ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 802.53 and 817.43

Intraday Target 1798.42
Intraday Target 2806.63
Intraday Target 3813.31666666667
Intraday Target 4821.53
Intraday Target 5828.22

Daily price and volume Medplus Health

Date Closing Open Range Volume
Fri 26 December 2025 814.85 (-0.67%) 820.00 805.10 - 820.00 0.4003 times
Wed 24 December 2025 820.35 (0.69%) 813.80 796.85 - 829.85 0.8801 times
Tue 23 December 2025 814.75 (-1.27%) 824.85 803.00 - 824.90 0.6484 times
Mon 22 December 2025 825.25 (0.57%) 821.10 815.65 - 829.90 0.8155 times
Fri 19 December 2025 820.55 (0.89%) 809.20 805.55 - 824.75 1.1997 times
Thu 18 December 2025 813.30 (1.52%) 794.95 785.15 - 816.00 1.1229 times
Wed 17 December 2025 801.10 (-0.06%) 796.00 785.35 - 804.80 0.8803 times
Tue 16 December 2025 801.55 (-0.81%) 808.00 794.15 - 811.60 1.3714 times
Mon 15 December 2025 808.10 (0.44%) 804.55 800.00 - 814.85 1.6179 times
Fri 12 December 2025 804.55 (-1.42%) 812.00 800.35 - 817.15 1.0635 times
Thu 11 December 2025 816.15 (-0.08%) 816.00 805.20 - 820.00 0.5603 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 789.33 and 822.38

Weekly Target 1780.82
Weekly Target 2797.83
Weekly Target 3813.86666666667
Weekly Target 4830.88
Weekly Target 5846.92

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Fri 26 December 2025 814.85 (-0.69%) 821.10 796.85 - 829.90 0.1449 times
Fri 19 December 2025 820.55 (1.99%) 804.55 785.15 - 824.75 0.3269 times
Fri 12 December 2025 804.55 (-0.73%) 810.45 793.10 - 826.10 0.2658 times
Fri 05 December 2025 810.45 (0.2%) 810.95 785.65 - 820.00 0.4435 times
Fri 28 November 2025 808.80 (5.39%) 769.90 769.90 - 812.00 0.3555 times
Fri 21 November 2025 767.40 (-1.77%) 780.00 761.60 - 813.20 0.4736 times
Fri 14 November 2025 781.25 (-0.77%) 787.35 749.45 - 793.00 0.661 times
Fri 07 November 2025 787.35 (3.21%) 787.00 766.60 - 868.00 6.8127 times
Fri 31 October 2025 762.85 (0.51%) 752.60 745.15 - 765.85 0.412 times
Fri 24 October 2025 759.00 (-0.59%) 763.50 750.00 - 777.00 0.1042 times
Fri 17 October 2025 763.50 (-2.64%) 770.10 750.00 - 792.25 0.2929 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 800 and 844.75

Monthly Target 1765.22
Monthly Target 2790.03
Monthly Target 3809.96666666667
Monthly Target 4834.78
Monthly Target 5854.72

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 26 December 2025 814.85 (0.75%) 810.95 785.15 - 829.90 0.4604 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.2365 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.4899 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.5811 times
Fri 29 August 2025 841.95 (-9.52%) 931.00 800.55 - 940.00 1.1478 times
Thu 31 July 2025 930.55 (2.88%) 900.05 843.80 - 945.00 0.6684 times
Mon 30 June 2025 904.50 (-6.41%) 966.40 849.80 - 968.35 0.8628 times
Fri 30 May 2025 966.40 (19.88%) 793.05 788.30 - 1045.30 1.2839 times
Wed 30 April 2025 806.15 (6.07%) 760.00 678.05 - 838.75 0.6118 times
Fri 28 March 2025 760.00 (6.35%) 712.60 683.05 - 769.00 0.6574 times
Fri 28 February 2025 714.60 (-1.21%) 775.30 702.65 - 823.50 0.9974 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 526.78 and 930.08

Yearly Target 1430.75
Yearly Target 2622.8
Yearly Target 3834.05
Yearly Target 41026.1
Yearly Target 51237.35

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 26 December 2025 814.85 (-1.93%) 825.40 642.00 - 1045.30 0.9334 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.7543 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.1132 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.7174 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.4817 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 813.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 812 and price is deviating by 7 points

Upper Bollinger band is at 826 and lower is at 798, while middle bands are at 805 and 819

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MedplusHealth in short term and the buy signal is strong.

MedplusHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedplusHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.46 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 819.15
12 day DMA 813.11
20 day DMA 811.18
35 day DMA 798.95
50 day DMA 789.58
100 day DMA 804.24
150 day DMA 836.67
200 day DMA 822.31

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA816.53817.37815.88
12 day EMA813.29813.01811.68
20 day EMA808.84808.21806.93
35 day EMA800.49799.64798.42
50 day EMA791.3790.34789.12

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA819.15818.84814.99
12 day SMA813.11813812.15
20 day SMA811.18809.86808.18
35 day SMA798.95798.1797.75
50 day SMA789.58788.68787.84
100 day SMA804.24805.4806.54
150 day SMA836.67837.16837.63
200 day SMA822.31821.85821.38

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 16.29 and PE is: 50.02

Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)

Debt: 1193.08 in crores

Market capitalization: 9829.16

EPS is 14.90 and PE is: 54.69

Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)

Debt: 1119.80 in crores

Market capitalization: 10087.89

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top