ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 214.55 and 223.44

Intraday Target 1207.14
Intraday Target 2213.06
Intraday Target 3216.02666666667
Intraday Target 4221.95
Intraday Target 5224.92

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Fri 23 January 2026 218.99 (4.23%) 211.00 210.10 - 218.99 0.0612 times
Thu 22 January 2026 210.10 (-1.34%) 222.99 210.00 - 222.99 0.357 times
Wed 21 January 2026 212.95 (-3.27%) 220.00 209.15 - 220.10 2.7858 times
Tue 20 January 2026 220.15 (-2.59%) 226.01 220.06 - 227.00 0.1985 times
Mon 19 January 2026 226.01 (-0.04%) 227.23 223.00 - 233.96 0.2824 times
Fri 16 January 2026 226.10 (0.48%) 223.00 223.00 - 233.58 0.3179 times
Wed 14 January 2026 225.01 (-1.85%) 226.97 225.00 - 230.00 0.1944 times
Tue 13 January 2026 229.26 (2.07%) 227.45 221.55 - 231.00 0.078 times
Mon 12 January 2026 224.62 (0.87%) 221.00 217.95 - 227.45 3.4946 times
Fri 09 January 2026 222.68 (-3.18%) 225.60 220.00 - 237.30 2.2303 times
Thu 08 January 2026 230.00 (-0.24%) 230.00 225.41 - 233.00 1.4897 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 201.67 and 226.48

Weekly Target 1195.89
Weekly Target 2207.44
Weekly Target 3220.7
Weekly Target 4232.25
Weekly Target 5245.51

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Fri 23 January 2026 218.99 (-3.14%) 227.23 209.15 - 233.96 0.7261 times
Fri 16 January 2026 226.10 (1.54%) 221.00 217.95 - 233.58 0.8049 times
Fri 09 January 2026 222.68 (-4.56%) 226.20 220.00 - 237.30 0.9932 times
Fri 02 January 2026 233.31 (1.71%) 226.65 222.00 - 237.40 0.4454 times
Fri 26 December 2025 229.38 (-2.39%) 231.00 226.75 - 249.00 2.8201 times
Fri 19 December 2025 235.00 (-6.9%) 250.00 235.00 - 250.00 0.4086 times
Fri 12 December 2025 252.41 (-2.77%) 254.85 241.10 - 258.90 0.4368 times
Fri 05 December 2025 259.60 (5.85%) 235.30 235.30 - 269.14 1.998 times
Fri 28 November 2025 245.25 (-2.54%) 249.00 240.10 - 257.75 0.5432 times
Fri 21 November 2025 251.65 (-5.34%) 265.00 250.00 - 270.95 0.8236 times
Fri 14 November 2025 265.85 (-8.63%) 280.00 260.35 - 281.75 7.792 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 200 and 228.15

Monthly Target 1193.66
Monthly Target 2206.33
Monthly Target 3221.81333333333
Monthly Target 4234.48
Monthly Target 5249.96

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 23 January 2026 218.99 (-4.7%) 229.88 209.15 - 237.30 0.277 times
Wed 31 December 2025 229.79 (-6.3%) 235.30 222.00 - 269.14 0.5733 times
Fri 28 November 2025 245.25 (-15.71%) 280.00 240.10 - 281.75 0.902 times
Fri 22 September 2023 290.95 (-3.79%) 308.40 274.00 - 323.80 1.0499 times
Thu 31 August 2023 302.40 (3.46%) 290.95 271.00 - 302.40 1.23 times
Mon 31 July 2023 292.30 (-0.54%) 295.00 281.00 - 347.00 1.5262 times
Fri 30 June 2023 293.90 (19.98%) 310.00 278.65 - 310.00 0.279 times
Mon 05 December 2022 244.95 (0.37%) 247.00 232.55 - 247.00 0.1001 times
Wed 30 November 2022 244.05 (-15.99%) 299.00 235.00 - 304.00 1.9007 times
Mon 31 October 2022 290.50 (47.01%) 188.65 186.55 - 298.45 2.1619 times
Fri 30 September 2022 197.60 (0%) 194.45 186.00 - 210.00 0.113 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 200 and 228.15

Yearly Target 1193.66
Yearly Target 2206.33
Yearly Target 3221.81333333333
Yearly Target 4234.48
Yearly Target 5249.96

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Fri 23 January 2026 218.99 (-4.7%) 229.88 209.15 - 237.30 0.1096 times
Wed 31 December 2025 229.79 (-21.02%) 280.00 222.00 - 281.75 0.5835 times
Fri 22 September 2023 290.95 (18.78%) 310.00 271.00 - 347.00 1.6158 times
Mon 05 December 2022 244.95 (0%) 194.45 186.00 - 304.00 1.6912 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.03

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 214, while middle bands are at 220 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MegastarFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MegastarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.42 and MegastarFoods MEGASTAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE

DMA (daily moving average) of Megastar Foods MEGASTAR_BE

DMA period DMA value
5 day DMA 217.64
12 day DMA 223.04
20 day DMA 226.06
35 day DMA 234.81
50 day DMA 240.87
100 day DMA 267.21
150 day DMA 267.73
200 day DMA

EMA (exponential moving average) of Megastar Foods MEGASTAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.7217.05220.52
12 day EMA222.11222.68224.97
20 day EMA226.51227.3229.11
35 day EMA234.6235.52237.02
50 day EMA242.61243.57244.94

SMA (simple moving average) of Megastar Foods MEGASTAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.64219.06222.04
12 day SMA223.04224.08225.9
20 day SMA226.06226.93228.28
35 day SMA234.81235.88237.02
50 day SMA240.87242.31243.87
100 day SMA267.21268.08269.11
150 day SMA267.73267.64267.54
200 day SMA

Videos related to: MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top