ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 716.78 and 726.28

Intraday Target 1709.18
Intraday Target 2714.87
Intraday Target 3718.68333333333
Intraday Target 4724.37
Intraday Target 5728.18

Daily price and volume Medplus Health

Date Closing Open Range Volume
Fri 24 July 2026 720.55 (0.75%) 718.20 713.00 - 722.50 0.4184 times
Thu 23 July 2026 715.20 (3.36%) 717.15 689.25 - 722.90 2.3222 times
Wed 22 July 2026 691.95 (-12.8%) 719.10 653.00 - 738.80 5.7468 times
Tue 21 July 2026 793.55 (-0.97%) 801.35 775.00 - 802.95 0.515 times
Mon 20 July 2026 801.30 (0.02%) 800.00 795.10 - 808.75 0.077 times
Fri 17 July 2026 801.10 (-0.97%) 809.75 798.95 - 817.55 0.1614 times
Thu 16 July 2026 808.95 (0.25%) 805.95 803.85 - 819.45 0.1019 times
Wed 15 July 2026 806.95 (-0.9%) 814.30 797.95 - 816.75 0.3078 times
Tue 14 July 2026 814.30 (-0.91%) 816.00 810.30 - 822.55 0.0988 times
Mon 13 July 2026 821.75 (-0.53%) 818.60 815.00 - 829.30 0.2507 times
Fri 10 July 2026 826.10 (1.4%) 814.75 814.75 - 830.25 0.2003 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 608.9 and 764.65

Weekly Target 1571.68
Weekly Target 2646.12
Weekly Target 3727.43333333333
Weekly Target 4801.87
Weekly Target 5883.18

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Fri 24 July 2026 720.55 (-10.05%) 800.00 653.00 - 808.75 2.9702 times
Fri 17 July 2026 801.10 (-3.03%) 818.60 797.95 - 829.30 0.3011 times
Fri 10 July 2026 826.10 (0.5%) 822.00 801.00 - 830.25 0.2463 times
Fri 03 July 2026 822.00 (-1.56%) 842.35 796.70 - 842.35 0.8871 times
Thu 25 June 2026 835.00 (-1.12%) 845.00 825.30 - 856.60 0.4617 times
Fri 19 June 2026 844.45 (-4.25%) 897.00 840.75 - 899.05 0.4316 times
Fri 12 June 2026 881.95 (2.71%) 855.95 836.55 - 889.00 1.1285 times
Fri 05 June 2026 858.70 (-4.08%) 890.00 850.00 - 909.35 0.7014 times
Fri 29 May 2026 895.20 (-0.39%) 900.00 863.00 - 913.00 0.7066 times
Fri 22 May 2026 898.75 (-5.49%) 942.00 892.35 - 1022.20 2.1655 times
Fri 15 May 2026 951.00 (8.72%) 874.00 858.50 - 974.00 0.7275 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 597.28 and 776.28

Monthly Target 1556.18
Monthly Target 2638.37
Monthly Target 3735.18333333333
Monthly Target 4817.37
Monthly Target 5914.18

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 24 July 2026 720.55 (-11.13%) 815.90 653.00 - 832.00 1.1392 times
Tue 30 June 2026 810.75 (-9.43%) 890.00 796.70 - 909.35 1.0321 times
Fri 29 May 2026 895.20 (2.64%) 872.15 852.20 - 1022.20 1.1633 times
Thu 30 April 2026 872.15 (3.84%) 844.05 814.00 - 916.00 0.6845 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.5919 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 0.8334 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.4124 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.5065 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.1587 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.4781 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.5671 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 502.18 and 871.38

Yearly Target 1429.38
Yearly Target 2574.97
Yearly Target 3798.58333333333
Yearly Target 4944.17
Yearly Target 51167.78

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 24 July 2026 720.55 (-10.75%) 805.00 653.00 - 1022.20 0.5093 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.029 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.9247 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.2214 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.7871 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5285 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 771.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medplus Health MEDPLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 783.85

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 798 and price is deviating by 39 points

Upper Bollinger band is at 875 and lower is at 721, while middle bands are at 760 and 837

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedplusHealth in short term and the sell signal is strong.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedplusHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.58 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 744.51
12 day DMA 784.7
20 day DMA 797.6
35 day DMA 823.11
50 day DMA 847.96
100 day DMA 850.47
150 day DMA 842.07
200 day DMA 826.45

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA739.28748.65765.37
12 day EMA771.3780.52792.39
20 day EMA791.41798.87807.67
35 day EMA817.54823.25829.61
50 day EMA839.69844.55849.83

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA744.51760.62779.37
12 day SMA784.7792.67801.13
20 day SMA797.6803.67809.72
35 day SMA823.11828.11833.39
50 day SMA847.96850.93854.14
100 day SMA850.47851.62852.76
150 day SMA842.07842.7843.38
200 day SMA826.45826.67827.03

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 18.30 and PE is: 39.37

Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)

Debt: 1424.38 in crores

Market capitalization: 10031.44

EPS is 17.28 and PE is: 41.7

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top