ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 658.98 and 675.88

Intraday Target 1645.75
Intraday Target 2655.3
Intraday Target 3662.65
Intraday Target 4672.2
Intraday Target 5679.55

Daily price and volume Medplus Health

Date Closing Open Range Volume
Tue 18 August 2026 664.85 (1.27%) 657.05 653.10 - 670.00 1.3591 times
Mon 17 August 2026 656.50 (-1.86%) 669.00 655.10 - 669.05 0.7639 times
Fri 14 August 2026 668.95 (0.16%) 667.45 665.00 - 671.55 0.396 times
Thu 13 August 2026 667.90 (-1.06%) 675.00 662.15 - 675.00 1.56 times
Wed 12 August 2026 675.05 (-0.6%) 680.00 672.00 - 690.50 1.1334 times
Tue 11 August 2026 679.15 (-1.04%) 681.10 674.55 - 685.35 1.0572 times
Mon 10 August 2026 686.30 (-1.99%) 700.75 685.00 - 701.90 0.6646 times
Fri 07 August 2026 700.25 (1.46%) 690.20 681.00 - 704.95 1.1774 times
Thu 06 August 2026 690.20 (-0.01%) 692.60 682.40 - 692.60 0.5857 times
Wed 05 August 2026 690.30 (0.91%) 690.00 682.10 - 706.00 1.3028 times
Tue 04 August 2026 684.05 (-1.77%) 697.15 681.00 - 697.15 1.934 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 650.53 and 667.43

Weekly Target 1645.75
Weekly Target 2655.3
Weekly Target 3662.65
Weekly Target 4672.2
Weekly Target 5679.55

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Tue 18 August 2026 664.85 (-0.61%) 669.00 653.10 - 670.00 0.3072 times
Fri 14 August 2026 668.95 (-4.47%) 700.75 662.15 - 701.90 0.6962 times
Fri 07 August 2026 700.25 (-0.67%) 704.95 681.00 - 708.75 0.9387 times
Fri 31 July 2026 704.95 (-2.17%) 720.95 695.00 - 727.60 1.306 times
Fri 24 July 2026 720.55 (-10.05%) 800.00 653.00 - 808.75 3.7853 times
Fri 17 July 2026 801.10 (-3.03%) 818.60 797.95 - 829.30 0.3838 times
Fri 10 July 2026 826.10 (0.5%) 822.00 801.00 - 830.25 0.3139 times
Fri 03 July 2026 822.00 (-1.56%) 842.35 796.70 - 842.35 1.1305 times
Thu 25 June 2026 835.00 (-1.12%) 845.00 825.30 - 856.60 0.5884 times
Fri 19 June 2026 844.45 (-4.25%) 897.00 840.75 - 899.05 0.5501 times
Fri 12 June 2026 881.95 (2.71%) 855.95 836.55 - 889.00 1.4382 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 631.15 and 686.8

Monthly Target 1619.92
Monthly Target 2642.38
Monthly Target 3675.56666666667
Monthly Target 4698.03
Monthly Target 5731.22

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Tue 18 August 2026 664.85 (-5.69%) 704.95 653.10 - 708.75 0.4507 times
Fri 31 July 2026 704.95 (-13.05%) 815.90 653.00 - 832.00 1.4093 times
Tue 30 June 2026 810.75 (-9.43%) 890.00 796.70 - 909.35 1.0022 times
Fri 29 May 2026 895.20 (2.64%) 872.15 852.20 - 1022.20 1.1296 times
Thu 30 April 2026 872.15 (3.84%) 844.05 814.00 - 916.00 0.6647 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.5747 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 0.8093 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.4005 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.4918 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.0672 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.4642 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 474.33 and 843.53

Yearly Target 1410.82
Yearly Target 2537.83
Yearly Target 3780.01666666667
Yearly Target 4907.03
Yearly Target 51149.22

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Tue 18 August 2026 664.85 (-17.65%) 805.00 653.00 - 1022.20 0.5704 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.0176 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.9033 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.2078 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.7783 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5226 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 682.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 693 and price is deviating by 20 points

Upper Bollinger band is at 731 and lower is at 655, while middle bands are at 674 and 712

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedplusHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedplusHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedplusHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.91 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 666.65
12 day DMA 679.99
20 day DMA 692.29
35 day DMA 743.82
50 day DMA 776.19
100 day DMA 825.6
150 day DMA 828.06
200 day DMA 820.3

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA667.68669.1675.4
12 day EMA682.15685.3690.53
20 day EMA701.39705.23710.36
35 day EMA735.11739.25744.12
50 day EMA773.56778782.96

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA666.65669.51675.47
12 day SMA679.99683.33688.19
20 day SMA692.29698.73705.97
35 day SMA743.82747.72752.82
50 day SMA776.19780.07784.11
100 day SMA825.6827.16829.05
150 day SMA828.06829.09830.27
200 day SMA820.3820.77821.26

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 18.30 and PE is: 36.33

Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)

Debt: 1424.38 in crores

Market capitalization: 10031.44

EPS is 17.28 and PE is: 38.48

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top