ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 659.63 and 670.83

Intraday Target 1650.88
Intraday Target 2657.17
Intraday Target 3662.08333333333
Intraday Target 4668.37
Intraday Target 5673.28

Daily price and volume Medplus Health

Date Closing Open Range Volume
Tue 08 September 2026 663.45 (0.57%) 656.00 655.80 - 667.00 0.6128 times
Mon 07 September 2026 659.70 (-2.46%) 670.00 656.55 - 672.05 1.2148 times
Fri 04 September 2026 676.35 (2.38%) 660.65 650.20 - 691.35 2.5023 times
Thu 03 September 2026 660.65 (0.11%) 667.80 648.00 - 670.05 1.5288 times
Wed 02 September 2026 659.95 (-1.95%) 673.05 657.00 - 673.10 0.5885 times
Tue 01 September 2026 673.05 (0.12%) 672.25 661.60 - 680.30 0.6019 times
Mon 31 August 2026 672.25 (-0.61%) 676.35 662.65 - 676.50 0.5818 times
Fri 28 August 2026 676.35 (-1.74%) 688.35 674.30 - 695.00 0.6892 times
Thu 27 August 2026 688.35 (-0.54%) 695.00 681.60 - 695.00 0.4464 times
Wed 26 August 2026 692.10 (2.06%) 686.30 678.15 - 694.00 1.2336 times
Tue 25 August 2026 678.15 (0.23%) 677.00 671.65 - 681.55 1.6802 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 651.5 and 667.75

Weekly Target 1647.52
Weekly Target 2655.48
Weekly Target 3663.76666666667
Weekly Target 4671.73
Weekly Target 5680.02

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Tue 08 September 2026 663.45 (-1.91%) 670.00 655.80 - 672.05 0.2034 times
Fri 04 September 2026 676.35 (0%) 676.35 648.00 - 691.35 0.6458 times
Fri 28 August 2026 676.35 (-1.91%) 685.10 667.00 - 695.00 0.6356 times
Fri 21 August 2026 689.55 (3.08%) 669.00 648.00 - 693.10 1.7669 times
Fri 14 August 2026 668.95 (-4.47%) 700.75 662.15 - 701.90 0.6328 times
Fri 07 August 2026 700.25 (-0.67%) 704.95 681.00 - 708.75 0.8533 times
Fri 31 July 2026 704.95 (-2.17%) 720.95 695.00 - 727.60 1.1872 times
Fri 24 July 2026 720.55 (-10.05%) 800.00 653.00 - 808.75 3.4408 times
Fri 17 July 2026 801.10 (-3.03%) 818.60 797.95 - 829.30 0.3489 times
Fri 10 July 2026 826.10 (0.5%) 822.00 801.00 - 830.25 0.2853 times
Fri 03 July 2026 822.00 (-1.56%) 842.35 796.70 - 842.35 1.0276 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 634.05 and 677.4

Monthly Target 1624.25
Monthly Target 2643.85
Monthly Target 3667.6
Monthly Target 4687.2
Monthly Target 5710.95

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Tue 08 September 2026 663.45 (-1.31%) 672.25 648.00 - 691.35 0.2604 times
Mon 31 August 2026 672.25 (-4.64%) 704.95 648.00 - 708.75 1.3123 times
Fri 31 July 2026 704.95 (-13.05%) 815.90 653.00 - 832.00 1.8322 times
Tue 30 June 2026 810.75 (-9.43%) 890.00 796.70 - 909.35 1.3029 times
Fri 29 May 2026 895.20 (2.64%) 872.15 852.20 - 1022.20 1.4685 times
Thu 30 April 2026 872.15 (3.84%) 844.05 814.00 - 916.00 0.8641 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.7472 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 1.0522 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.5207 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.6394 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.9876 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 468.63 and 842.83

Yearly Target 1403.68
Yearly Target 2533.57
Yearly Target 3777.88333333333
Yearly Target 4907.77
Yearly Target 51152.08

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Tue 08 September 2026 663.45 (-17.82%) 805.00 648.00 - 1022.20 0.6305 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.0063 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.8822 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.1944 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.7697 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5169 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 670.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 671 and price is deviating by 12 points

Upper Bollinger band is at 694 and lower is at 648, while middle bands are at 659 and 682

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedplusHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.21 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 664.02
12 day DMA 673.08
20 day DMA 670.27
35 day DMA 683.37
50 day DMA 722.12
100 day DMA 800.24
150 day DMA 814.41
200 day DMA 812.46

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA665.7666.83670.4
12 day EMA670.08671.28673.38
20 day EMA677.02678.45680.42
35 day EMA701.03703.24705.8
50 day EMA725.14727.66730.43

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA664.02665.94668.45
12 day SMA673.08675.25674.97
20 day SMA670.27671.05672.38
35 day SMA683.37687.09691.13
50 day SMA722.12724.88728.38
100 day SMA800.24802.33804.42
150 day SMA814.41815.13815.98
200 day SMA812.46813.08813.69

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 18.30 and PE is: 36.25

Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)

Debt: 1424.38 in crores

Market capitalization: 10031.44

EPS is 17.28 and PE is: 38.39

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top