Munafa Stock Market Course + Intraday & FNO calls 
MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR_BE
- Forcast & Targets MEGASTAR_BE
- MEGASTAR_BE Experts view
- Tomorrow's Movement MEGASTAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 225.9 and 233.9
| Intraday Target 1 | 219.26 |
| Intraday Target 2 | 224.53 |
| Intraday Target 3 | 227.26333333333 |
| Intraday Target 4 | 232.53 |
| Intraday Target 5 | 235.26 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229.79 (0.12%) | 228.84 | 222.00 - 230.00 | 0.1624 times | Tue 30 December 2025 | 229.52 (-1.47%) | 224.05 | 224.05 - 230.10 | 0.2459 times | Mon 29 December 2025 | 232.95 (1.56%) | 226.65 | 223.65 - 237.40 | 0.0772 times | Fri 26 December 2025 | 229.38 (-3%) | 233.00 | 226.75 - 240.95 | 0.6833 times | Wed 24 December 2025 | 236.48 (-0.3%) | 236.99 | 235.90 - 240.75 | 0.1553 times | Tue 23 December 2025 | 237.19 (-2.58%) | 243.48 | 235.00 - 249.00 | 7.1418 times | Mon 22 December 2025 | 243.48 (3.61%) | 231.00 | 231.00 - 245.00 | 0.7301 times | Fri 19 December 2025 | 235.00 (-1.25%) | 240.10 | 235.00 - 240.10 | 0.4869 times | Thu 18 December 2025 | 237.98 (-1.88%) | 236.00 | 235.10 - 239.70 | 0.1562 times | Wed 17 December 2025 | 242.55 (-1.44%) | 241.18 | 240.00 - 243.50 | 0.161 times | Tue 16 December 2025 | 246.10 (-0.49%) | 246.10 | 246.10 - 246.10 | 0.0082 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 225.9 and 241.3
| Weekly Target 1 | 214.33 |
| Weekly Target 2 | 222.06 |
| Weekly Target 3 | 229.73 |
| Weekly Target 4 | 237.46 |
| Weekly Target 5 | 245.13 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229.79 (0.18%) | 226.65 | 222.00 - 237.40 | 0.0687 times | Fri 26 December 2025 | 229.38 (-2.39%) | 231.00 | 226.75 - 249.00 | 1.2321 times | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.1785 times | Fri 12 December 2025 | 252.41 (-2.77%) | 254.85 | 241.10 - 258.90 | 0.1909 times | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 0.8729 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.2373 times | Fri 21 November 2025 | 251.65 (-5.34%) | 265.00 | 250.00 - 270.95 | 0.3598 times | Fri 14 November 2025 | 265.85 (-8.63%) | 280.00 | 260.35 - 281.75 | 3.4043 times | Fri 22 September 2023 | 290.95 (-0.94%) | 293.70 | 283.00 - 299.90 | 1.8466 times | Fri 15 September 2023 | 293.70 (-4.91%) | 310.05 | 274.00 - 317.00 | 1.6089 times | Fri 08 September 2023 | 308.85 (0.15%) | 323.00 | 286.20 - 323.80 | 1.1333 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 202.33 and 249.47
| Monthly Target 1 | 193.17 |
| Monthly Target 2 | 211.48 |
| Monthly Target 3 | 240.31 |
| Monthly Target 4 | 258.62 |
| Monthly Target 5 | 287.45 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229.79 (-6.3%) | 235.30 | 222.00 - 269.14 | 0.5828 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 0.9171 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.0674 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.2506 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.5516 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.2836 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1017 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 1.9323 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.1979 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.1149 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 196.02 and 255.77
| Yearly Target 1 | 184.76 |
| Yearly Target 2 | 207.28 |
| Yearly Target 3 | 244.51333333333 |
| Yearly Target 4 | 267.03 |
| Yearly Target 5 | 304.26 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229.79 (-21.02%) | 280.00 | 222.00 - 281.75 | 0.45 times | Fri 22 September 2023 | 290.95 (18.78%) | 310.00 | 271.00 - 347.00 | 1.246 times | Mon 05 December 2022 | 244.95 (0%) | 194.45 | 186.00 - 304.00 | 1.3041 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 224, while middle bands are at 234 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.
MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.76 and MegastarFoods MEGASTAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 231.62 |
| 12 day DMA | 237.31 |
| 20 day DMA | 243.76 |
| 35 day DMA | 249.57 |
| 50 day DMA | 263.57 |
| 100 day DMA | 277.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.96 | 233.05 | 234.82 |
| 12 day EMA | 236.87 | 238.16 | 239.73 |
| 20 day EMA | 241.96 | 243.24 | 244.68 |
| 35 day EMA | 252.6 | 253.94 | 255.38 |
| 50 day EMA | 262.15 | 263.47 | 264.85 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.62 | 233.1 | 235.9 |
| 12 day SMA | 237.31 | 239.2 | 240.68 |
| 20 day SMA | 243.76 | 244.78 | 245.71 |
| 35 day SMA | 249.57 | 251.24 | 253.01 |
| 50 day SMA | 263.57 | 264.9 | 266.12 |
| 100 day SMA | 277.11 | 277.25 | 277.37 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
