MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDPLUS
- Forcast & Targets MEDPLUS
- MEDPLUS Experts view
- Tomorrow's Movement MEDPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedplusHealth
Strong intraday Stock price targets for MedplusHealth are 774.45 and 790.55
| Intraday Target 1 | 770.97 |
| Intraday Target 2 | 777.93 |
| Intraday Target 3 | 787.06666666667 |
| Intraday Target 4 | 794.03 |
| Intraday Target 5 | 803.17 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 784.90 (-2.03%) | 796.20 | 780.10 - 796.20 | 1.892 times | Tue 20 January 2026 | 801.15 (-1.66%) | 812.00 | 795.00 - 815.55 | 0.6539 times | Mon 19 January 2026 | 814.65 (-2.25%) | 822.00 | 803.50 - 826.30 | 0.5432 times | Fri 16 January 2026 | 833.40 (-0.11%) | 834.00 | 819.00 - 838.70 | 0.495 times | Wed 14 January 2026 | 834.30 (-1.07%) | 836.10 | 826.05 - 840.00 | 0.4971 times | Tue 13 January 2026 | 843.35 (-0.34%) | 841.45 | 835.40 - 854.90 | 0.9787 times | Mon 12 January 2026 | 846.25 (3.5%) | 814.00 | 804.10 - 854.05 | 2.0119 times | Fri 09 January 2026 | 817.60 (0.63%) | 812.50 | 795.05 - 830.95 | 1.4728 times | Thu 08 January 2026 | 812.50 (-2.55%) | 831.85 | 808.00 - 835.00 | 0.2967 times | Wed 07 January 2026 | 833.80 (1.7%) | 815.10 | 810.45 - 844.45 | 1.1588 times | Tue 06 January 2026 | 819.85 (-1.52%) | 830.00 | 812.00 - 830.00 | 0.5486 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 759.4 and 805.6
| Weekly Target 1 | 750.9 |
| Weekly Target 2 | 767.9 |
| Weekly Target 3 | 797.1 |
| Weekly Target 4 | 814.1 |
| Weekly Target 5 | 843.3 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 784.90 (-5.82%) | 822.00 | 780.10 - 826.30 | 0.6489 times | Fri 16 January 2026 | 833.40 (1.93%) | 814.00 | 804.10 - 854.90 | 0.8367 times | Fri 09 January 2026 | 817.60 (1.16%) | 808.00 | 795.05 - 846.40 | 0.8993 times | Fri 02 January 2026 | 808.25 (-0.81%) | 807.40 | 788.00 - 820.00 | 0.831 times | Fri 26 December 2025 | 814.85 (-0.69%) | 821.10 | 796.85 - 829.90 | 0.489 times | Fri 19 December 2025 | 820.55 (1.99%) | 804.55 | 785.15 - 824.75 | 1.1034 times | Fri 12 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.8969 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 1.4968 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 1.1997 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 1.5982 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 2.2307 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 745.1 and 819.9
| Monthly Target 1 | 731.83 |
| Monthly Target 2 | 758.37 |
| Monthly Target 3 | 806.63333333333 |
| Monthly Target 4 | 833.17 |
| Monthly Target 5 | 881.43 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 784.90 (-2.77%) | 805.00 | 780.10 - 854.90 | 0.3221 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5343 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.3318 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5043 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5982 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1816 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6881 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8882 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.3217 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6298 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6768 times |
Yearly price and charts MedplusHealth
Strong yearly Stock price targets for MedplusHealth MEDPLUS are 745.1 and 819.9
| Yearly Target 1 | 731.83 |
| Yearly Target 2 | 758.37 |
| Yearly Target 3 | 806.63333333333 |
| Yearly Target 4 | 833.17 |
| Yearly Target 5 | 881.43 |
Yearly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 784.90 (-2.77%) | 805.00 | 780.10 - 854.90 | 0.0289 times | Wed 31 December 2025 | 807.30 (-2.83%) | 825.40 | 642.00 - 1045.30 | 1.119 times | Tue 31 December 2024 | 830.85 (10.67%) | 750.75 | 598.60 - 875.65 | 2.0931 times | Fri 29 December 2023 | 750.75 (22.35%) | 613.60 | 597.70 - 978.00 | 1.3282 times | Fri 30 December 2022 | 613.60 (-40.85%) | 1039.00 | 548.25 - 1343.00 | 0.856 times | Fri 31 December 2021 | 1037.35 (0%) | 1040.00 | 995.10 - 1143.90 | 0.5748 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 816.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Medplus Health MEDPLUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Medplus Health MEDPLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.75
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 15 points
Upper Bollinger band is at 848 and lower is at 789, while middle bands are at 804 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedplusHealth in short term but the sell signal is initial and weak.
MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedplusHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.8 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 813.68 |
| 12 day DMA | 822.85 |
| 20 day DMA | 818.34 |
| 35 day DMA | 814.9 |
| 50 day DMA | 806.56 |
| 100 day DMA | 800.32 |
| 150 day DMA | 824.62 |
| 200 day DMA | 830.63 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.32 | 818.53 | 827.22 |
| 12 day EMA | 816.07 | 821.73 | 825.47 |
| 20 day EMA | 816.35 | 819.66 | 821.61 |
| 35 day EMA | 811.84 | 813.43 | 814.15 |
| 50 day EMA | 805.98 | 806.84 | 807.07 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.68 | 825.37 | 834.39 |
| 12 day SMA | 822.85 | 824.8 | 825.59 |
| 20 day SMA | 818.34 | 820.35 | 821.32 |
| 35 day SMA | 814.9 | 815.62 | 815.84 |
| 50 day SMA | 806.56 | 806.15 | 805.88 |
| 100 day SMA | 800.32 | 800.89 | 801.29 |
| 150 day SMA | 824.62 | 825.3 | 825.83 |
| 200 day SMA | 830.63 | 830.46 | 830.25 |
Fundamentals, profit and EPS of Medplus Health MEDPLUS
EPS is 16.29 and PE is: 48.18
Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)
Debt: 1193.08 in crores
Market capitalization: 9829.16
EPS is 14.90 and PE is: 52.68
Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)
Debt: 1119.80 in crores
Market capitalization: 10087.89
Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


