 2026 118.02 (10.36%) 104.10 104.10 - 141.26 0.1184 times
Wed 31 December 2025 106.94 (-9.85%) 118.55 86.00 - 145.90 0.6601 times
Tue 31 December 2024 118.62 (-13.61%) 138.95 108.10 - 158.00 1.2746 times
Fri 29 December 2023 137.30 (42.13%) 96.60 90.50 - 166.40 2.2868 times
Fri 30 December 2022 96.60 (19.7%) 81.55 68.00 - 125.00 1.8626 times
Fri 31 December 2021 80.70 (67.78%) 55.60 49.60 - 91.40 1.2171 times
Mon 09 November 2020 48.10 (-16.93%) 57.95 26.20 - 64.00 0.7418 times
Tue 31 December 2019 57.90 (-35.2%) 90.00 52.35 - 90.70 0.2073 times
Mon 31 December 2018 89.35 (-6%) 96.95 70.10 - 126.50 0.8693 times
Fri 29 December 2017 95.05 (35.69%) 70.10 60.80 - 102.80 0.762 times
Fri 30 December 2016 70.05 (-6.85%) 76.85 48.55 - 110.00 0.5744 times

Indicator Analysis of MenonBearings

Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menon Bearings MENONBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Menon Bearings MENONBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenonBearings (MENONBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MenonBearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MenonBearings in short term but the sell signal is initial and weak.

MenonBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MenonBearings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MenonBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.11 and MenonBearings MENONBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.

MenonBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bearings MENONBE

DMA (daily moving average) of Menon Bearings MENONBE

DMA period DMA value
5 day DMA 120.13
12 day DMA 117.41
20 day DMA 119.6
35 day DMA 118.34
50 day DMA 114.58
100 day DMA 116.9
150 day DMA 120.98
200 day DMA 120.17

EMA (exponential moving average) of Menon Bearings MENONBE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.95119.41119.48
12 day EMA118.91119.07119.04
20 day EMA118.69118.76118.71
35 day EMA116.48116.39116.22
50 day EMA114.58114.44114.24

SMA (simple moving average) of Menon Bearings MENONBE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.13119.78119.36
12 day SMA117.41117.4117.6
20 day SMA119.6120.25120.63
35 day SMA118.34118.04117.64
50 day SMA114.58114.32114.08
100 day SMA116.9117.01117.15
150 day SMA120.98121.02121.06
200 day SMA120.17120.1120.02

Fundamentals, profit and EPS of Menon Bearings MENONBE

EPS is 4.87 and PE is: 24.23

Last quarter profit: (September 2025 quarter) 6.79 crores (1.34%)

Debt: 53.07 in crores

Market capitalization: 600.98

EPS is 4.86 and PE is: 24.28

Last quarter profit: (June 2025 quarter) 8.43 crores (36.85%)

Debt: 42.84 in crores

Market capitalization: 711.54

Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top