ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 825.18 and 875.13

Intraday Target 1784.85
Intraday Target 2815.55
Intraday Target 3834.8
Intraday Target 4865.5
Intraday Target 5884.75

Daily price and volume Medplus Health

Date Closing Open Range Volume
Mon 12 January 2026 846.25 (3.5%) 814.00 804.10 - 854.05 2.1225 times
Fri 09 January 2026 817.60 (0.63%) 812.50 795.05 - 830.95 1.5538 times
Thu 08 January 2026 812.50 (-2.55%) 831.85 808.00 - 835.00 0.3131 times
Wed 07 January 2026 833.80 (1.7%) 815.10 810.45 - 844.45 1.2225 times
Tue 06 January 2026 819.85 (-1.52%) 830.00 812.00 - 830.00 0.5787 times
Mon 05 January 2026 832.50 (3%) 808.00 802.60 - 846.40 0.8483 times
Fri 02 January 2026 808.25 (-0.3%) 810.00 788.00 - 820.00 1.2711 times
Thu 01 January 2026 810.65 (0.41%) 805.00 801.85 - 816.00 0.3552 times
Wed 31 December 2025 807.30 (0.21%) 806.05 799.95 - 818.80 1.0841 times
Tue 30 December 2025 805.60 (-0.63%) 810.00 799.00 - 813.00 0.6508 times
Mon 29 December 2025 810.70 (-0.51%) 807.40 798.10 - 815.95 0.8118 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 825.18 and 875.13

Weekly Target 1784.85
Weekly Target 2815.55
Weekly Target 3834.8
Weekly Target 4865.5
Weekly Target 5884.75

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Mon 12 January 2026 846.25 (3.5%) 814.00 804.10 - 854.05 0.3785 times
Fri 09 January 2026 817.60 (1.16%) 808.00 795.05 - 846.40 0.8053 times
Fri 02 January 2026 808.25 (-0.81%) 807.40 788.00 - 820.00 0.7441 times
Fri 26 December 2025 814.85 (-0.69%) 821.10 796.85 - 829.90 0.4379 times
Fri 19 December 2025 820.55 (1.99%) 804.55 785.15 - 824.75 0.988 times
Fri 12 December 2025 804.55 (-0.73%) 810.45 793.10 - 826.10 0.8031 times
Fri 05 December 2025 810.45 (0.2%) 810.95 785.65 - 820.00 1.3403 times
Fri 28 November 2025 808.80 (5.39%) 769.90 769.90 - 812.00 1.0743 times
Fri 21 November 2025 767.40 (-1.77%) 780.00 761.60 - 813.20 1.4311 times
Fri 14 November 2025 781.25 (-0.77%) 787.35 749.45 - 793.00 1.9975 times
Fri 07 November 2025 787.35 (3.21%) 787.00 766.60 - 868.00 20.5881 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 817.13 and 883.18

Monthly Target 1763.38
Monthly Target 2804.82
Monthly Target 3829.43333333333
Monthly Target 4870.87
Monthly Target 5895.48

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Mon 12 January 2026 846.25 (4.82%) 805.00 788.00 - 854.05 0.1982 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.5411 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.3744 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.5107 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.6059 times
Fri 29 August 2025 841.95 (-9.52%) 931.00 800.55 - 940.00 1.1967 times
Thu 31 July 2025 930.55 (2.88%) 900.05 843.80 - 945.00 0.6969 times
Mon 30 June 2025 904.50 (-6.41%) 966.40 849.80 - 968.35 0.8996 times
Fri 30 May 2025 966.40 (19.88%) 793.05 788.30 - 1045.30 1.3386 times
Wed 30 April 2025 806.15 (6.07%) 760.00 678.05 - 838.75 0.6378 times
Fri 28 March 2025 760.00 (6.35%) 712.60 683.05 - 769.00 0.6854 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 817.13 and 883.18

Yearly Target 1763.38
Yearly Target 2804.82
Yearly Target 3829.43333333333
Yearly Target 4870.87
Yearly Target 5895.48

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Mon 12 January 2026 846.25 (4.82%) 805.00 788.00 - 854.05 0.0176 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.1212 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 2.0971 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.3307 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.8576 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5759 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 821.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medplus Health MEDPLUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medplus Health MEDPLUS looks bullish. It has broken an important resistance level of 819 with high volumes

Munafa value: 105 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 817 and price is deviating by 12 points

Upper Bollinger band is at 839 and lower is at 795, while middle bands are at 806 and 828

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedplusHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedplusHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.56 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 826
12 day DMA 818.32
20 day DMA 816.24
35 day DMA 811.28
50 day DMA 802.89
100 day DMA 801.18
150 day DMA 827.45
200 day DMA 828.45

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA828.1819.02819.73
12 day EMA821.56817.07816.97
20 day EMA817.2814.14813.78
35 day EMA808.77806.56805.91
50 day EMA801.32799.49798.75

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA826823.25821.38
12 day SMA818.32816.16815.93
20 day SMA816.24814.16814.08
35 day SMA811.28809.03807.99
50 day SMA802.89801.12799.78
100 day SMA801.18801.04801
150 day SMA827.45827.91828.56
200 day SMA828.45827.87827.34

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 16.29 and PE is: 51.95

Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)

Debt: 1193.08 in crores

Market capitalization: 9829.16

EPS is 14.90 and PE is: 56.8

Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)

Debt: 1119.80 in crores

Market capitalization: 10087.89

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top