ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 240.74 and 253.02

Intraday Target 1238.6
Intraday Target 2242.87
Intraday Target 3250.88333333333
Intraday Target 4255.15
Intraday Target 5263.16

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Mon 08 December 2025 247.13 (-4.8%) 254.85 246.62 - 258.90 0.6498 times
Fri 05 December 2025 259.60 (-3.23%) 265.58 255.00 - 265.58 0.4768 times
Thu 04 December 2025 268.26 (4.65%) 265.00 251.10 - 269.14 4.9769 times
Wed 03 December 2025 256.33 (2.44%) 247.95 240.30 - 262.73 1.6598 times
Tue 02 December 2025 250.22 (0.84%) 257.99 250.05 - 257.99 0.2832 times
Mon 01 December 2025 248.14 (1.18%) 235.30 235.30 - 257.43 0.6972 times
Fri 28 November 2025 245.25 (-2.87%) 253.75 243.10 - 257.50 0.2963 times
Thu 27 November 2025 252.50 (1.2%) 248.75 245.00 - 252.50 0.1033 times
Wed 26 November 2025 249.50 (0.6%) 257.70 249.50 - 257.75 0.5254 times
Tue 25 November 2025 248.00 (0%) 240.10 240.10 - 255.00 0.3312 times
Mon 24 November 2025 248.00 (-1.45%) 249.00 240.10 - 249.15 0.9444 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 240.74 and 253.02

Weekly Target 1238.6
Weekly Target 2242.87
Weekly Target 3250.88333333333
Weekly Target 4255.15
Weekly Target 5263.16

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Mon 08 December 2025 247.13 (-4.8%) 254.85 246.62 - 258.90 0.0654 times
Fri 05 December 2025 259.60 (5.85%) 235.30 235.30 - 269.14 0.8149 times
Fri 28 November 2025 245.25 (-2.54%) 249.00 240.10 - 257.75 0.2216 times
Fri 21 November 2025 251.65 (-5.34%) 265.00 250.00 - 270.95 0.3359 times
Fri 14 November 2025 265.85 (-8.63%) 280.00 260.35 - 281.75 3.1781 times
Fri 22 September 2023 290.95 (-0.94%) 293.70 283.00 - 299.90 1.724 times
Fri 15 September 2023 293.70 (-4.91%) 310.05 274.00 - 317.00 1.502 times
Fri 08 September 2023 308.85 (0.15%) 323.00 286.20 - 323.80 1.058 times
Fri 01 September 2023 308.40 (10.36%) 280.05 280.05 - 308.40 0.4979 times
Fri 25 August 2023 279.45 (-0.2%) 275.20 271.00 - 279.45 0.6021 times
Fri 18 August 2023 280.00 (-5.07%) 299.50 279.05 - 299.50 3.5128 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 241.22 and 275.06

Monthly Target 1216.68
Monthly Target 2231.91
Monthly Target 3250.52333333333
Monthly Target 4265.75
Monthly Target 5284.36

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Mon 08 December 2025 247.13 (0.77%) 235.30 235.30 - 269.14 0.2243 times
Fri 28 November 2025 245.25 (-15.71%) 280.00 240.10 - 281.75 0.952 times
Fri 22 September 2023 290.95 (-3.79%) 308.40 274.00 - 323.80 1.108 times
Thu 31 August 2023 302.40 (3.46%) 290.95 271.00 - 302.40 1.2982 times
Mon 31 July 2023 292.30 (-0.54%) 295.00 281.00 - 347.00 1.6107 times
Fri 30 June 2023 293.90 (19.98%) 310.00 278.65 - 310.00 0.2944 times
Mon 05 December 2022 244.95 (0.37%) 247.00 232.55 - 247.00 0.1056 times
Wed 30 November 2022 244.05 (-15.99%) 299.00 235.00 - 304.00 2.0059 times
Mon 31 October 2022 290.50 (47.01%) 188.65 186.55 - 298.45 2.2816 times
Fri 30 September 2022 197.60 (0%) 194.45 186.00 - 210.00 0.1193 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 217.99 and 264.44

Yearly Target 1208.28
Yearly Target 2227.7
Yearly Target 3254.72666666667
Yearly Target 4274.15
Yearly Target 5301.18

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Mon 08 December 2025 247.13 (-15.06%) 280.00 235.30 - 281.75 0.3529 times
Fri 22 September 2023 290.95 (18.78%) 310.00 271.00 - 347.00 1.2934 times
Mon 05 December 2022 244.95 (0%) 194.45 186.00 - 304.00 1.3537 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.45

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 13 points

Upper Bollinger band is at 285 and lower is at 234, while middle bands are at 247 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MegastarFoods in short term but the buy signal is initial and weak.

MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.08 and MegastarFoods MEGASTAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE

DMA (daily moving average) of Megastar Foods MEGASTAR_BE

DMA period DMA value
5 day DMA 256.31
12 day DMA 252.05
20 day DMA 258.96
35 day DMA 275.17
50 day DMA 277.86
100 day DMA 279.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Megastar Foods MEGASTAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA254.41258.05257.28
12 day EMA256.07257.69257.34
20 day EMA260.62262.04262.3
35 day EMA267.33268.52269.05
50 day EMA276.51277.71278.45

SMA (simple moving average) of Megastar Foods MEGASTAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA256.31256.51253.64
12 day SMA252.05252.78252.57
20 day SMA258.96261.19262.69
35 day SMA275.17276.41277.14
50 day SMA277.86278.68279.29
100 day SMA279.82280.13280.39
150 day SMA
200 day SMA

Videos related to: MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top