ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 212.61 and 223.61

Intraday Target 1210.74
Intraday Target 2214.48
Intraday Target 3221.74
Intraday Target 4225.48
Intraday Target 5232.74

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Mon 23 February 2026 218.22 (-4.66%) 220.95 218.00 - 229.00 2.8947 times
Fri 20 February 2026 228.88 (-0.27%) 234.50 223.00 - 234.50 1.3949 times
Thu 19 February 2026 229.50 (-0.86%) 231.50 224.00 - 231.50 0.6052 times
Wed 18 February 2026 231.50 (3.38%) 235.00 225.00 - 235.00 1.5758 times
Tue 17 February 2026 223.93 (-0.3%) 226.00 215.10 - 226.00 1.11 times
Mon 16 February 2026 224.60 (-2.35%) 230.00 224.00 - 230.00 0.2214 times
Fri 13 February 2026 230.00 (-0.86%) 227.05 227.05 - 233.25 0.2436 times
Thu 12 February 2026 232.00 (-2.91%) 232.01 232.00 - 234.90 0.5624 times
Wed 11 February 2026 238.95 (1.25%) 235.90 235.00 - 239.90 1.344 times
Tue 10 February 2026 236.00 (1.34%) 230.55 230.55 - 236.00 0.048 times
Mon 09 February 2026 232.88 (-2.21%) 242.90 227.10 - 242.90 1.8134 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 212.61 and 223.61

Weekly Target 1210.74
Weekly Target 2214.48
Weekly Target 3221.74
Weekly Target 4225.48
Weekly Target 5232.74

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Mon 23 February 2026 218.22 (-4.66%) 220.95 218.00 - 229.00 0.2395 times
Fri 20 February 2026 228.88 (-0.49%) 230.00 215.10 - 235.00 0.406 times
Fri 13 February 2026 230.00 (-3.42%) 242.90 227.05 - 242.90 0.3319 times
Fri 06 February 2026 238.14 (4.14%) 229.00 223.00 - 239.00 0.8098 times
Fri 30 January 2026 228.67 (4.42%) 217.89 208.10 - 229.27 3.4035 times
Fri 23 January 2026 218.99 (-3.14%) 227.23 209.15 - 233.96 0.6032 times
Fri 16 January 2026 226.10 (1.54%) 221.00 217.95 - 233.58 0.6686 times
Fri 09 January 2026 222.68 (-4.56%) 226.20 220.00 - 237.30 0.825 times
Fri 02 January 2026 233.31 (1.71%) 226.65 222.00 - 237.40 0.3699 times
Fri 26 December 2025 229.38 (-2.39%) 231.00 226.75 - 249.00 2.3425 times
Fri 19 December 2025 235.00 (-6.9%) 250.00 235.00 - 250.00 0.3394 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 202.76 and 230.56

Monthly Target 1197.61
Monthly Target 2207.91
Monthly Target 3225.40666666667
Monthly Target 4235.71
Monthly Target 5253.21

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Mon 23 February 2026 218.22 (-4.57%) 229.00 215.10 - 242.90 0.2507 times
Fri 30 January 2026 228.67 (-0.49%) 229.88 208.10 - 237.30 0.805 times
Wed 31 December 2025 229.79 (-6.3%) 235.30 222.00 - 269.14 0.6781 times
Fri 28 November 2025 245.25 (-15.71%) 280.00 240.10 - 281.75 1.067 times
Fri 22 September 2023 290.95 (-3.79%) 308.40 274.00 - 323.80 1.2419 times
Thu 31 August 2023 302.40 (3.46%) 290.95 271.00 - 302.40 1.4551 times
Mon 31 July 2023 292.30 (-0.54%) 295.00 281.00 - 347.00 1.8054 times
Fri 30 June 2023 293.90 (19.98%) 310.00 278.65 - 310.00 0.33 times
Mon 05 December 2022 244.95 (0.37%) 247.00 232.55 - 247.00 0.1184 times
Wed 30 November 2022 244.05 (-15.99%) 299.00 235.00 - 304.00 2.2484 times
Mon 31 October 2022 290.50 (47.01%) 188.65 186.55 - 298.45 2.5574 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 195.76 and 230.56

Yearly Target 1188.27
Yearly Target 2203.25
Yearly Target 3223.07333333333
Yearly Target 4238.05
Yearly Target 5257.87

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Mon 23 February 2026 218.22 (-5.04%) 229.88 208.10 - 242.90 0.3327 times
Wed 31 December 2025 229.79 (-21.02%) 280.00 222.00 - 281.75 0.55 times
Fri 22 September 2023 290.95 (18.78%) 310.00 271.00 - 347.00 1.5231 times
Mon 05 December 2022 244.95 (0%) 194.45 186.00 - 304.00 1.5941 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE looks bearish. It has broken an important moving average level of 228.15 with high volumes

Munafa value: 5 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MegastarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.19 and MegastarFoods MEGASTAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE

DMA (daily moving average) of Megastar Foods MEGASTAR_BE

DMA period DMA value
5 day DMA 226.41
12 day DMA 230.38
20 day DMA 228.89
35 day DMA 226.46
50 day DMA 229.72
100 day DMA 252.36
150 day DMA 262.77
200 day DMA

EMA (exponential moving average) of Megastar Foods MEGASTAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.52229.17229.31
12 day EMA227.73229.46229.57
20 day EMA228.17229.22229.26
35 day EMA230.26230.97231.09
50 day EMA231.04231.56231.67

SMA (simple moving average) of Megastar Foods MEGASTAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.41227.68227.91
12 day SMA230.38231.7231.8
20 day SMA228.89228.4227.91
35 day SMA226.46226.89226.82
50 day SMA229.72230.3230.67
100 day SMA252.36253.15253.82
150 day SMA262.77263.07263.29
200 day SMA

Videos related to: MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top