ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 840.48 and 868.08

Intraday Target 1819.02
Intraday Target 2834.33
Intraday Target 3846.61666666667
Intraday Target 4861.93
Intraday Target 5874.22

Daily price and volume Medplus Health

Date Closing Open Range Volume
Fri 13 March 2026 849.65 (0.66%) 844.10 831.30 - 858.90 2.0678 times
Thu 12 March 2026 844.10 (1.66%) 822.60 815.00 - 855.00 1.6301 times
Wed 11 March 2026 830.35 (0%) 834.65 821.80 - 840.45 0.4208 times
Tue 10 March 2026 830.35 (0.61%) 829.40 826.55 - 844.00 0.4563 times
Mon 09 March 2026 825.35 (-1.92%) 830.00 803.65 - 836.90 0.8461 times
Fri 06 March 2026 841.50 (1.32%) 830.00 828.90 - 852.95 0.3025 times
Thu 05 March 2026 830.55 (1.91%) 818.25 812.25 - 839.90 1.645 times
Wed 04 March 2026 815.00 (-2.96%) 839.75 810.00 - 839.75 1.0351 times
Mon 02 March 2026 839.85 (-0.91%) 802.60 802.60 - 848.00 1.0273 times
Fri 27 February 2026 847.60 (-0.12%) 847.05 839.55 - 850.95 0.5689 times
Thu 26 February 2026 848.65 (-0.72%) 850.90 845.50 - 859.10 0.399 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 826.65 and 881.9

Weekly Target 1782.15
Weekly Target 2815.9
Weekly Target 3837.4
Weekly Target 4871.15
Weekly Target 5892.65

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Fri 13 March 2026 849.65 (0.97%) 830.00 803.65 - 858.90 1.3534 times
Fri 06 March 2026 841.50 (-0.72%) 802.60 802.60 - 852.95 1.0011 times
Fri 27 February 2026 847.60 (2.23%) 829.15 825.70 - 860.65 1.1425 times
Fri 20 February 2026 829.15 (-3.45%) 858.75 822.70 - 870.00 1.1185 times
Fri 13 February 2026 858.75 (-1.17%) 868.30 838.85 - 905.00 2.0018 times
Fri 06 February 2026 868.90 (8.76%) 803.20 801.95 - 893.55 1.006 times
Fri 30 January 2026 798.95 (3.04%) 779.50 759.00 - 813.95 0.4686 times
Fri 23 January 2026 775.40 (-6.96%) 822.00 765.70 - 826.30 0.6708 times
Fri 16 January 2026 833.40 (1.93%) 814.00 804.10 - 854.90 0.5963 times
Fri 09 January 2026 817.60 (1.16%) 808.00 795.05 - 846.40 0.6409 times
Fri 02 January 2026 808.25 (-0.81%) 807.40 788.00 - 820.00 0.5922 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 826.13 and 882.43

Monthly Target 1780.75
Monthly Target 2815.2
Monthly Target 3837.05
Monthly Target 4871.5
Monthly Target 5893.35

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 13 March 2026 849.65 (0.24%) 802.60 802.60 - 858.90 0.4164 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 0.9319 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.4612 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.5663 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.5319 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.5346 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.6341 times
Fri 29 August 2025 841.95 (-9.52%) 931.00 800.55 - 940.00 1.2526 times
Thu 31 July 2025 930.55 (2.88%) 900.05 843.80 - 945.00 0.7294 times
Mon 30 June 2025 904.50 (-6.41%) 966.40 849.80 - 968.35 0.9416 times
Fri 30 May 2025 966.40 (19.88%) 793.05 788.30 - 1045.30 1.4011 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 804.33 and 950.33

Yearly Target 1691.88
Yearly Target 2770.77
Yearly Target 3837.88333333333
Yearly Target 4916.77
Yearly Target 5983.88

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 13 March 2026 849.65 (5.25%) 805.00 759.00 - 905.00 0.1499 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.0964 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 2.0507 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.3013 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.8386 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5631 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 838.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Medplus Health MEDPLUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 840 and price is deviating by 12 points

Upper Bollinger band is at 862 and lower is at 818, while middle bands are at 829 and 851

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedplusHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedplusHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedplusHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.9 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 835.96
12 day DMA 838.15
20 day DMA 839.64
35 day DMA 837.88
50 day DMA 832.16
100 day DMA 812.3
150 day DMA 811.63
200 day DMA 833.27

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA840.24835.53831.24
12 day EMA838.54836.52835.14
20 day EMA838.81837.67836.99
35 day EMA834.23833.32832.69
50 day EMA830.96830.2829.63

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA835.96834.33831.62
12 day SMA838.15836.93836.19
20 day SMA839.64839.9841.96
35 day SMA837.88836.14834.45
50 day SMA832.16831.31830.54
100 day SMA812.3811.44810.6
150 day SMA811.63811.81812.31
200 day SMA833.27833.76834.43

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 16.29 and PE is: 52.16

Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)

Debt: 1193.08 in crores

Market capitalization: 9829.16

EPS is 14.90 and PE is: 57.02

Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)

Debt: 1119.80 in crores

Market capitalization: 10087.89

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top