MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEGASTAR_BE
- Forcast & Targets MEGASTAR_BE
- MEGASTAR_BE Experts view
- Tomorrow's Movement MEGASTAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASTAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MegastarFoods
Strong intraday Stock price targets for MegastarFoods are 232.06 and 239.94
| Intraday Target 1 | 226.16 |
| Intraday Target 2 | 230.08 |
| Intraday Target 3 | 234.04 |
| Intraday Target 4 | 237.96 |
| Intraday Target 5 | 241.92 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 234.00 (1.69%) | 230.12 | 230.12 - 238.00 | 0.8866 times | Wed 04 February 2026 | 230.12 (-0.81%) | 230.06 | 230.00 - 235.00 | 0.2044 times | Tue 03 February 2026 | 232.00 (3.57%) | 225.05 | 225.05 - 235.00 | 0.1313 times | Mon 02 February 2026 | 224.00 (-2.6%) | 239.00 | 223.00 - 239.00 | 0.3025 times | Sun 01 February 2026 | 229.99 (0.58%) | 229.00 | 228.00 - 236.00 | 0.2315 times | Fri 30 January 2026 | 228.67 (2.78%) | 221.70 | 219.48 - 229.27 | 0.0506 times | Thu 29 January 2026 | 222.49 (4.95%) | 212.00 | 210.00 - 222.58 | 0.4724 times | Wed 28 January 2026 | 211.99 (1.72%) | 217.60 | 208.40 - 217.60 | 7.5625 times | Tue 27 January 2026 | 208.40 (-4.84%) | 217.89 | 208.10 - 217.89 | 0.1341 times | Fri 23 January 2026 | 218.99 (4.23%) | 211.00 | 210.10 - 218.99 | 0.0242 times | Thu 22 January 2026 | 210.10 (-1.34%) | 222.99 | 210.00 - 222.99 | 0.1411 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 228.5 and 244.5
| Weekly Target 1 | 216 |
| Weekly Target 2 | 225 |
| Weekly Target 3 | 232 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 248 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 234.00 (2.33%) | 229.00 | 223.00 - 239.00 | 0.6435 times | Fri 30 January 2026 | 228.67 (4.42%) | 217.89 | 208.10 - 229.27 | 3.0115 times | Fri 23 January 2026 | 218.99 (-3.14%) | 227.23 | 209.15 - 233.96 | 0.5337 times | Fri 16 January 2026 | 226.10 (1.54%) | 221.00 | 217.95 - 233.58 | 0.5916 times | Fri 09 January 2026 | 222.68 (-4.56%) | 226.20 | 220.00 - 237.30 | 0.7299 times | Fri 02 January 2026 | 233.31 (1.71%) | 226.65 | 222.00 - 237.40 | 0.3273 times | Fri 26 December 2025 | 229.38 (-2.39%) | 231.00 | 226.75 - 249.00 | 2.0727 times | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.3003 times | Fri 12 December 2025 | 252.41 (-2.77%) | 254.85 | 241.10 - 258.90 | 0.3211 times | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 1.4685 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.3993 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 228.5 and 244.5
| Monthly Target 1 | 216 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 232 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 248 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 234.00 (2.33%) | 229.00 | 223.00 - 239.00 | 0.1035 times | Fri 30 January 2026 | 228.67 (-0.49%) | 229.88 | 208.10 - 237.30 | 0.8172 times | Wed 31 December 2025 | 229.79 (-6.3%) | 235.30 | 222.00 - 269.14 | 0.6884 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 1.0831 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.2607 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.477 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.8326 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.335 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1202 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 2.2823 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.596 times |
Yearly price and charts MegastarFoods
Strong yearly Stock price targets for MegastarFoods MEGASTAR_BE are 221.05 and 251.95
| Yearly Target 1 | 196.13 |
| Yearly Target 2 | 215.07 |
| Yearly Target 3 | 227.03333333333 |
| Yearly Target 4 | 245.97 |
| Yearly Target 5 | 257.93 |
Yearly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 234.00 (1.83%) | 229.88 | 208.10 - 239.00 | 0.2893 times | Wed 31 December 2025 | 229.79 (-21.02%) | 280.00 | 222.00 - 281.75 | 0.5566 times | Fri 22 September 2023 | 290.95 (18.78%) | 310.00 | 271.00 - 347.00 | 1.5411 times | Mon 05 December 2022 | 244.95 (0%) | 194.45 | 186.00 - 304.00 | 1.613 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MegastarFoods
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megastar Foods MEGASTAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 209, while middle bands are at 217 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MegastarFoods (MEGASTAR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MegastarFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MegastarFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MegastarFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MegastarFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MegastarFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.9 and MegastarFoods MEGASTAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MegastarFoods MEGASTAR_BE stock. Volume based technical analysis of MegastarFoods MEGASTAR_BE stock is negative.
MegastarFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 230.02 |
| 12 day DMA | 221.98 |
| 20 day DMA | 223.38 |
| 35 day DMA | 227.87 |
| 50 day DMA | 234.84 |
| 100 day DMA | 260.02 |
| 150 day DMA | 266.71 |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.83 | 227.75 | 226.57 |
| 12 day EMA | 226.29 | 224.89 | 223.94 |
| 20 day EMA | 226.32 | 225.51 | 225.03 |
| 35 day EMA | 230.32 | 230.1 | 230.1 |
| 50 day EMA | 235.8 | 235.87 | 236.1 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.02 | 228.96 | 227.43 |
| 12 day SMA | 221.98 | 220.82 | 220.48 |
| 20 day SMA | 223.38 | 223.2 | 223.27 |
| 35 day SMA | 227.87 | 228.22 | 228.71 |
| 50 day SMA | 234.84 | 235.12 | 235.48 |
| 100 day SMA | 260.02 | 260.85 | 261.88 |
| 150 day SMA | 266.71 | 266.87 | 266.98 |
| 200 day SMA |


