MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR_BE
- Forcast & Targets MEGASTAR_BE
- MEGASTAR_BE Experts view
- Tomorrow's Movement MEGASTAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 252.01 and 262.59
| Intraday Target 1 | 249.48 |
| Intraday Target 2 | 254.54 |
| Intraday Target 3 | 260.06 |
| Intraday Target 4 | 265.12 |
| Intraday Target 5 | 270.64 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.60 (-3.23%) | 265.58 | 255.00 - 265.58 | 0.4632 times | Thu 04 December 2025 | 268.26 (4.65%) | 265.00 | 251.10 - 269.14 | 4.8345 times | Wed 03 December 2025 | 256.33 (2.44%) | 247.95 | 240.30 - 262.73 | 1.6123 times | Tue 02 December 2025 | 250.22 (0.84%) | 257.99 | 250.05 - 257.99 | 0.2751 times | Mon 01 December 2025 | 248.14 (1.18%) | 235.30 | 235.30 - 257.43 | 0.6773 times | Fri 28 November 2025 | 245.25 (-2.87%) | 253.75 | 243.10 - 257.50 | 0.2879 times | Thu 27 November 2025 | 252.50 (1.2%) | 248.75 | 245.00 - 252.50 | 0.1004 times | Wed 26 November 2025 | 249.50 (0.6%) | 257.70 | 249.50 - 257.75 | 0.5103 times | Tue 25 November 2025 | 248.00 (0%) | 240.10 | 240.10 - 255.00 | 0.3217 times | Mon 24 November 2025 | 248.00 (-1.45%) | 249.00 | 240.10 - 249.15 | 0.9174 times | Fri 21 November 2025 | 251.65 (-1.64%) | 251.00 | 250.00 - 259.00 | 0.8106 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 247.45 and 281.29
| Weekly Target 1 | 220.84 |
| Weekly Target 2 | 240.22 |
| Weekly Target 3 | 254.68 |
| Weekly Target 4 | 274.06 |
| Weekly Target 5 | 288.52 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 0.606 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.1648 times | Fri 21 November 2025 | 251.65 (-5.34%) | 265.00 | 250.00 - 270.95 | 0.2498 times | Fri 14 November 2025 | 265.85 (-8.63%) | 280.00 | 260.35 - 281.75 | 2.3634 times | Fri 22 September 2023 | 290.95 (-0.94%) | 293.70 | 283.00 - 299.90 | 1.282 times | Fri 15 September 2023 | 293.70 (-4.91%) | 310.05 | 274.00 - 317.00 | 1.117 times | Fri 08 September 2023 | 308.85 (0.15%) | 323.00 | 286.20 - 323.80 | 0.7868 times | Fri 01 September 2023 | 308.40 (10.36%) | 280.05 | 280.05 - 308.40 | 0.3702 times | Fri 25 August 2023 | 279.45 (-0.2%) | 275.20 | 271.00 - 279.45 | 0.4478 times | Fri 18 August 2023 | 280.00 (-5.07%) | 299.50 | 279.05 - 299.50 | 2.6123 times | Fri 11 August 2023 | 294.95 (1.71%) | 290.00 | 288.00 - 301.90 | 0.1309 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 247.45 and 281.29
| Monthly Target 1 | 220.84 |
| Monthly Target 2 | 240.22 |
| Monthly Target 3 | 254.68 |
| Monthly Target 4 | 274.06 |
| Monthly Target 5 | 288.52 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 0.208 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 0.9536 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.1099 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.3003 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.6134 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.2949 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1058 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 2.0092 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.2854 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.1195 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 224.23 and 270.68
| Yearly Target 1 | 212.43 |
| Yearly Target 2 | 236.02 |
| Yearly Target 3 | 258.88333333333 |
| Yearly Target 4 | 282.47 |
| Yearly Target 5 | 305.33 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.60 (-10.78%) | 280.00 | 235.30 - 281.75 | 0.3485 times | Fri 22 September 2023 | 290.95 (18.78%) | 310.00 | 271.00 - 347.00 | 1.2955 times | Mon 05 December 2022 | 244.95 (0%) | 194.45 | 186.00 - 304.00 | 1.356 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 257.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.5
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 15 points
Upper Bollinger band is at 290 and lower is at 233, while middle bands are at 247 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MegastarFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.79 and MegastarFoods MEGASTAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 256.51 |
| 12 day DMA | 252.78 |
| 20 day DMA | 261.19 |
| 35 day DMA | 276.41 |
| 50 day DMA | 278.68 |
| 100 day DMA | 280.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.05 | 257.28 | 251.79 |
| 12 day EMA | 257.69 | 257.34 | 255.36 |
| 20 day EMA | 262.06 | 262.32 | 261.7 |
| 35 day EMA | 268.56 | 269.09 | 269.14 |
| 50 day EMA | 277.36 | 278.08 | 278.48 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.51 | 253.64 | 250.49 |
| 12 day SMA | 252.78 | 252.57 | 251.87 |
| 20 day SMA | 261.19 | 262.69 | 263.96 |
| 35 day SMA | 276.41 | 277.14 | 277.46 |
| 50 day SMA | 278.68 | 279.29 | 279.72 |
| 100 day SMA | 280.13 | 280.39 | 280.63 |
| 150 day SMA | |||
| 200 day SMA |


