ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 666.98 and 673.53

Intraday Target 1661.95
Intraday Target 2665.45
Intraday Target 3668.5
Intraday Target 4672
Intraday Target 5675.05

Daily price and volume Medplus Health

Date Closing Open Range Volume
Fri 14 August 2026 668.95 (0.16%) 667.45 665.00 - 671.55 0.3505 times
Thu 13 August 2026 667.90 (-1.06%) 675.00 662.15 - 675.00 1.3807 times
Wed 12 August 2026 675.05 (-0.6%) 680.00 672.00 - 690.50 1.0031 times
Tue 11 August 2026 679.15 (-1.04%) 681.10 674.55 - 685.35 0.9357 times
Mon 10 August 2026 686.30 (-1.99%) 700.75 685.00 - 701.90 0.5882 times
Fri 07 August 2026 700.25 (1.46%) 690.20 681.00 - 704.95 1.0421 times
Thu 06 August 2026 690.20 (-0.01%) 692.60 682.40 - 692.60 0.5184 times
Wed 05 August 2026 690.30 (0.91%) 690.00 682.10 - 706.00 1.1531 times
Tue 04 August 2026 684.05 (-1.77%) 697.15 681.00 - 697.15 1.7118 times
Mon 03 August 2026 696.40 (-1.21%) 704.95 695.00 - 708.75 1.3164 times
Fri 31 July 2026 704.95 (-1.37%) 724.00 699.00 - 724.00 1.3168 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 645.68 and 685.43

Weekly Target 1637.92
Weekly Target 2653.43
Weekly Target 3677.66666666667
Weekly Target 4693.18
Weekly Target 5717.42

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Fri 14 August 2026 668.95 (-4.47%) 700.75 662.15 - 701.90 0.6254 times
Fri 07 August 2026 700.25 (-0.67%) 704.95 681.00 - 708.75 0.8433 times
Fri 31 July 2026 704.95 (-2.17%) 720.95 695.00 - 727.60 1.1733 times
Fri 24 July 2026 720.55 (-10.05%) 800.00 653.00 - 808.75 3.4007 times
Fri 17 July 2026 801.10 (-3.03%) 818.60 797.95 - 829.30 0.3448 times
Fri 10 July 2026 826.10 (0.5%) 822.00 801.00 - 830.25 0.282 times
Fri 03 July 2026 822.00 (-1.56%) 842.35 796.70 - 842.35 1.0156 times
Thu 25 June 2026 835.00 (-1.12%) 845.00 825.30 - 856.60 0.5286 times
Fri 19 June 2026 844.45 (-4.25%) 897.00 840.75 - 899.05 0.4942 times
Fri 12 June 2026 881.95 (2.71%) 855.95 836.55 - 889.00 1.2921 times
Fri 05 June 2026 858.70 (-4.08%) 890.00 850.00 - 909.35 0.8031 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 642.25 and 688.85

Monthly Target 1633.35
Monthly Target 2651.15
Monthly Target 3679.95
Monthly Target 4697.75
Monthly Target 5726.55

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 14 August 2026 668.95 (-5.11%) 704.95 662.15 - 708.75 0.3822 times
Fri 31 July 2026 704.95 (-13.05%) 815.90 653.00 - 832.00 1.4194 times
Tue 30 June 2026 810.75 (-9.43%) 890.00 796.70 - 909.35 1.0094 times
Fri 29 May 2026 895.20 (2.64%) 872.15 852.20 - 1022.20 1.1377 times
Thu 30 April 2026 872.15 (3.84%) 844.05 814.00 - 916.00 0.6694 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.5789 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 0.8151 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.4034 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.4954 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.0892 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.4676 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 476.38 and 845.58

Yearly Target 1412.18
Yearly Target 2540.57
Yearly Target 3781.38333333333
Yearly Target 4909.77
Yearly Target 51150.58

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Fri 14 August 2026 668.95 (-17.14%) 805.00 653.00 - 1022.20 0.5647 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.0186 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.9053 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.2091 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.7792 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5232 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 690.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus Health MEDPLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.75

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 706 and price is deviating by 35 points

Upper Bollinger band is at 775 and lower is at 638, while middle bands are at 672 and 741

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedplusHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedplusHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.42 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 675.47
12 day DMA 688.19
20 day DMA 705.97
35 day DMA 752.82
50 day DMA 784.11
100 day DMA 829.05
150 day DMA 830.27
200 day DMA 821.26

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA675.4678.63684
12 day EMA690.53694.45699.28
20 day EMA710.31714.66719.58
35 day EMA744.19748.62753.37
50 day EMA781.88786.49791.33

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA675.47681.73686.19
12 day SMA688.19692.53695.25
20 day SMA705.97712.58719.63
35 day SMA752.82757.77762.58
50 day SMA784.11788.64793.29
100 day SMA829.05830.56832.14
150 day SMA830.27831.19832.15
200 day SMA821.26821.72822.22

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 18.30 and PE is: 36.55

Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)

Debt: 1424.38 in crores

Market capitalization: 10031.44

EPS is 17.28 and PE is: 38.71

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top