ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 648.83 and 662.78

Intraday Target 1646.27
Intraday Target 2651.38
Intraday Target 3660.21666666667
Intraday Target 4665.33
Intraday Target 5674.17

Daily price and volume Medplus Health

Date Closing Open Range Volume
Mon 17 August 2026 656.50 (-1.86%) 669.00 655.10 - 669.05 0.7224 times
Fri 14 August 2026 668.95 (0.16%) 667.45 665.00 - 671.55 0.3744 times
Thu 13 August 2026 667.90 (-1.06%) 675.00 662.15 - 675.00 1.4752 times
Wed 12 August 2026 675.05 (-0.6%) 680.00 672.00 - 690.50 1.0718 times
Tue 11 August 2026 679.15 (-1.04%) 681.10 674.55 - 685.35 0.9997 times
Mon 10 August 2026 686.30 (-1.99%) 700.75 685.00 - 701.90 0.6285 times
Fri 07 August 2026 700.25 (1.46%) 690.20 681.00 - 704.95 1.1133 times
Thu 06 August 2026 690.20 (-0.01%) 692.60 682.40 - 692.60 0.5539 times
Wed 05 August 2026 690.30 (0.91%) 690.00 682.10 - 706.00 1.232 times
Tue 04 August 2026 684.05 (-1.77%) 697.15 681.00 - 697.15 1.8289 times
Mon 03 August 2026 696.40 (-1.21%) 704.95 695.00 - 708.75 1.4064 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 648.83 and 662.78

Weekly Target 1646.27
Weekly Target 2651.38
Weekly Target 3660.21666666667
Weekly Target 4665.33
Weekly Target 5674.17

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Mon 17 August 2026 656.50 (-1.86%) 669.00 655.10 - 669.05 0.1128 times
Fri 14 August 2026 668.95 (-4.47%) 700.75 662.15 - 701.90 0.7101 times
Fri 07 August 2026 700.25 (-0.67%) 704.95 681.00 - 708.75 0.9575 times
Fri 31 July 2026 704.95 (-2.17%) 720.95 695.00 - 727.60 1.3322 times
Fri 24 July 2026 720.55 (-10.05%) 800.00 653.00 - 808.75 3.8612 times
Fri 17 July 2026 801.10 (-3.03%) 818.60 797.95 - 829.30 0.3915 times
Fri 10 July 2026 826.10 (0.5%) 822.00 801.00 - 830.25 0.3202 times
Fri 03 July 2026 822.00 (-1.56%) 842.35 796.70 - 842.35 1.1532 times
Thu 25 June 2026 835.00 (-1.12%) 845.00 825.30 - 856.60 0.6002 times
Fri 19 June 2026 844.45 (-4.25%) 897.00 840.75 - 899.05 0.5611 times
Fri 12 June 2026 881.95 (2.71%) 855.95 836.55 - 889.00 1.4671 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 628.98 and 682.63

Monthly Target 1619.8
Monthly Target 2638.15
Monthly Target 3673.45
Monthly Target 4691.8
Monthly Target 5727.1

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Mon 17 August 2026 656.50 (-6.87%) 704.95 655.10 - 708.75 0.407 times
Fri 31 July 2026 704.95 (-13.05%) 815.90 653.00 - 832.00 1.4158 times
Tue 30 June 2026 810.75 (-9.43%) 890.00 796.70 - 909.35 1.0068 times
Fri 29 May 2026 895.20 (2.64%) 872.15 852.20 - 1022.20 1.1347 times
Thu 30 April 2026 872.15 (3.84%) 844.05 814.00 - 916.00 0.6677 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.5774 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 0.813 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.4023 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.4941 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.0813 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.4664 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 470.15 and 839.35

Yearly Target 1408.03
Yearly Target 2532.27
Yearly Target 3777.23333333333
Yearly Target 4901.47
Yearly Target 51146.43

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Mon 17 August 2026 656.50 (-18.68%) 805.00 653.00 - 1022.20 0.5667 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.0182 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.9046 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.2086 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.7789 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.523 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 685.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 29 points

Upper Bollinger band is at 756 and lower is at 643, while middle bands are at 671 and 728

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedplusHealth in short term and the sell signal is strong.

MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.71 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 669.51
12 day DMA 683.33
20 day DMA 698.73
35 day DMA 747.72
50 day DMA 780.07
100 day DMA 827.16
150 day DMA 829.09
200 day DMA 820.77

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA669.1675.4678.63
12 day EMA685.3690.53694.45
20 day EMA705.2710.32714.67
35 day EMA739.33744.21748.64
50 day EMA777.59782.53787.16

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA669.51675.47681.73
12 day SMA683.33688.19692.53
20 day SMA698.73705.97712.58
35 day SMA747.72752.82757.77
50 day SMA780.07784.11788.64
100 day SMA827.16829.05830.56
150 day SMA829.09830.27831.19
200 day SMA820.77821.26821.72

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 18.30 and PE is: 35.87

Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)

Debt: 1424.38 in crores

Market capitalization: 10031.44

EPS is 17.28 and PE is: 37.99

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top