ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 252.01 and 262.59

Intraday Target 1249.48
Intraday Target 2254.54
Intraday Target 3260.06
Intraday Target 4265.12
Intraday Target 5270.64

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Fri 05 December 2025 259.60 (-3.23%) 265.58 255.00 - 265.58 0.4632 times
Thu 04 December 2025 268.26 (4.65%) 265.00 251.10 - 269.14 4.8345 times
Wed 03 December 2025 256.33 (2.44%) 247.95 240.30 - 262.73 1.6123 times
Tue 02 December 2025 250.22 (0.84%) 257.99 250.05 - 257.99 0.2751 times
Mon 01 December 2025 248.14 (1.18%) 235.30 235.30 - 257.43 0.6773 times
Fri 28 November 2025 245.25 (-2.87%) 253.75 243.10 - 257.50 0.2879 times
Thu 27 November 2025 252.50 (1.2%) 248.75 245.00 - 252.50 0.1004 times
Wed 26 November 2025 249.50 (0.6%) 257.70 249.50 - 257.75 0.5103 times
Tue 25 November 2025 248.00 (0%) 240.10 240.10 - 255.00 0.3217 times
Mon 24 November 2025 248.00 (-1.45%) 249.00 240.10 - 249.15 0.9174 times
Fri 21 November 2025 251.65 (-1.64%) 251.00 250.00 - 259.00 0.8106 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 247.45 and 281.29

Weekly Target 1220.84
Weekly Target 2240.22
Weekly Target 3254.68
Weekly Target 4274.06
Weekly Target 5288.52

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Fri 05 December 2025 259.60 (5.85%) 235.30 235.30 - 269.14 0.606 times
Fri 28 November 2025 245.25 (-2.54%) 249.00 240.10 - 257.75 0.1648 times
Fri 21 November 2025 251.65 (-5.34%) 265.00 250.00 - 270.95 0.2498 times
Fri 14 November 2025 265.85 (-8.63%) 280.00 260.35 - 281.75 2.3634 times
Fri 22 September 2023 290.95 (-0.94%) 293.70 283.00 - 299.90 1.282 times
Fri 15 September 2023 293.70 (-4.91%) 310.05 274.00 - 317.00 1.117 times
Fri 08 September 2023 308.85 (0.15%) 323.00 286.20 - 323.80 0.7868 times
Fri 01 September 2023 308.40 (10.36%) 280.05 280.05 - 308.40 0.3702 times
Fri 25 August 2023 279.45 (-0.2%) 275.20 271.00 - 279.45 0.4478 times
Fri 18 August 2023 280.00 (-5.07%) 299.50 279.05 - 299.50 2.6123 times
Fri 11 August 2023 294.95 (1.71%) 290.00 288.00 - 301.90 0.1309 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 247.45 and 281.29

Monthly Target 1220.84
Monthly Target 2240.22
Monthly Target 3254.68
Monthly Target 4274.06
Monthly Target 5288.52

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 05 December 2025 259.60 (5.85%) 235.30 235.30 - 269.14 0.208 times
Fri 28 November 2025 245.25 (-15.71%) 280.00 240.10 - 281.75 0.9536 times
Fri 22 September 2023 290.95 (-3.79%) 308.40 274.00 - 323.80 1.1099 times
Thu 31 August 2023 302.40 (3.46%) 290.95 271.00 - 302.40 1.3003 times
Mon 31 July 2023 292.30 (-0.54%) 295.00 281.00 - 347.00 1.6134 times
Fri 30 June 2023 293.90 (19.98%) 310.00 278.65 - 310.00 0.2949 times
Mon 05 December 2022 244.95 (0.37%) 247.00 232.55 - 247.00 0.1058 times
Wed 30 November 2022 244.05 (-15.99%) 299.00 235.00 - 304.00 2.0092 times
Mon 31 October 2022 290.50 (47.01%) 188.65 186.55 - 298.45 2.2854 times
Fri 30 September 2022 197.60 (0%) 194.45 186.00 - 210.00 0.1195 times
Sat 06 December 2025 (0%) - 0 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 224.23 and 270.68

Yearly Target 1212.43
Yearly Target 2236.02
Yearly Target 3258.88333333333
Yearly Target 4282.47
Yearly Target 5305.33

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 05 December 2025 259.60 (-10.78%) 280.00 235.30 - 281.75 0.3485 times
Fri 22 September 2023 290.95 (18.78%) 310.00 271.00 - 347.00 1.2955 times
Mon 05 December 2022 244.95 (0%) 194.45 186.00 - 304.00 1.356 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 257.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.5

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 15 points

Upper Bollinger band is at 290 and lower is at 233, while middle bands are at 247 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MegastarFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.79 and MegastarFoods MEGASTAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.

MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE

DMA (daily moving average) of Megastar Foods MEGASTAR_BE

DMA period DMA value
5 day DMA 256.51
12 day DMA 252.78
20 day DMA 261.19
35 day DMA 276.41
50 day DMA 278.68
100 day DMA 280.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Megastar Foods MEGASTAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA258.05257.28251.79
12 day EMA257.69257.34255.36
20 day EMA262.06262.32261.7
35 day EMA268.56269.09269.14
50 day EMA277.36278.08278.48

SMA (simple moving average) of Megastar Foods MEGASTAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA256.51253.64250.49
12 day SMA252.78252.57251.87
20 day SMA261.19262.69263.96
35 day SMA276.41277.14277.46
50 day SMA278.68279.29279.72
100 day SMA280.13280.39280.63
150 day SMA
200 day SMA

Videos related to: MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top