ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 774.45 and 790.55

Intraday Target 1770.97
Intraday Target 2777.93
Intraday Target 3787.06666666667
Intraday Target 4794.03
Intraday Target 5803.17

Daily price and volume Medplus Health

Date Closing Open Range Volume
Wed 21 January 2026 784.90 (-2.03%) 796.20 780.10 - 796.20 1.892 times
Tue 20 January 2026 801.15 (-1.66%) 812.00 795.00 - 815.55 0.6539 times
Mon 19 January 2026 814.65 (-2.25%) 822.00 803.50 - 826.30 0.5432 times
Fri 16 January 2026 833.40 (-0.11%) 834.00 819.00 - 838.70 0.495 times
Wed 14 January 2026 834.30 (-1.07%) 836.10 826.05 - 840.00 0.4971 times
Tue 13 January 2026 843.35 (-0.34%) 841.45 835.40 - 854.90 0.9787 times
Mon 12 January 2026 846.25 (3.5%) 814.00 804.10 - 854.05 2.0119 times
Fri 09 January 2026 817.60 (0.63%) 812.50 795.05 - 830.95 1.4728 times
Thu 08 January 2026 812.50 (-2.55%) 831.85 808.00 - 835.00 0.2967 times
Wed 07 January 2026 833.80 (1.7%) 815.10 810.45 - 844.45 1.1588 times
Tue 06 January 2026 819.85 (-1.52%) 830.00 812.00 - 830.00 0.5486 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 759.4 and 805.6

Weekly Target 1750.9
Weekly Target 2767.9
Weekly Target 3797.1
Weekly Target 4814.1
Weekly Target 5843.3

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Wed 21 January 2026 784.90 (-5.82%) 822.00 780.10 - 826.30 0.6489 times
Fri 16 January 2026 833.40 (1.93%) 814.00 804.10 - 854.90 0.8367 times
Fri 09 January 2026 817.60 (1.16%) 808.00 795.05 - 846.40 0.8993 times
Fri 02 January 2026 808.25 (-0.81%) 807.40 788.00 - 820.00 0.831 times
Fri 26 December 2025 814.85 (-0.69%) 821.10 796.85 - 829.90 0.489 times
Fri 19 December 2025 820.55 (1.99%) 804.55 785.15 - 824.75 1.1034 times
Fri 12 December 2025 804.55 (-0.73%) 810.45 793.10 - 826.10 0.8969 times
Fri 05 December 2025 810.45 (0.2%) 810.95 785.65 - 820.00 1.4968 times
Fri 28 November 2025 808.80 (5.39%) 769.90 769.90 - 812.00 1.1997 times
Fri 21 November 2025 767.40 (-1.77%) 780.00 761.60 - 813.20 1.5982 times
Fri 14 November 2025 781.25 (-0.77%) 787.35 749.45 - 793.00 2.2307 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 745.1 and 819.9

Monthly Target 1731.83
Monthly Target 2758.37
Monthly Target 3806.63333333333
Monthly Target 4833.17
Monthly Target 5881.43

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Wed 21 January 2026 784.90 (-2.77%) 805.00 780.10 - 854.90 0.3221 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.5343 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.3318 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.5043 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.5982 times
Fri 29 August 2025 841.95 (-9.52%) 931.00 800.55 - 940.00 1.1816 times
Thu 31 July 2025 930.55 (2.88%) 900.05 843.80 - 945.00 0.6881 times
Mon 30 June 2025 904.50 (-6.41%) 966.40 849.80 - 968.35 0.8882 times
Fri 30 May 2025 966.40 (19.88%) 793.05 788.30 - 1045.30 1.3217 times
Wed 30 April 2025 806.15 (6.07%) 760.00 678.05 - 838.75 0.6298 times
Fri 28 March 2025 760.00 (6.35%) 712.60 683.05 - 769.00 0.6768 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 745.1 and 819.9

Yearly Target 1731.83
Yearly Target 2758.37
Yearly Target 3806.63333333333
Yearly Target 4833.17
Yearly Target 5881.43

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Wed 21 January 2026 784.90 (-2.77%) 805.00 780.10 - 854.90 0.0289 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.119 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 2.0931 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.3282 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.856 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5748 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 816.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medplus Health MEDPLUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Medplus Health MEDPLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.75

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 819 and price is deviating by 15 points

Upper Bollinger band is at 848 and lower is at 789, while middle bands are at 804 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedplusHealth in short term but the sell signal is initial and weak.

MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedplusHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.8 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 813.68
12 day DMA 822.85
20 day DMA 818.34
35 day DMA 814.9
50 day DMA 806.56
100 day DMA 800.32
150 day DMA 824.62
200 day DMA 830.63

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA807.32818.53827.22
12 day EMA816.07821.73825.47
20 day EMA816.35819.66821.61
35 day EMA811.84813.43814.15
50 day EMA805.98806.84807.07

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA813.68825.37834.39
12 day SMA822.85824.8825.59
20 day SMA818.34820.35821.32
35 day SMA814.9815.62815.84
50 day SMA806.56806.15805.88
100 day SMA800.32800.89801.29
150 day SMA824.62825.3825.83
200 day SMA830.63830.46830.25

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 16.29 and PE is: 48.18

Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)

Debt: 1193.08 in crores

Market capitalization: 9829.16

EPS is 14.90 and PE is: 52.68

Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)

Debt: 1119.80 in crores

Market capitalization: 10087.89

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top