ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 232.06 and 239.94

Intraday Target 1226.16
Intraday Target 2230.08
Intraday Target 3234.04
Intraday Target 4237.96
Intraday Target 5241.92

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Thu 05 February 2026 234.00 (1.69%) 230.12 230.12 - 238.00 0.8866 times
Wed 04 February 2026 230.12 (-0.81%) 230.06 230.00 - 235.00 0.2044 times
Tue 03 February 2026 232.00 (3.57%) 225.05 225.05 - 235.00 0.1313 times
Mon 02 February 2026 224.00 (-2.6%) 239.00 223.00 - 239.00 0.3025 times
Sun 01 February 2026 229.99 (0.58%) 229.00 228.00 - 236.00 0.2315 times
Fri 30 January 2026 228.67 (2.78%) 221.70 219.48 - 229.27 0.0506 times
Thu 29 January 2026 222.49 (4.95%) 212.00 210.00 - 222.58 0.4724 times
Wed 28 January 2026 211.99 (1.72%) 217.60 208.40 - 217.60 7.5625 times
Tue 27 January 2026 208.40 (-4.84%) 217.89 208.10 - 217.89 0.1341 times
Fri 23 January 2026 218.99 (4.23%) 211.00 210.10 - 218.99 0.0242 times
Thu 22 January 2026 210.10 (-1.34%) 222.99 210.00 - 222.99 0.1411 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 228.5 and 244.5

Weekly Target 1216
Weekly Target 2225
Weekly Target 3232
Weekly Target 4241
Weekly Target 5248

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Thu 05 February 2026 234.00 (2.33%) 229.00 223.00 - 239.00 0.6435 times
Fri 30 January 2026 228.67 (4.42%) 217.89 208.10 - 229.27 3.0115 times
Fri 23 January 2026 218.99 (-3.14%) 227.23 209.15 - 233.96 0.5337 times
Fri 16 January 2026 226.10 (1.54%) 221.00 217.95 - 233.58 0.5916 times
Fri 09 January 2026 222.68 (-4.56%) 226.20 220.00 - 237.30 0.7299 times
Fri 02 January 2026 233.31 (1.71%) 226.65 222.00 - 237.40 0.3273 times
Fri 26 December 2025 229.38 (-2.39%) 231.00 226.75 - 249.00 2.0727 times
Fri 19 December 2025 235.00 (-6.9%) 250.00 235.00 - 250.00 0.3003 times
Fri 12 December 2025 252.41 (-2.77%) 254.85 241.10 - 258.90 0.3211 times
Fri 05 December 2025 259.60 (5.85%) 235.30 235.30 - 269.14 1.4685 times
Fri 28 November 2025 245.25 (-2.54%) 249.00 240.10 - 257.75 0.3993 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 228.5 and 244.5

Monthly Target 1216
Monthly Target 2225
Monthly Target 3232
Monthly Target 4241
Monthly Target 5248

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 05 February 2026 234.00 (2.33%) 229.00 223.00 - 239.00 0.1035 times
Fri 30 January 2026 228.67 (-0.49%) 229.88 208.10 - 237.30 0.8172 times
Wed 31 December 2025 229.79 (-6.3%) 235.30 222.00 - 269.14 0.6884 times
Fri 28 November 2025 245.25 (-15.71%) 280.00 240.10 - 281.75 1.0831 times
Fri 22 September 2023 290.95 (-3.79%) 308.40 274.00 - 323.80 1.2607 times
Thu 31 August 2023 302.40 (3.46%) 290.95 271.00 - 302.40 1.477 times
Mon 31 July 2023 292.30 (-0.54%) 295.00 281.00 - 347.00 1.8326 times
Fri 30 June 2023 293.90 (19.98%) 310.00 278.65 - 310.00 0.335 times
Mon 05 December 2022 244.95 (0.37%) 247.00 232.55 - 247.00 0.1202 times
Wed 30 November 2022 244.05 (-15.99%) 299.00 235.00 - 304.00 2.2823 times
Mon 31 October 2022 290.50 (47.01%) 188.65 186.55 - 298.45 2.596 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 221.05 and 251.95

Yearly Target 1196.13
Yearly Target 2215.07
Yearly Target 3227.03333333333
Yearly Target 4245.97
Yearly Target 5257.93

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Thu 05 February 2026 234.00 (1.83%) 229.88 208.10 - 239.00 0.2893 times
Wed 31 December 2025 229.79 (-21.02%) 280.00 222.00 - 281.75 0.5566 times
Fri 22 September 2023 290.95 (18.78%) 310.00 271.00 - 347.00 1.5411 times
Mon 05 December 2022 244.95 (0%) 194.45 186.00 - 304.00 1.613 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 239 and lower is at 209, while middle bands are at 217 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MegastarFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MegastarFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.9 and MegastarFoods MEGASTAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.

MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE

DMA (daily moving average) of Megastar Foods MEGASTAR_BE

DMA period DMA value
5 day DMA 230.02
12 day DMA 221.98
20 day DMA 223.38
35 day DMA 227.87
50 day DMA 234.84
100 day DMA 260.02
150 day DMA 266.71
200 day DMA

EMA (exponential moving average) of Megastar Foods MEGASTAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA229.83227.75226.57
12 day EMA226.29224.89223.94
20 day EMA226.32225.51225.03
35 day EMA230.32230.1230.1
50 day EMA235.8235.87236.1

SMA (simple moving average) of Megastar Foods MEGASTAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA230.02228.96227.43
12 day SMA221.98220.82220.48
20 day SMA223.38223.2223.27
35 day SMA227.87228.22228.71
50 day SMA234.84235.12235.48
100 day SMA260.02260.85261.88
150 day SMA266.71266.87266.98
200 day SMA

Videos related to: MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top