Munafa Stock Market Course + Intraday & FNO calls 
MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDPLUS
- Forcast & Targets MEDPLUS
- MEDPLUS Experts view
- Tomorrow's Movement MEDPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedplusHealth
Strong intraday Stock price targets for MedplusHealth are 814.25 and 840.25
| Intraday Target 1 | 808.83 |
| Intraday Target 2 | 819.67 |
| Intraday Target 3 | 834.83333333333 |
| Intraday Target 4 | 845.67 |
| Intraday Target 5 | 860.83 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 830.50 (-1.91%) | 845.55 | 824.00 - 850.00 | 0.4443 times | Wed 18 February 2026 | 846.65 (-0.33%) | 846.50 | 842.35 - 858.80 | 0.4602 times | Tue 17 February 2026 | 849.45 (-0.11%) | 850.50 | 843.65 - 857.55 | 0.4051 times | Mon 16 February 2026 | 850.35 (-0.98%) | 858.75 | 829.80 - 870.00 | 1.8329 times | Fri 13 February 2026 | 858.75 (0.47%) | 848.05 | 838.85 - 865.65 | 0.5009 times | Thu 12 February 2026 | 854.70 (-3.47%) | 876.60 | 850.60 - 886.35 | 0.5928 times | Wed 11 February 2026 | 885.45 (-1.02%) | 900.00 | 880.00 - 900.90 | 0.4486 times | Tue 10 February 2026 | 894.60 (2.77%) | 874.80 | 874.80 - 905.00 | 1.4525 times | Mon 09 February 2026 | 870.45 (0.18%) | 868.30 | 848.05 - 887.95 | 3.6874 times | Fri 06 February 2026 | 868.90 (0.67%) | 859.95 | 856.20 - 872.50 | 0.1752 times | Thu 05 February 2026 | 863.15 (-2.18%) | 876.95 | 856.00 - 882.50 | 0.39 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 804.25 and 850.25
| Weekly Target 1 | 795.5 |
| Weekly Target 2 | 813 |
| Weekly Target 3 | 841.5 |
| Weekly Target 4 | 859 |
| Weekly Target 5 | 887.5 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 830.50 (-3.29%) | 858.75 | 824.00 - 870.00 | 1.1691 times | Fri 13 February 2026 | 858.75 (-1.17%) | 868.30 | 838.85 - 905.00 | 2.4859 times | Fri 06 February 2026 | 868.90 (8.76%) | 803.20 | 801.95 - 893.55 | 1.2492 times | Fri 30 January 2026 | 798.95 (3.04%) | 779.50 | 759.00 - 813.95 | 0.5819 times | Fri 23 January 2026 | 775.40 (-6.96%) | 822.00 | 765.70 - 826.30 | 0.833 times | Fri 16 January 2026 | 833.40 (1.93%) | 814.00 | 804.10 - 854.90 | 0.7404 times | Fri 09 January 2026 | 817.60 (1.16%) | 808.00 | 795.05 - 846.40 | 0.7959 times | Fri 02 January 2026 | 808.25 (-0.81%) | 807.40 | 788.00 - 820.00 | 0.7354 times | Fri 26 December 2025 | 814.85 (-0.69%) | 821.10 | 796.85 - 829.90 | 0.4327 times | Fri 19 December 2025 | 820.55 (1.99%) | 804.55 | 785.15 - 824.75 | 0.9765 times | Fri 12 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.7938 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 816.23 and 919.28
| Monthly Target 1 | 742.77 |
| Monthly Target 2 | 786.63 |
| Monthly Target 3 | 845.81666666667 |
| Monthly Target 4 | 889.68 |
| Monthly Target 5 | 948.87 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 830.50 (3.95%) | 803.20 | 801.95 - 905.00 | 0.6497 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4289 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5268 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.2851 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.4972 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5898 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1651 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6785 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8758 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.3032 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.621 times |
Yearly price and charts MedplusHealth
Strong yearly Stock price targets for MedplusHealth MEDPLUS are 794.75 and 940.75
| Yearly Target 1 | 685.5 |
| Yearly Target 2 | 758 |
| Yearly Target 3 | 831.5 |
| Yearly Target 4 | 904 |
| Yearly Target 5 | 977.5 |
Yearly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 830.50 (2.87%) | 805.00 | 759.00 - 905.00 | 0.097 times | Wed 31 December 2025 | 807.30 (-2.83%) | 825.40 | 642.00 - 1045.30 | 1.1063 times | Tue 31 December 2024 | 830.85 (10.67%) | 750.75 | 598.60 - 875.65 | 2.0693 times | Fri 29 December 2023 | 750.75 (22.35%) | 613.60 | 597.70 - 978.00 | 1.3131 times | Fri 30 December 2022 | 613.60 (-40.85%) | 1039.00 | 548.25 - 1343.00 | 0.8462 times | Fri 31 December 2021 | 1037.35 (0%) | 1040.00 | 995.10 - 1143.90 | 0.5682 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 849.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus Health MEDPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 839 and price is deviating by 38 points
Upper Bollinger band is at 915 and lower is at 763, while middle bands are at 801 and 877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedplusHealth in short term but the sell signal is initial and weak.
MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedplusHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.68 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 847.14 |
| 12 day DMA | 862.94 |
| 20 day DMA | 838.43 |
| 35 day DMA | 830.02 |
| 50 day DMA | 824.63 |
| 100 day DMA | 801.3 |
| 150 day DMA | 818.63 |
| 200 day DMA | 835.84 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.84 | 853.51 | 856.94 |
| 12 day EMA | 849.21 | 852.61 | 853.69 |
| 20 day EMA | 843.91 | 845.32 | 845.18 |
| 35 day EMA | 835.51 | 835.8 | 835.16 |
| 50 day EMA | 825.53 | 825.33 | 824.46 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.14 | 851.98 | 859.74 |
| 12 day SMA | 862.94 | 865.6 | 863.45 |
| 20 day SMA | 838.43 | 836.35 | 833.26 |
| 35 day SMA | 830.02 | 829.35 | 828.18 |
| 50 day SMA | 824.63 | 824.29 | 823.56 |
| 100 day SMA | 801.3 | 800.99 | 800.41 |
| 150 day SMA | 818.63 | 819.17 | 819.38 |
| 200 day SMA | 835.84 | 835.77 | 835.71 |
Fundamentals, profit and EPS of Medplus Health MEDPLUS
EPS is 16.29 and PE is: 50.98
Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)
Debt: 1193.08 in crores
Market capitalization: 9829.16
EPS is 14.90 and PE is: 55.74
Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)
Debt: 1119.80 in crores
Market capitalization: 10087.89
Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
