MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR_BE
- Forcast & Targets MEGASTAR_BE
- MEGASTAR_BE Experts view
- Tomorrow's Movement MEGASTAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 212.61 and 223.61
| Intraday Target 1 | 210.74 |
| Intraday Target 2 | 214.48 |
| Intraday Target 3 | 221.74 |
| Intraday Target 4 | 225.48 |
| Intraday Target 5 | 232.74 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.22 (-4.66%) | 220.95 | 218.00 - 229.00 | 2.8947 times | Fri 20 February 2026 | 228.88 (-0.27%) | 234.50 | 223.00 - 234.50 | 1.3949 times | Thu 19 February 2026 | 229.50 (-0.86%) | 231.50 | 224.00 - 231.50 | 0.6052 times | Wed 18 February 2026 | 231.50 (3.38%) | 235.00 | 225.00 - 235.00 | 1.5758 times | Tue 17 February 2026 | 223.93 (-0.3%) | 226.00 | 215.10 - 226.00 | 1.11 times | Mon 16 February 2026 | 224.60 (-2.35%) | 230.00 | 224.00 - 230.00 | 0.2214 times | Fri 13 February 2026 | 230.00 (-0.86%) | 227.05 | 227.05 - 233.25 | 0.2436 times | Thu 12 February 2026 | 232.00 (-2.91%) | 232.01 | 232.00 - 234.90 | 0.5624 times | Wed 11 February 2026 | 238.95 (1.25%) | 235.90 | 235.00 - 239.90 | 1.344 times | Tue 10 February 2026 | 236.00 (1.34%) | 230.55 | 230.55 - 236.00 | 0.048 times | Mon 09 February 2026 | 232.88 (-2.21%) | 242.90 | 227.10 - 242.90 | 1.8134 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 212.61 and 223.61
| Weekly Target 1 | 210.74 |
| Weekly Target 2 | 214.48 |
| Weekly Target 3 | 221.74 |
| Weekly Target 4 | 225.48 |
| Weekly Target 5 | 232.74 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.22 (-4.66%) | 220.95 | 218.00 - 229.00 | 0.2395 times | Fri 20 February 2026 | 228.88 (-0.49%) | 230.00 | 215.10 - 235.00 | 0.406 times | Fri 13 February 2026 | 230.00 (-3.42%) | 242.90 | 227.05 - 242.90 | 0.3319 times | Fri 06 February 2026 | 238.14 (4.14%) | 229.00 | 223.00 - 239.00 | 0.8098 times | Fri 30 January 2026 | 228.67 (4.42%) | 217.89 | 208.10 - 229.27 | 3.4035 times | Fri 23 January 2026 | 218.99 (-3.14%) | 227.23 | 209.15 - 233.96 | 0.6032 times | Fri 16 January 2026 | 226.10 (1.54%) | 221.00 | 217.95 - 233.58 | 0.6686 times | Fri 09 January 2026 | 222.68 (-4.56%) | 226.20 | 220.00 - 237.30 | 0.825 times | Fri 02 January 2026 | 233.31 (1.71%) | 226.65 | 222.00 - 237.40 | 0.3699 times | Fri 26 December 2025 | 229.38 (-2.39%) | 231.00 | 226.75 - 249.00 | 2.3425 times | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.3394 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 202.76 and 230.56
| Monthly Target 1 | 197.61 |
| Monthly Target 2 | 207.91 |
| Monthly Target 3 | 225.40666666667 |
| Monthly Target 4 | 235.71 |
| Monthly Target 5 | 253.21 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.22 (-4.57%) | 229.00 | 215.10 - 242.90 | 0.2507 times | Fri 30 January 2026 | 228.67 (-0.49%) | 229.88 | 208.10 - 237.30 | 0.805 times | Wed 31 December 2025 | 229.79 (-6.3%) | 235.30 | 222.00 - 269.14 | 0.6781 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 1.067 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.2419 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.4551 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.8054 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.33 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1184 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 2.2484 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.5574 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 195.76 and 230.56
| Yearly Target 1 | 188.27 |
| Yearly Target 2 | 203.25 |
| Yearly Target 3 | 223.07333333333 |
| Yearly Target 4 | 238.05 |
| Yearly Target 5 | 257.87 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.22 (-5.04%) | 229.88 | 208.10 - 242.90 | 0.3327 times | Wed 31 December 2025 | 229.79 (-21.02%) | 280.00 | 222.00 - 281.75 | 0.55 times | Fri 22 September 2023 | 290.95 (18.78%) | 310.00 | 271.00 - 347.00 | 1.5231 times | Mon 05 December 2022 | 244.95 (0%) | 194.45 | 186.00 - 304.00 | 1.5941 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE looks bearish. It has broken an important moving average level of 228.15 with high volumes
Munafa value: 5 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.19 and MegastarFoods MEGASTAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 226.41 |
| 12 day DMA | 230.38 |
| 20 day DMA | 228.89 |
| 35 day DMA | 226.46 |
| 50 day DMA | 229.72 |
| 100 day DMA | 252.36 |
| 150 day DMA | 262.77 |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.52 | 229.17 | 229.31 |
| 12 day EMA | 227.73 | 229.46 | 229.57 |
| 20 day EMA | 228.17 | 229.22 | 229.26 |
| 35 day EMA | 230.26 | 230.97 | 231.09 |
| 50 day EMA | 231.04 | 231.56 | 231.67 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.41 | 227.68 | 227.91 |
| 12 day SMA | 230.38 | 231.7 | 231.8 |
| 20 day SMA | 228.89 | 228.4 | 227.91 |
| 35 day SMA | 226.46 | 226.89 | 226.82 |
| 50 day SMA | 229.72 | 230.3 | 230.67 |
| 100 day SMA | 252.36 | 253.15 | 253.82 |
| 150 day SMA | 262.77 | 263.07 | 263.29 |
| 200 day SMA |


