Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets Megasoft

Strong intraday Stock price targets for Megasoft are 99.77 and 107.66

Intraday Target 1	98.25
Intraday Target 2	101.29
Intraday Target 3	106.14333333333
Intraday Target 4	109.18
Intraday Target 5	114.03

Daily price and volume Megasoft

Date	Closing	Open	Range	Volume
Thu 09 January 2025	104.32 (-2.35%)	108.00	103.11 - 111.00	1.0782 times
Wed 08 January 2025	106.83 (4.34%)	104.00	97.27 - 107.50	1.6945 times
Tue 07 January 2025	102.39 (4.99%)	99.00	98.77 - 102.39	1.5775 times
Mon 06 January 2025	97.52 (3.24%)	94.30	92.00 - 99.18	2.1317 times
Fri 03 January 2025	94.46 (4.99%)	90.67	89.96 - 94.46	1.1125 times
Thu 02 January 2025	89.97 (2.23%)	89.40	86.73 - 90.45	0.3927 times
Wed 01 January 2025	88.01 (-0.41%)	88.00	87.04 - 92.78	0.9512 times
Tue 31 December 2024	88.37 (37.2%)	85.33	84.01 - 88.50	0.2828 times
Mon 07 October 2024	64.41 (-4.9%)	68.94	64.34 - 68.94	0.3233 times
Fri 04 October 2024	67.73 (2.81%)	65.00	64.30 - 68.93	0.4556 times
Thu 03 October 2024	65.88 (-4.22%)	67.40	65.55 - 68.69	0.3082 times

Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT are 98.16 and 117.16

Weekly Target 1	83.44
Weekly Target 2	93.88
Weekly Target 3	102.44
Weekly Target 4	112.88
Weekly Target 5	121.44

Weekly price and volumes for Megasoft

Date	Closing	Open	Range	Volume
Thu 09 January 2025	104.32 (10.44%)	94.30	92.00 - 111.00	1.2048 times
Fri 03 January 2025	94.46 (39.47%)	68.94	64.34 - 94.46	0.5693 times
Fri 04 October 2024	67.73 (-1.31%)	68.00	64.30 - 69.50	0.3521 times
Fri 27 September 2024	68.63 (11.11%)	62.09	62.00 - 76.90	2.3203 times
Fri 20 September 2024	61.77 (12.23%)	57.45	56.14 - 68.75	2.0822 times
Fri 13 September 2024	55.04 (-1.11%)	57.99	52.62 - 60.55	1.211 times
Fri 06 September 2024	55.66 (1.13%)	55.00	50.05 - 57.00	0.7469 times
Fri 30 August 2024	55.04 (-1.98%)	56.20	54.05 - 59.70	0.416 times
Thu 29 August 2024	56.15 (0%)	56.20	54.91 - 59.70	0.2342 times
Thu 29 August 2024	56.15 (-2.25%)	56.20	54.01 - 60.51	0.863 times
Fri 23 August 2024	57.44 (-10.7%)	66.99	56.11 - 67.90	0.9626 times

weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT are 95.53 and 119.8

Monthly Target 1	76.41
Monthly Target 2	90.37
Monthly Target 3	100.68333333333
Monthly Target 4	114.64
Monthly Target 5	124.95

Monthly price and volumes Megasoft

Date	Closing	Open	Range	Volume
Thu 09 January 2025	104.32 (18.05%)	88.00	86.73 - 111.00	0.8254 times
Tue 31 December 2024	88.37 (37.2%)	85.33	84.01 - 88.50	0.0261 times
Mon 07 October 2024	64.41 (-4.51%)	67.65	64.30 - 69.50	0.1379 times
Mon 30 September 2024	67.45 (22.55%)	55.00	50.05 - 76.90	3.2267 times
Fri 30 August 2024	55.04 (-24.78%)	73.90	54.01 - 74.09	1.6039 times
Wed 31 July 2024	73.17 (13.49%)	64.76	63.55 - 75.99	0.8621 times
Fri 28 June 2024	64.47 (-3.99%)	70.50	58.60 - 70.50	0.4088 times
Fri 31 May 2024	67.15 (-8.45%)	74.85	63.60 - 76.95	0.5746 times
Tue 30 April 2024	73.35 (-18%)	93.90	69.50 - 93.90	0.7031 times
Thu 28 March 2024	89.45 (1.71%)	90.95	67.25 - 107.25	1.6314 times
Thu 29 February 2024	87.95 (69.79%)	77.10	76.00 - 106.35	1.6427 times

monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 90.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft MEGASOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 16 points

Upper Bollinger band is at 110 and lower is at 49, while middle bands are at 65 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (MEGASOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.37 and Megasoft MEGASOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft MEGASOFT stock. Volume based technical analysis of Megasoft MEGASOFT stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT

DMA (daily moving average) of Megasoft MEGASOFT

DMA period	DMA value
5 day DMA	101.1
12 day DMA	86.56
20 day DMA	79.16
35 day DMA	68.93
50 day DMA	66.95
100 day DMA	67.52
150 day DMA	70.09
200 day DMA	67.09

EMA (exponential moving average) of Megasoft MEGASOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.38	98.41	94.2
12 day EMA	90.36	87.82	84.36
20 day EMA	83.08	80.84	78.11
35 day EMA	76.17	74.51	72.61
50 day EMA	70.5	69.12	67.58

SMA (simple moving average) of Megasoft MEGASOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.1	98.23	94.47
12 day SMA	86.56	83.48	80.3
20 day SMA	79.16	77.19	75
35 day SMA	68.93	67.56	66.11
50 day SMA	66.95	66.27	65.53
100 day SMA	67.52	67.14	66.75
150 day SMA	70.09	69.89	69.65
200 day SMA	67.09	66.72	66.34

Fundamentals, profit and EPS of Megasoft MEGASOFT

EPS is -5.96 and PE is: -17.5

Last quarter profit: (September 2024 quarter) -14.26 crores (-336.09%)

Debt: 142.60 in crores

Market capitalization: 565.37

EPS is -4.47 and PE is: -23.34

Last quarter profit: (June 2024 quarter) -16.78 crores (-584.97%)

Debt: 147.05 in crores

Market capitalization: 422.33