ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 839.38 and 858.88

Intraday Target 1825.05
Intraday Target 2834.2
Intraday Target 3844.55
Intraday Target 4853.7
Intraday Target 5864.05

Daily price and volume Medplus Health

Date Closing Open Range Volume
Tue 13 January 2026 843.35 (-0.34%) 841.45 835.40 - 854.90 0.9946 times
Mon 12 January 2026 846.25 (3.5%) 814.00 804.10 - 854.05 2.0445 times
Fri 09 January 2026 817.60 (0.63%) 812.50 795.05 - 830.95 1.4967 times
Thu 08 January 2026 812.50 (-2.55%) 831.85 808.00 - 835.00 0.3015 times
Wed 07 January 2026 833.80 (1.7%) 815.10 810.45 - 844.45 1.1775 times
Tue 06 January 2026 819.85 (-1.52%) 830.00 812.00 - 830.00 0.5575 times
Mon 05 January 2026 832.50 (3%) 808.00 802.60 - 846.40 0.8171 times
Fri 02 January 2026 808.25 (-0.3%) 810.00 788.00 - 820.00 1.2244 times
Thu 01 January 2026 810.65 (0.41%) 805.00 801.85 - 816.00 0.3421 times
Wed 31 December 2025 807.30 (0.21%) 806.05 799.95 - 818.80 1.0442 times
Tue 30 December 2025 805.60 (-0.63%) 810.00 799.00 - 813.00 0.6269 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 823.73 and 874.53

Weekly Target 1783.32
Weekly Target 2813.33
Weekly Target 3834.11666666667
Weekly Target 4864.13
Weekly Target 5884.92

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Tue 13 January 2026 843.35 (3.15%) 814.00 804.10 - 854.90 0.5524 times
Fri 09 January 2026 817.60 (1.16%) 808.00 795.05 - 846.40 0.7907 times
Fri 02 January 2026 808.25 (-0.81%) 807.40 788.00 - 820.00 0.7306 times
Fri 26 December 2025 814.85 (-0.69%) 821.10 796.85 - 829.90 0.4299 times
Fri 19 December 2025 820.55 (1.99%) 804.55 785.15 - 824.75 0.9701 times
Fri 12 December 2025 804.55 (-0.73%) 810.45 793.10 - 826.10 0.7886 times
Fri 05 December 2025 810.45 (0.2%) 810.95 785.65 - 820.00 1.3161 times
Fri 28 November 2025 808.80 (5.39%) 769.90 769.90 - 812.00 1.0549 times
Fri 21 November 2025 767.40 (-1.77%) 780.00 761.60 - 813.20 1.4052 times
Fri 14 November 2025 781.25 (-0.77%) 787.35 749.45 - 793.00 1.9614 times
Fri 07 November 2025 787.35 (3.21%) 787.00 766.60 - 868.00 20.2159 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 815.68 and 882.58

Monthly Target 1761.85
Monthly Target 2802.6
Monthly Target 3828.75
Monthly Target 4869.5
Monthly Target 5895.65

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Tue 13 January 2026 843.35 (4.47%) 805.00 788.00 - 854.90 0.2224 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.5398 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.3661 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.5095 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.6044 times
Fri 29 August 2025 841.95 (-9.52%) 931.00 800.55 - 940.00 1.1938 times
Thu 31 July 2025 930.55 (2.88%) 900.05 843.80 - 945.00 0.6952 times
Mon 30 June 2025 904.50 (-6.41%) 966.40 849.80 - 968.35 0.8974 times
Fri 30 May 2025 966.40 (19.88%) 793.05 788.30 - 1045.30 1.3353 times
Wed 30 April 2025 806.15 (6.07%) 760.00 678.05 - 838.75 0.6363 times
Fri 28 March 2025 760.00 (6.35%) 712.60 683.05 - 769.00 0.6837 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 815.68 and 882.58

Yearly Target 1761.85
Yearly Target 2802.6
Yearly Target 3828.75
Yearly Target 4869.5
Yearly Target 5895.65

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Tue 13 January 2026 843.35 (4.47%) 805.00 788.00 - 854.90 0.0198 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.1207 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 2.0963 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.3303 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.8573 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5756 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 824.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 818 and price is deviating by 13 points

Upper Bollinger band is at 843 and lower is at 794, while middle bands are at 806 and 831

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedplusHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MedplusHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedplusHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.66 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 830.7
12 day DMA 820.7
20 day DMA 818
35 day DMA 812.45
50 day DMA 804.5
100 day DMA 801.27
150 day DMA 827.1
200 day DMA 829.01

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA833.18828.1819.02
12 day EMA824.91821.56817.07
20 day EMA819.68817.19814.13
35 day EMA810.78808.86806.66
50 day EMA803.2801.56799.74

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA830.7826823.25
12 day SMA820.7818.32816.16
20 day SMA818816.24814.16
35 day SMA812.45811.28809.03
50 day SMA804.5802.89801.12
100 day SMA801.27801.18801.04
150 day SMA827.1827.45827.91
200 day SMA829.01828.45827.87

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 16.29 and PE is: 51.77

Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)

Debt: 1193.08 in crores

Market capitalization: 9829.16

EPS is 14.90 and PE is: 56.6

Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)

Debt: 1119.80 in crores

Market capitalization: 10087.89

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top