MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR_BE
- Forcast & Targets MEGASTAR_BE
- MEGASTAR_BE Experts view
- Tomorrow's Movement MEGASTAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 240.74 and 253.02
| Intraday Target 1 | 238.6 |
| Intraday Target 2 | 242.87 |
| Intraday Target 3 | 250.88333333333 |
| Intraday Target 4 | 255.15 |
| Intraday Target 5 | 263.16 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.13 (-4.8%) | 254.85 | 246.62 - 258.90 | 0.6498 times | Fri 05 December 2025 | 259.60 (-3.23%) | 265.58 | 255.00 - 265.58 | 0.4768 times | Thu 04 December 2025 | 268.26 (4.65%) | 265.00 | 251.10 - 269.14 | 4.9769 times | Wed 03 December 2025 | 256.33 (2.44%) | 247.95 | 240.30 - 262.73 | 1.6598 times | Tue 02 December 2025 | 250.22 (0.84%) | 257.99 | 250.05 - 257.99 | 0.2832 times | Mon 01 December 2025 | 248.14 (1.18%) | 235.30 | 235.30 - 257.43 | 0.6972 times | Fri 28 November 2025 | 245.25 (-2.87%) | 253.75 | 243.10 - 257.50 | 0.2963 times | Thu 27 November 2025 | 252.50 (1.2%) | 248.75 | 245.00 - 252.50 | 0.1033 times | Wed 26 November 2025 | 249.50 (0.6%) | 257.70 | 249.50 - 257.75 | 0.5254 times | Tue 25 November 2025 | 248.00 (0%) | 240.10 | 240.10 - 255.00 | 0.3312 times | Mon 24 November 2025 | 248.00 (-1.45%) | 249.00 | 240.10 - 249.15 | 0.9444 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 240.74 and 253.02
| Weekly Target 1 | 238.6 |
| Weekly Target 2 | 242.87 |
| Weekly Target 3 | 250.88333333333 |
| Weekly Target 4 | 255.15 |
| Weekly Target 5 | 263.16 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.13 (-4.8%) | 254.85 | 246.62 - 258.90 | 0.0654 times | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 0.8149 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.2216 times | Fri 21 November 2025 | 251.65 (-5.34%) | 265.00 | 250.00 - 270.95 | 0.3359 times | Fri 14 November 2025 | 265.85 (-8.63%) | 280.00 | 260.35 - 281.75 | 3.1781 times | Fri 22 September 2023 | 290.95 (-0.94%) | 293.70 | 283.00 - 299.90 | 1.724 times | Fri 15 September 2023 | 293.70 (-4.91%) | 310.05 | 274.00 - 317.00 | 1.502 times | Fri 08 September 2023 | 308.85 (0.15%) | 323.00 | 286.20 - 323.80 | 1.058 times | Fri 01 September 2023 | 308.40 (10.36%) | 280.05 | 280.05 - 308.40 | 0.4979 times | Fri 25 August 2023 | 279.45 (-0.2%) | 275.20 | 271.00 - 279.45 | 0.6021 times | Fri 18 August 2023 | 280.00 (-5.07%) | 299.50 | 279.05 - 299.50 | 3.5128 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 241.22 and 275.06
| Monthly Target 1 | 216.68 |
| Monthly Target 2 | 231.91 |
| Monthly Target 3 | 250.52333333333 |
| Monthly Target 4 | 265.75 |
| Monthly Target 5 | 284.36 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.13 (0.77%) | 235.30 | 235.30 - 269.14 | 0.2243 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 0.952 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.108 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.2982 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.6107 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.2944 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1056 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 2.0059 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.2816 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.1193 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 217.99 and 264.44
| Yearly Target 1 | 208.28 |
| Yearly Target 2 | 227.7 |
| Yearly Target 3 | 254.72666666667 |
| Yearly Target 4 | 274.15 |
| Yearly Target 5 | 301.18 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.13 (-15.06%) | 280.00 | 235.30 - 281.75 | 0.3529 times | Fri 22 September 2023 | 290.95 (18.78%) | 310.00 | 271.00 - 347.00 | 1.2934 times | Mon 05 December 2022 | 244.95 (0%) | 194.45 | 186.00 - 304.00 | 1.3537 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.45
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 13 points
Upper Bollinger band is at 285 and lower is at 234, while middle bands are at 247 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MegastarFoods in short term but the buy signal is initial and weak.
MegastarFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MegastarFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.08 and MegastarFoods MEGASTAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.
MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 256.31 |
| 12 day DMA | 252.05 |
| 20 day DMA | 258.96 |
| 35 day DMA | 275.17 |
| 50 day DMA | 277.86 |
| 100 day DMA | 279.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.41 | 258.05 | 257.28 |
| 12 day EMA | 256.07 | 257.69 | 257.34 |
| 20 day EMA | 260.62 | 262.04 | 262.3 |
| 35 day EMA | 267.33 | 268.52 | 269.05 |
| 50 day EMA | 276.51 | 277.71 | 278.45 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.31 | 256.51 | 253.64 |
| 12 day SMA | 252.05 | 252.78 | 252.57 |
| 20 day SMA | 258.96 | 261.19 | 262.69 |
| 35 day SMA | 275.17 | 276.41 | 277.14 |
| 50 day SMA | 277.86 | 278.68 | 279.29 |
| 100 day SMA | 279.82 | 280.13 | 280.39 |
| 150 day SMA | |||
| 200 day SMA |


