Munafa Stock Market Course + Intraday & FNO calls 
MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MENONBE
- Forcast & Targets MENONBE
- MENONBE Experts view
- Tomorrow's Movement MENONBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MENONBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBearings
Strong intraday Stock price targets for MenonBearings are 135.03 and 145.03
| Intraday Target 1 | 127.69 |
| Intraday Target 2 | 132.37 |
| Intraday Target 3 | 137.68666666667 |
| Intraday Target 4 | 142.37 |
| Intraday Target 5 | 147.69 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.06 (-1.26%) | 137.00 | 133.00 - 143.00 | 0.9179 times | Mon 11 May 2026 | 138.81 (-1.77%) | 141.31 | 137.23 - 143.82 | 1.4095 times | Fri 08 May 2026 | 141.31 (3.13%) | 136.30 | 135.41 - 143.00 | 2.1794 times | Thu 07 May 2026 | 137.02 (6.64%) | 129.40 | 125.15 - 142.00 | 2.918 times | Wed 06 May 2026 | 128.49 (1.98%) | 125.20 | 125.00 - 129.00 | 0.5724 times | Tue 05 May 2026 | 126.00 (-0.69%) | 126.89 | 125.21 - 127.79 | 0.4215 times | Mon 04 May 2026 | 126.88 (0.81%) | 125.87 | 124.25 - 129.00 | 0.5953 times | Thu 30 April 2026 | 125.86 (3.26%) | 120.51 | 118.21 - 126.50 | 0.666 times | Wed 29 April 2026 | 121.89 (0.3%) | 122.40 | 121.00 - 122.40 | 0.158 times | Tue 28 April 2026 | 121.53 (0.94%) | 120.41 | 120.00 - 123.45 | 0.162 times | Mon 27 April 2026 | 120.40 (1.4%) | 119.60 | 117.81 - 122.18 | 0.2028 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 129.62 and 140.44
| Weekly Target 1 | 127.14 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 137.96 |
| Weekly Target 4 | 142.92 |
| Weekly Target 5 | 148.78 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.06 (-3.01%) | 141.31 | 133.00 - 143.82 | 0.7572 times | Fri 08 May 2026 | 141.31 (12.28%) | 125.87 | 124.25 - 143.00 | 2.1754 times | Thu 30 April 2026 | 125.86 (6%) | 119.60 | 117.81 - 126.50 | 0.3868 times | Fri 24 April 2026 | 118.74 (-5.66%) | 124.15 | 117.83 - 128.00 | 0.5497 times | Fri 17 April 2026 | 125.86 (5.03%) | 118.90 | 115.91 - 129.80 | 0.8622 times | Fri 10 April 2026 | 119.83 (10.34%) | 106.65 | 106.65 - 124.61 | 0.7757 times | Thu 02 April 2026 | 108.60 (-0.57%) | 107.25 | 101.80 - 110.00 | 0.5523 times | Fri 27 March 2026 | 109.22 (-7.53%) | 118.11 | 108.20 - 119.37 | 1.9028 times | Fri 20 March 2026 | 118.11 (-3.8%) | 123.50 | 116.00 - 128.00 | 0.9506 times | Fri 13 March 2026 | 122.77 (4.49%) | 116.00 | 111.80 - 129.58 | 1.0873 times | Fri 06 March 2026 | 117.49 (1.18%) | 111.85 | 109.80 - 119.08 | 0.4719 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 130.66 and 150.23
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 135.04333333333 |
| Monthly Target 4 | 145.84 |
| Monthly Target 5 | 154.61 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.06 (8.9%) | 125.87 | 124.25 - 143.82 | 0.8377 times | Thu 30 April 2026 | 125.86 (22.61%) | 103.50 | 103.50 - 129.80 | 0.777 times | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 1.3767 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.6762 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.8884 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.422 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.562 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.9654 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.3363 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 1.1583 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 3.352 times |
Yearly price and charts MenonBearings
Strong yearly Stock price targets for MenonBearings MENONBE are 119.43 and 161.45
| Yearly Target 1 | 85.54 |
| Yearly Target 2 | 111.3 |
| Yearly Target 3 | 127.56 |
| Yearly Target 4 | 153.32 |
| Yearly Target 5 | 169.58 |
Yearly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.06 (28.17%) | 104.10 | 101.80 - 143.82 | 0.28 times | Wed 31 December 2025 | 106.94 (-9.85%) | 118.55 | 86.00 - 145.90 | 0.6493 times | Tue 31 December 2024 | 118.62 (-13.61%) | 138.95 | 108.10 - 158.00 | 1.2537 times | Fri 29 December 2023 | 137.30 (42.13%) | 96.60 | 90.50 - 166.40 | 2.2494 times | Fri 30 December 2022 | 96.60 (19.7%) | 81.55 | 68.00 - 125.00 | 1.8321 times | Fri 31 December 2021 | 80.70 (67.78%) | 55.60 | 49.60 - 91.40 | 1.1972 times | Mon 09 November 2020 | 48.10 (-16.93%) | 57.95 | 26.20 - 64.00 | 0.7297 times | Tue 31 December 2019 | 57.90 (-35.2%) | 90.00 | 52.35 - 90.70 | 0.2039 times | Mon 31 December 2018 | 89.35 (-6%) | 96.95 | 70.10 - 126.50 | 0.855 times | Fri 29 December 2017 | 95.05 (35.69%) | 70.10 | 60.80 - 102.80 | 0.7495 times | Fri 30 December 2016 | 70.05 (-6.85%) | 76.85 | 48.55 - 110.00 | 0.565 times |
Indicator Analysis of MenonBearings
Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bearings MENONBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bearings MENONBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 114, while middle bands are at 121 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MenonBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenonBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.42 and MenonBearings MENONBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.
MenonBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 136.54 |
| 12 day DMA | 128.67 |
| 20 day DMA | 126.99 |
| 35 day DMA | 120.89 |
| 50 day DMA | 120.41 |
| 100 day DMA | 118.28 |
| 150 day DMA | 117.62 |
| 200 day DMA | 120.66 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 135.33 | 133.59 |
| 12 day EMA | 131.06 | 129.97 | 128.36 |
| 20 day EMA | 127.69 | 126.7 | 125.43 |
| 35 day EMA | 124.76 | 124.04 | 123.17 |
| 50 day EMA | 122.02 | 121.41 | 120.7 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.54 | 134.33 | 131.94 |
| 12 day SMA | 128.67 | 127.34 | 126.25 |
| 20 day SMA | 126.99 | 126.13 | 124.89 |
| 35 day SMA | 120.89 | 120.6 | 120.15 |
| 50 day SMA | 120.41 | 120.05 | 119.66 |
| 100 day SMA | 118.28 | 117.97 | 117.65 |
| 150 day SMA | 117.62 | 117.57 | 117.49 |
| 200 day SMA | 120.66 | 120.61 | 120.55 |
Fundamentals, profit and EPS of Menon Bearings MENONBE
EPS is 5.55 and PE is: 24.7
Last quarter profit: (December 2025 quarter) 9.25 crores (69.10%)
Debt: 53.07 in crores
Market capitalization: 612.07
EPS is 4.87 and PE is: 28.14
Last quarter profit: (September 2025 quarter) 6.79 crores (1.34%)
Debt: 53.07 in crores
Market capitalization: 600.98
Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
