Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR_BE
- Forcast & Targets MEGASTAR_BE
- MEGASTAR_BE Experts view
- Tomorrow's Movement MEGASTAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 223 and 230.5
| Intraday Target 1 | 220.83 |
| Intraday Target 2 | 225.17 |
| Intraday Target 3 | 228.33333333333 |
| Intraday Target 4 | 232.67 |
| Intraday Target 5 | 235.83 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 229.50 (-0.86%) | 231.50 | 224.00 - 231.50 | 0.7102 times | Wed 18 February 2026 | 231.50 (3.38%) | 235.00 | 225.00 - 235.00 | 1.8491 times | Tue 17 February 2026 | 223.93 (-0.3%) | 226.00 | 215.10 - 226.00 | 1.3026 times | Mon 16 February 2026 | 224.60 (-2.35%) | 230.00 | 224.00 - 230.00 | 0.2598 times | Fri 13 February 2026 | 230.00 (-0.86%) | 227.05 | 227.05 - 233.25 | 0.2858 times | Thu 12 February 2026 | 232.00 (-2.91%) | 232.01 | 232.00 - 234.90 | 0.66 times | Wed 11 February 2026 | 238.95 (1.25%) | 235.90 | 235.00 - 239.90 | 1.5772 times | Tue 10 February 2026 | 236.00 (1.34%) | 230.55 | 230.55 - 236.00 | 0.0563 times | Mon 09 February 2026 | 232.88 (-2.21%) | 242.90 | 227.10 - 242.90 | 2.128 times | Fri 06 February 2026 | 238.14 (1.77%) | 235.17 | 230.13 - 238.25 | 1.171 times | Thu 05 February 2026 | 234.00 (1.69%) | 230.12 | 230.12 - 238.00 | 5.207 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 212.35 and 232.25
| Weekly Target 1 | 206.63 |
| Weekly Target 2 | 218.07 |
| Weekly Target 3 | 226.53333333333 |
| Weekly Target 4 | 237.97 |
| Weekly Target 5 | 246.43 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 229.50 (-0.22%) | 230.00 | 215.10 - 235.00 | 0.2911 times | Fri 13 February 2026 | 230.00 (-3.42%) | 242.90 | 227.05 - 242.90 | 0.3324 times | Fri 06 February 2026 | 238.14 (4.14%) | 229.00 | 223.00 - 239.00 | 0.8111 times | Fri 30 January 2026 | 228.67 (4.42%) | 217.89 | 208.10 - 229.27 | 3.4088 times | Fri 23 January 2026 | 218.99 (-3.14%) | 227.23 | 209.15 - 233.96 | 0.6041 times | Fri 16 January 2026 | 226.10 (1.54%) | 221.00 | 217.95 - 233.58 | 0.6697 times | Fri 09 January 2026 | 222.68 (-4.56%) | 226.20 | 220.00 - 237.30 | 0.8262 times | Fri 02 January 2026 | 233.31 (1.71%) | 226.65 | 222.00 - 237.40 | 0.3705 times | Fri 26 December 2025 | 229.38 (-2.39%) | 231.00 | 226.75 - 249.00 | 2.3461 times | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.3399 times | Fri 12 December 2025 | 252.41 (-2.77%) | 254.85 | 241.10 - 258.90 | 0.3634 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 222.3 and 250.1
| Monthly Target 1 | 201.37 |
| Monthly Target 2 | 215.43 |
| Monthly Target 3 | 229.16666666667 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 256.97 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 229.50 (0.36%) | 229.00 | 215.10 - 242.90 | 0.2019 times | Fri 30 January 2026 | 228.67 (-0.49%) | 229.88 | 208.10 - 237.30 | 0.8091 times | Wed 31 December 2025 | 229.79 (-6.3%) | 235.30 | 222.00 - 269.14 | 0.6815 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 1.0724 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.2482 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.4623 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.8144 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.3316 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.119 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 2.2596 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.5702 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 201.4 and 236.2
| Yearly Target 1 | 192.03 |
| Yearly Target 2 | 210.77 |
| Yearly Target 3 | 226.83333333333 |
| Yearly Target 4 | 245.57 |
| Yearly Target 5 | 261.63 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 229.50 (-0.13%) | 229.88 | 208.10 - 242.90 | 0.3183 times | Wed 31 December 2025 | 229.79 (-21.02%) | 280.00 | 222.00 - 281.75 | 0.5522 times | Fri 22 September 2023 | 290.95 (18.78%) | 310.00 | 271.00 - 347.00 | 1.5291 times | Mon 05 December 2022 | 244.95 (0%) | 194.45 | 186.00 - 304.00 | 1.6004 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 221 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MegastarFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.45 and MegastarFoods MEGASTAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 227.91 |
| 12 day DMA | 231.8 |
| 20 day DMA | 227.91 |
| 35 day DMA | 226.82 |
| 50 day DMA | 230.67 |
| 100 day DMA | 253.82 |
| 150 day DMA | 263.29 |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.31 | 229.21 | 228.06 |
| 12 day EMA | 229.57 | 229.58 | 229.23 |
| 20 day EMA | 229.27 | 229.25 | 229.01 |
| 35 day EMA | 231.21 | 231.31 | 231.3 |
| 50 day EMA | 232.48 | 232.6 | 232.65 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.91 | 228.41 | 229.9 |
| 12 day SMA | 231.8 | 232.01 | 231.39 |
| 20 day SMA | 227.91 | 226.94 | 226.01 |
| 35 day SMA | 226.82 | 226.83 | 226.77 |
| 50 day SMA | 230.67 | 231.06 | 231.37 |
| 100 day SMA | 253.82 | 254.46 | 255.03 |
| 150 day SMA | 263.29 | 263.56 | 263.88 |
| 200 day SMA |
Videos related to: MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
