ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegastarFoods

Strong intraday Stock price targets for MegastarFoods are 226.79 and 232.84

Intraday Target 1221.84
Intraday Target 2225.68
Intraday Target 3227.89
Intraday Target 4231.73
Intraday Target 5233.94

Daily price and volume Megastar Foods

Date Closing Open Range Volume
Tue 30 December 2025 229.52 (-1.47%) 224.05 224.05 - 230.10 0.2498 times
Mon 29 December 2025 232.95 (1.56%) 226.65 223.65 - 237.40 0.0784 times
Fri 26 December 2025 229.38 (-3%) 233.00 226.75 - 240.95 0.694 times
Wed 24 December 2025 236.48 (-0.3%) 236.99 235.90 - 240.75 0.1578 times
Tue 23 December 2025 237.19 (-2.58%) 243.48 235.00 - 249.00 7.2536 times
Mon 22 December 2025 243.48 (3.61%) 231.00 231.00 - 245.00 0.7415 times
Fri 19 December 2025 235.00 (-1.25%) 240.10 235.00 - 240.10 0.4945 times
Thu 18 December 2025 237.98 (-1.88%) 236.00 235.10 - 239.70 0.1587 times
Wed 17 December 2025 242.55 (-1.44%) 241.18 240.00 - 243.50 0.1635 times
Tue 16 December 2025 246.10 (-0.49%) 246.10 246.10 - 246.10 0.0083 times
Mon 15 December 2025 247.31 (-2.02%) 250.00 246.10 - 250.00 0.4569 times

 Daily chart MegastarFoods

Weekly price and charts MegastarFoods

Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 226.59 and 240.34

Weekly Target 1216.44
Weekly Target 2222.98
Weekly Target 3230.19
Weekly Target 4236.73
Weekly Target 5243.94

Weekly price and volumes for Megastar Foods

Date Closing Open Range Volume
Tue 30 December 2025 229.52 (0.06%) 226.65 223.65 - 237.40 0.0458 times
Fri 26 December 2025 229.38 (-2.39%) 231.00 226.75 - 249.00 1.2349 times
Fri 19 December 2025 235.00 (-6.9%) 250.00 235.00 - 250.00 0.1789 times
Fri 12 December 2025 252.41 (-2.77%) 254.85 241.10 - 258.90 0.1913 times
Fri 05 December 2025 259.60 (5.85%) 235.30 235.30 - 269.14 0.8749 times
Fri 28 November 2025 245.25 (-2.54%) 249.00 240.10 - 257.75 0.2379 times
Fri 21 November 2025 251.65 (-5.34%) 265.00 250.00 - 270.95 0.3607 times
Fri 14 November 2025 265.85 (-8.63%) 280.00 260.35 - 281.75 3.4121 times
Fri 22 September 2023 290.95 (-0.94%) 293.70 283.00 - 299.90 1.8509 times
Fri 15 September 2023 293.70 (-4.91%) 310.05 274.00 - 317.00 1.6126 times
Fri 08 September 2023 308.85 (0.15%) 323.00 286.20 - 323.80 1.1359 times

 weekly chart MegastarFoods

Monthly price and charts MegastarFoods

Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 203.84 and 249.33

Monthly Target 1195.28
Monthly Target 2212.4
Monthly Target 3240.77
Monthly Target 4257.89
Monthly Target 5286.26

Monthly price and volumes Megastar Foods

Date Closing Open Range Volume
Tue 30 December 2025 229.52 (-6.41%) 235.30 223.65 - 269.14 0.5779 times
Fri 28 November 2025 245.25 (-15.71%) 280.00 240.10 - 281.75 0.9175 times
Fri 22 September 2023 290.95 (-3.79%) 308.40 274.00 - 323.80 1.0679 times
Thu 31 August 2023 302.40 (3.46%) 290.95 271.00 - 302.40 1.2512 times
Mon 31 July 2023 292.30 (-0.54%) 295.00 281.00 - 347.00 1.5525 times
Fri 30 June 2023 293.90 (19.98%) 310.00 278.65 - 310.00 0.2838 times
Mon 05 December 2022 244.95 (0.37%) 247.00 232.55 - 247.00 0.1018 times
Wed 30 November 2022 244.05 (-15.99%) 299.00 235.00 - 304.00 1.9334 times
Mon 31 October 2022 290.50 (47.01%) 188.65 186.55 - 298.45 2.1991 times
Fri 30 September 2022 197.60 (0%) 194.45 186.00 - 210.00 0.115 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart MegastarFoods

Yearly price and charts MegastarFoods

Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 197.54 and 255.64

Yearly Target 1186.87
Yearly Target 2208.2
Yearly Target 3244.97333333333
Yearly Target 4266.3
Yearly Target 5303.07

Yearly price and volumes Megastar Foods

Date Closing Open Range Volume
Tue 30 December 2025 229.52 (-21.11%) 280.00 223.65 - 281.75 0.4486 times
Fri 22 September 2023 290.95 (18.78%) 310.00 271.00 - 347.00 1.2466 times
Mon 05 December 2022 244.95 (0%) 194.45 186.00 - 304.00 1.3048 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MegastarFoods

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 10 points

Upper Bollinger band is at 265 and lower is at 226, while middle bands are at 235 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MegastarFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MegastarFoods in short term and the sell signal is strong.

MegastarFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MegastarFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MegastarFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.88 and MegastarFoods MEGASTAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.

MegastarFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE

DMA (daily moving average) of Megastar Foods MEGASTAR_BE

DMA period DMA value
5 day DMA 233.1
12 day DMA 239.2
20 day DMA 244.78
35 day DMA 251.24
50 day DMA 264.9
100 day DMA 277.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Megastar Foods MEGASTAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA233.05234.82235.75
12 day EMA238.16239.73240.96
20 day EMA243.18244.62245.85
35 day EMA253.62255.04256.34
50 day EMA262.97264.33265.61

SMA (simple moving average) of Megastar Foods MEGASTAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA233.1235.9236.31
12 day SMA239.2240.68241.87
20 day SMA244.78245.71246.33
35 day SMA251.24253.01254.63
50 day SMA264.9266.12267.16
100 day SMA277.25277.37277.48
150 day SMA
200 day SMA

Videos related to: MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top