ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 648.45 and 664.3

Intraday Target 1635.93
Intraday Target 2645.12
Intraday Target 3651.78333333333
Intraday Target 4660.97
Intraday Target 5667.63

Daily price and volume Medplus Health

Date Closing Open Range Volume
Thu 01 October 2026 654.30 (-0.09%) 652.15 642.60 - 658.45 1.5397 times
Wed 30 September 2026 654.90 (0.14%) 659.00 654.50 - 661.75 0.8092 times
Tue 29 September 2026 654.00 (0.15%) 656.00 652.00 - 657.55 1.0338 times
Mon 28 September 2026 653.00 (-0.29%) 654.90 647.00 - 661.50 1.3021 times
Fri 25 September 2026 654.90 (0.1%) 658.00 652.00 - 661.10 1.4005 times
Thu 24 September 2026 654.25 (-1.17%) 661.75 653.00 - 661.75 0.599 times
Wed 23 September 2026 662.00 (0.98%) 659.30 655.20 - 677.25 1.2964 times
Tue 22 September 2026 655.55 (-0.78%) 660.00 655.00 - 663.05 0.2527 times
Mon 21 September 2026 660.70 (0.16%) 655.70 655.00 - 665.45 0.7651 times
Fri 18 September 2026 659.65 (0.86%) 655.00 654.00 - 665.20 1.0015 times
Thu 17 September 2026 654.00 (-0.32%) 655.00 652.00 - 669.00 1.397 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 638.88 and 658.03

Weekly Target 1633.73
Weekly Target 2644.02
Weekly Target 3652.88333333333
Weekly Target 4663.17
Weekly Target 5672.03

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Thu 01 October 2026 654.30 (-0.09%) 654.90 642.60 - 661.75 0.512 times
Fri 25 September 2026 654.90 (-0.72%) 655.70 652.00 - 677.25 0.4715 times
Fri 18 September 2026 659.65 (-0.08%) 660.45 645.00 - 669.00 0.4819 times
Fri 11 September 2026 660.15 (-2.4%) 670.00 654.00 - 677.95 0.5495 times
Fri 04 September 2026 676.35 (0%) 676.35 648.00 - 691.35 0.9013 times
Fri 28 August 2026 676.35 (-1.91%) 685.10 667.00 - 695.00 0.8871 times
Fri 21 August 2026 689.55 (3.08%) 669.00 648.00 - 693.10 2.466 times
Fri 14 August 2026 668.95 (-4.47%) 700.75 662.15 - 701.90 0.8831 times
Fri 07 August 2026 700.25 (-0.67%) 704.95 681.00 - 708.75 1.1908 times
Fri 31 July 2026 704.95 (-2.17%) 720.95 695.00 - 727.60 1.6568 times
Fri 24 July 2026 720.55 (-10.05%) 800.00 653.00 - 808.75 4.802 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 648.45 and 664.3

Monthly Target 1635.93
Monthly Target 2645.12
Monthly Target 3651.78333333333
Monthly Target 4660.97
Monthly Target 5667.63

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Thu 01 October 2026 654.30 (-0.09%) 652.15 642.60 - 658.45 0.041 times
Wed 30 September 2026 654.90 (-2.58%) 672.25 645.00 - 691.35 0.6468 times
Mon 31 August 2026 672.25 (-4.64%) 704.95 648.00 - 708.75 1.3429 times
Fri 31 July 2026 704.95 (-13.05%) 815.90 653.00 - 832.00 1.8749 times
Tue 30 June 2026 810.75 (-9.43%) 890.00 796.70 - 909.35 1.3333 times
Fri 29 May 2026 895.20 (2.64%) 872.15 852.20 - 1022.20 1.5028 times
Thu 30 April 2026 872.15 (3.84%) 844.05 814.00 - 916.00 0.8843 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.7646 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 1.0767 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.5328 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.6543 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 458.65 and 838.25

Yearly Target 1393.43
Yearly Target 2523.87
Yearly Target 3773.03333333333
Yearly Target 4903.47
Yearly Target 51152.63

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Thu 01 October 2026 654.30 (-18.95%) 805.00 642.60 - 1022.20 0.6552 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.0017 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.8736 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.1889 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.7662 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5145 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 656.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 659 and price is deviating by 6 points

Upper Bollinger band is at 671 and lower is at 648, while middle bands are at 654 and 665

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedplusHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedplusHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.28 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 654.22
12 day DMA 656.11
20 day DMA 658.9
35 day DMA 664.23
50 day DMA 674.88
100 day DMA 764.51
150 day DMA 793.46
200 day DMA 801.25

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA654.73654.95654.97
12 day EMA656.73657.17657.58
20 day EMA660.5661.15661.81
35 day EMA670.84671.81672.81
50 day EMA681.38682.48683.61

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA654.22654.21655.63
12 day SMA656.11656.28656.72
20 day SMA658.9659.18660.09
35 day SMA664.23664.82665.52
50 day SMA674.88675.63678.4
100 day SMA764.51766.71768.98
150 day SMA793.46794.64795.92
200 day SMA801.25802.05802.83

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 18.30 and PE is: 35.75

Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)

Debt: 1424.38 in crores

Market capitalization: 10031.44

EPS is 17.28 and PE is: 37.86

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top