ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 607.5 and 626.45

Intraday Target 1592.43
Intraday Target 2603.62
Intraday Target 3611.38333333333
Intraday Target 4622.57
Intraday Target 5630.33

Daily price and volume Medplus Health

Date Closing Open Range Volume
Wed 11 November 2026 614.80 (3.15%) 600.20 600.20 - 619.15 0.6329 times
Mon 09 November 2026 596.00 (-2.67%) 617.00 591.70 - 617.00 0.761 times
Sun 08 November 2026 612.35 (1.28%) 609.90 605.30 - 614.15 0.1335 times
Fri 06 November 2026 604.60 (0.66%) 604.00 595.80 - 616.75 2.0814 times
Thu 05 November 2026 600.65 (0.91%) 609.25 599.10 - 611.90 0.4446 times
Tue 03 November 2026 595.25 (-0.21%) 604.90 588.50 - 604.90 0.2107 times
Mon 02 November 2026 596.50 (2.86%) 603.10 594.05 - 610.00 0.8648 times
Fri 30 October 2026 579.90 (-3.03%) 590.00 565.60 - 595.00 2.7123 times
Thu 29 October 2026 598.05 (-1.86%) 609.40 595.80 - 609.40 0.947 times
Wed 28 October 2026 609.40 (-1.94%) 648.95 602.30 - 648.95 1.2119 times
Tue 27 October 2026 621.45 (2.19%) 612.50 605.15 - 628.00 0.4454 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 603.25 and 630.7

Weekly Target 1581.1
Weekly Target 2597.95
Weekly Target 3608.55
Weekly Target 4625.4
Weekly Target 5636

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Wed 11 November 2026 614.80 (1.69%) 609.90 591.70 - 619.15 0.4706 times
Fri 06 November 2026 604.60 (4.26%) 603.10 588.50 - 616.75 1.1098 times
Fri 30 October 2026 579.90 (-2.56%) 591.35 565.60 - 648.95 1.7631 times
Fri 23 October 2026 595.15 (-2.75%) 615.00 576.30 - 615.10 0.6395 times
Fri 16 October 2026 611.95 (-2.13%) 625.00 608.80 - 630.00 1.6971 times
Fri 09 October 2026 625.30 (-4.43%) 651.30 619.10 - 655.55 1.0132 times
Thu 01 October 2026 654.30 (-0.09%) 654.90 642.60 - 661.75 0.8403 times
Fri 25 September 2026 654.90 (-0.72%) 655.70 652.00 - 677.25 0.7737 times
Fri 18 September 2026 659.65 (-0.08%) 660.45 645.00 - 669.00 0.7908 times
Fri 11 September 2026 660.15 (-2.4%) 670.00 654.00 - 677.95 0.9018 times
Fri 04 September 2026 676.35 (0%) 676.35 648.00 - 691.35 1.4792 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 601.65 and 632.3

Monthly Target 1576.83
Monthly Target 2595.82
Monthly Target 3607.48333333333
Monthly Target 4626.47
Monthly Target 5638.13

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Wed 11 November 2026 614.80 (6.02%) 603.10 588.50 - 619.15 0.2241 times
Fri 30 October 2026 579.90 (-11.45%) 652.15 565.60 - 658.45 0.7641 times
Wed 30 September 2026 654.90 (-2.58%) 672.25 645.00 - 691.35 0.6184 times
Mon 31 August 2026 672.25 (-4.64%) 704.95 648.00 - 708.75 1.2839 times
Fri 31 July 2026 704.95 (-13.05%) 815.90 653.00 - 832.00 1.7925 times
Tue 30 June 2026 810.75 (-9.43%) 890.00 796.70 - 909.35 1.2746 times
Fri 29 May 2026 895.20 (2.64%) 872.15 852.20 - 1022.20 1.4367 times
Thu 30 April 2026 872.15 (3.84%) 844.05 814.00 - 916.00 0.8454 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.731 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 1.0293 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.5094 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 361.9 and 818.5

Yearly Target 1277.6
Yearly Target 2446.2
Yearly Target 3734.2
Yearly Target 4902.8
Yearly Target 51190.8

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Wed 11 November 2026 614.80 (-23.84%) 805.00 565.60 - 1022.20 0.7126 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 0.9909 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.8535 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.1762 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.758 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.509 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 604.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 605 and price is deviating by 10 points

Upper Bollinger band is at 624 and lower is at 585, while middle bands are at 595 and 614

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedplusHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedplusHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedplusHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.88 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 605.68
12 day DMA 603.09
20 day DMA 604.01
35 day DMA 623.19
50 day DMA 635.35
100 day DMA 692.38
150 day DMA 755.25
200 day DMA 774.43

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA605.89601.43604.14
12 day EMA604.96603.17604.47
20 day EMA609.62609.07610.45
35 day EMA621.56621.96623.49
50 day EMA636.49637.38639.07

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA605.68601.77601.87
12 day SMA603.09601.45601.35
20 day SMA604.01604.65606.11
35 day SMA623.19624.47626.13
50 day SMA635.35636.82638.75
100 day SMA692.38694.92697.66
150 day SMA755.25756.67758.3
200 day SMA774.43775.52776.71

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 18.30 and PE is: 33.6

Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)

Debt: 1424.38 in crores

Market capitalization: 10031.44

EPS is 17.28 and PE is: 35.58

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top