MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE are 117.99 and 121.99

Daily Target 1114.99
Daily Target 2116.99
Daily Target 3118.99333333333
Daily Target 4120.99
Daily Target 5122.99

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Fri 22 November 2024 118.98 (0.16%) 117.00 117.00 - 121.00 0.5449 times
Thu 21 November 2024 118.79 (-2.64%) 122.00 118.00 - 122.00 0.6936 times
Tue 19 November 2024 122.01 (-1.06%) 121.25 121.12 - 124.37 0.3971 times
Mon 18 November 2024 123.32 (1.24%) 120.15 120.03 - 124.79 0.7382 times
Thu 14 November 2024 121.81 (-0.28%) 123.70 121.01 - 124.67 0.4908 times
Wed 13 November 2024 122.15 (-2.39%) 125.00 121.00 - 125.00 1.0013 times
Tue 12 November 2024 125.14 (-1.76%) 125.75 122.60 - 127.63 0.7451 times
Mon 11 November 2024 127.38 (-0.4%) 129.00 125.41 - 129.00 0.6268 times
Fri 08 November 2024 127.89 (1.55%) 124.20 124.20 - 129.42 3.3788 times
Thu 07 November 2024 125.94 (2.3%) 123.15 122.72 - 127.00 1.3834 times
Wed 06 November 2024 123.11 (2.93%) 119.65 119.35 - 124.08 1.5345 times

 Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE are 114.1 and 121.89

Weekly Target 1112.47
Weekly Target 2115.72
Weekly Target 3120.25666666667
Weekly Target 4123.51
Weekly Target 5128.05

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Fri 22 November 2024 118.98 (-2.32%) 120.15 117.00 - 124.79 0.1245 times
Thu 14 November 2024 121.81 (-4.75%) 129.00 121.00 - 129.00 0.1503 times
Fri 08 November 2024 127.89 (6.02%) 121.00 115.70 - 129.42 0.4782 times
Fri 01 November 2024 120.63 (4.24%) 115.72 112.00 - 122.00 0.2332 times
Fri 25 October 2024 115.72 (-6.75%) 125.95 115.00 - 125.95 0.3729 times
Fri 18 October 2024 124.09 (-0.97%) 126.00 121.16 - 128.00 0.3219 times
Fri 11 October 2024 125.31 (-4.36%) 131.30 121.00 - 131.30 0.8285 times
Fri 04 October 2024 131.02 (-0.4%) 131.54 125.90 - 133.80 0.2903 times
Fri 27 September 2024 131.54 (-0.78%) 133.05 128.00 - 139.95 1.0363 times
Fri 20 September 2024 132.58 (7.53%) 124.50 119.80 - 141.90 6.1639 times
Fri 13 September 2024 123.30 (0.79%) 122.35 120.40 - 124.55 0.2491 times

 weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE are 110.48 and 124.2

Monthly Target 1107.65
Monthly Target 2113.31
Monthly Target 3121.36666666667
Monthly Target 4127.03
Monthly Target 5135.09

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Fri 22 November 2024 118.98 (-0.39%) 120.00 115.70 - 129.42 0.234 times
Thu 31 October 2024 119.45 (-8.21%) 130.15 112.00 - 133.80 0.6045 times
Mon 30 September 2024 130.14 (1.51%) 129.00 119.80 - 141.90 2.4019 times
Fri 30 August 2024 128.21 (-6.44%) 137.03 122.85 - 137.89 0.5814 times
Wed 31 July 2024 137.03 (-2.27%) 140.99 122.00 - 143.83 1.2499 times
Fri 28 June 2024 140.22 (17.88%) 122.80 110.55 - 158.00 1.8228 times
Fri 31 May 2024 118.95 (-8.54%) 130.10 116.10 - 133.50 0.5996 times
Tue 30 April 2024 130.05 (15.96%) 113.60 113.50 - 135.00 0.5248 times
Thu 28 March 2024 112.15 (-14.36%) 130.95 108.10 - 138.00 0.6921 times
Thu 29 February 2024 130.95 (-8.97%) 145.20 127.55 - 153.15 1.2889 times
Wed 31 January 2024 143.85 (4.77%) 138.95 132.10 - 147.00 1.31 times

 monthly chart MenonBearings

Indicator Analysis of MenonBearings

Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Menon Bearings MENONBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenonBearings (MENONBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MenonBearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MenonBearings in short term and the sell signal is strong.

MenonBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MenonBearings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MenonBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.82 and MenonBearings MENONBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.

MenonBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bearings MENONBE

DMA (daily moving average) of Menon Bearings MENONBE

DMA period DMA value
5 day DMA 120.98
12 day DMA 123.01
20 day DMA 121.42
35 day DMA 122.55
50 day DMA 124.6
100 day DMA 127.08
150 day DMA 127.22
200 day DMA 127.13

EMA (exponential moving average) of Menon Bearings MENONBE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.69121.54122.92
12 day EMA121.77122.28122.91
20 day EMA122.12122.45122.84
35 day EMA123.13123.37123.64
50 day EMA124.09124.3124.52

SMA (simple moving average) of Menon Bearings MENONBE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.98121.62122.89
12 day SMA123.01122.85123
20 day SMA121.42121.43121.54
35 day SMA122.55122.94123.26
50 day SMA124.6124.66124.71
100 day SMA127.08127.22127.41
150 day SMA127.22127.3127.39
200 day SMA127.13127.27127.4

Fundamentals, profit and EPS of Menon Bearings MENONBE

 Fundamentals, profit and EPS of Menon Bearings MENONBE

EPS is 4.13 and PE is: 28.81

Last quarter profit: (June 2024 quarter) 4.78 crores (-34.79%)

Debt: 34.14 in crores

Market capitalization: 692.09

EPS is 4.58 and PE is: 25.98

Last quarter profit: (March 2024 quarter) 6.47 crores (-29.52%)

Debt: 34.14 in crores

Market capitalization: 666.60

Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top