ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 203.56 and 216.55

Intraday Target 1201.37
Intraday Target 2205.74
Intraday Target 3214.36333333333
Intraday Target 4218.73
Intraday Target 5227.35

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Thu 22 January 2026 210.10 (-1.34%) 222.99 210.00 - 222.99 0.3124 times
Wed 21 January 2026 212.95 (-3.27%) 220.00 209.15 - 220.10 2.4376 times
Tue 20 January 2026 220.15 (-2.59%) 226.01 220.06 - 227.00 0.1737 times
Mon 19 January 2026 226.01 (-0.04%) 227.23 223.00 - 233.96 0.2471 times
Fri 16 January 2026 226.10 (0.48%) 223.00 223.00 - 233.58 0.2781 times
Wed 14 January 2026 225.01 (-1.85%) 226.97 225.00 - 230.00 0.1701 times
Tue 13 January 2026 229.26 (2.07%) 227.45 221.55 - 231.00 0.0682 times
Mon 12 January 2026 224.62 (0.87%) 221.00 217.95 - 227.45 3.0578 times
Fri 09 January 2026 222.68 (-3.18%) 225.60 220.00 - 237.30 1.9515 times
Thu 08 January 2026 230.00 (-0.24%) 230.00 225.41 - 233.00 1.3035 times
Wed 07 January 2026 230.55 (-0.41%) 231.50 230.00 - 233.00 0.1786 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 197.22 and 222.03

Weekly Target 1192.93
Weekly Target 2201.51
Weekly Target 3217.73666666667
Weekly Target 4226.32
Weekly Target 5242.55

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Thu 22 January 2026 210.10 (-7.08%) 227.23 209.15 - 233.96 0.7149 times
Fri 16 January 2026 226.10 (1.54%) 221.00 217.95 - 233.58 0.8059 times
Fri 09 January 2026 222.68 (-4.56%) 226.20 220.00 - 237.30 0.9944 times
Fri 02 January 2026 233.31 (1.71%) 226.65 222.00 - 237.40 0.4459 times
Fri 26 December 2025 229.38 (-2.39%) 231.00 226.75 - 249.00 2.8235 times
Fri 19 December 2025 235.00 (-6.9%) 250.00 235.00 - 250.00 0.4091 times
Fri 12 December 2025 252.41 (-2.77%) 254.85 241.10 - 258.90 0.4374 times
Fri 05 December 2025 259.60 (5.85%) 235.30 235.30 - 269.14 2.0004 times
Fri 28 November 2025 245.25 (-2.54%) 249.00 240.10 - 257.75 0.5439 times
Fri 21 November 2025 251.65 (-5.34%) 265.00 250.00 - 270.95 0.8246 times
Fri 14 November 2025 265.85 (-8.63%) 280.00 260.35 - 281.75 7.8014 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 195.55 and 223.7

Monthly Target 1190.7
Monthly Target 2200.4
Monthly Target 3218.85
Monthly Target 4228.55
Monthly Target 5247

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 22 January 2026 210.10 (-8.57%) 229.88 209.15 - 237.30 0.2758 times
Wed 31 December 2025 229.79 (-6.3%) 235.30 222.00 - 269.14 0.5733 times
Fri 28 November 2025 245.25 (-15.71%) 280.00 240.10 - 281.75 0.9021 times
Fri 22 September 2023 290.95 (-3.79%) 308.40 274.00 - 323.80 1.05 times
Thu 31 August 2023 302.40 (3.46%) 290.95 271.00 - 302.40 1.2302 times
Mon 31 July 2023 292.30 (-0.54%) 295.00 281.00 - 347.00 1.5264 times
Fri 30 June 2023 293.90 (19.98%) 310.00 278.65 - 310.00 0.279 times
Mon 05 December 2022 244.95 (0.37%) 247.00 232.55 - 247.00 0.1001 times
Wed 30 November 2022 244.05 (-15.99%) 299.00 235.00 - 304.00 1.9009 times
Mon 31 October 2022 290.50 (47.01%) 188.65 186.55 - 298.45 2.1622 times
Fri 30 September 2022 197.60 (0%) 194.45 186.00 - 210.00 0.113 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 195.55 and 223.7

Yearly Target 1190.7
Yearly Target 2200.4
Yearly Target 3218.85
Yearly Target 4228.55
Yearly Target 5247

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 22 January 2026 210.10 (-8.57%) 229.88 209.15 - 237.30 0.1091 times
Wed 31 December 2025 229.79 (-21.02%) 280.00 222.00 - 281.75 0.5836 times
Fri 22 September 2023 290.95 (18.78%) 310.00 271.00 - 347.00 1.616 times
Mon 05 December 2022 244.95 (0%) 194.45 186.00 - 304.00 1.6914 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.03

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 215, while middle bands are at 221 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MegastarFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MegastarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.68 and MegastarFoods MEGASTAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE

DMA (daily moving average) of Megastar Foods MEGASTAR_BE

DMA period DMA value
5 day DMA 219.06
12 day DMA 224.08
20 day DMA 226.93
35 day DMA 235.88
50 day DMA 242.31
100 day DMA 268.08
150 day DMA 267.64
200 day DMA

EMA (exponential moving average) of Megastar Foods MEGASTAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.05220.52224.3
12 day EMA222.68224.97227.16
20 day EMA227.33229.14230.84
35 day EMA235.66237.16238.59
50 day EMA243.94245.32246.64

SMA (simple moving average) of Megastar Foods MEGASTAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA219.06222.04225.31
12 day SMA224.08225.9227.6
20 day SMA226.93228.28229.81
35 day SMA235.88237.02238.03
50 day SMA242.31243.87245.44
100 day SMA268.08269.11270.05
150 day SMA267.64267.54267.43
200 day SMA

Videos related to: MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top