Munafa Stock Market Course + Intraday & FNO calls 
MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDPLUS
- Forcast & Targets MEDPLUS
- MEDPLUS Experts view
- Tomorrow's Movement MEDPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedplusHealth
Strong intraday Stock price targets for MedplusHealth are 890.7 and 920.2
| Intraday Target 1 | 869.32 |
| Intraday Target 2 | 882.58 |
| Intraday Target 3 | 898.81666666667 |
| Intraday Target 4 | 912.08 |
| Intraday Target 5 | 928.32 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 895.85 (0.7%) | 890.00 | 885.55 - 915.05 | 1.4618 times | Wed 13 May 2026 | 889.60 (2.38%) | 870.00 | 870.00 - 895.00 | 1.6332 times | Tue 12 May 2026 | 868.90 (-0.78%) | 875.00 | 862.60 - 880.30 | 1.7108 times | Mon 11 May 2026 | 875.75 (0.12%) | 874.00 | 858.50 - 882.70 | 0.8089 times | Fri 08 May 2026 | 874.70 (-0.77%) | 880.85 | 863.65 - 880.85 | 0.6421 times | Thu 07 May 2026 | 881.50 (-0.12%) | 896.40 | 874.90 - 896.40 | 1.179 times | Wed 06 May 2026 | 882.55 (2.75%) | 861.30 | 855.50 - 891.30 | 0.6294 times | Tue 05 May 2026 | 858.90 (-1.22%) | 877.75 | 852.20 - 878.10 | 0.7428 times | Mon 04 May 2026 | 869.50 (-0.3%) | 872.15 | 865.60 - 878.75 | 0.501 times | Thu 30 April 2026 | 872.15 (-0.96%) | 879.00 | 858.90 - 879.95 | 0.6909 times | Wed 29 April 2026 | 880.60 (0.56%) | 875.70 | 871.05 - 894.00 | 1.1386 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 877.18 and 933.73
| Weekly Target 1 | 833.25 |
| Weekly Target 2 | 864.55 |
| Weekly Target 3 | 889.8 |
| Weekly Target 4 | 921.1 |
| Weekly Target 5 | 946.35 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 895.85 (2.42%) | 874.00 | 858.50 - 915.05 | 0.7889 times | Fri 08 May 2026 | 874.70 (0.29%) | 872.15 | 852.20 - 896.40 | 0.5191 times | Thu 30 April 2026 | 872.15 (-3.49%) | 916.00 | 858.90 - 916.00 | 0.4747 times | Fri 24 April 2026 | 903.65 (2.94%) | 880.00 | 862.70 - 915.00 | 0.7122 times | Fri 17 April 2026 | 877.80 (1.26%) | 849.05 | 843.60 - 902.05 | 0.8374 times | Fri 10 April 2026 | 866.85 (3.68%) | 835.00 | 820.00 - 877.75 | 3.0563 times | Thu 02 April 2026 | 836.05 (1%) | 820.00 | 810.00 - 856.75 | 0.5467 times | Fri 27 March 2026 | 827.75 (0.87%) | 819.90 | 793.40 - 844.35 | 0.4969 times | Fri 20 March 2026 | 820.65 (-3.41%) | 839.00 | 812.35 - 847.80 | 0.9034 times | Fri 13 March 2026 | 849.65 (0.97%) | 830.00 | 803.65 - 858.90 | 1.6643 times | Fri 06 March 2026 | 841.50 (-0.72%) | 802.60 | 802.60 - 852.95 | 1.2311 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 874.03 and 936.88
| Monthly Target 1 | 824.85 |
| Monthly Target 2 | 860.35 |
| Monthly Target 3 | 887.7 |
| Monthly Target 4 | 923.2 |
| Monthly Target 5 | 950.55 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 895.85 (2.72%) | 872.15 | 852.20 - 915.05 | 0.1974 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.8033 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.6946 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 0.9781 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.484 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5944 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.7069 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5611 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.6656 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.3147 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.7656 times |
Yearly price and charts MedplusHealth
Strong yearly Stock price targets for MedplusHealth MEDPLUS are 827.43 and 984.43
| Yearly Target 1 | 699.95 |
| Yearly Target 2 | 797.9 |
| Yearly Target 3 | 856.95 |
| Yearly Target 4 | 954.9 |
| Yearly Target 5 | 1013.95 |
Yearly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 895.85 (10.97%) | 805.00 | 759.00 - 916.00 | 0.2452 times | Wed 31 December 2025 | 807.30 (-2.83%) | 825.40 | 642.00 - 1045.30 | 1.0785 times | Tue 31 December 2024 | 830.85 (10.67%) | 750.75 | 598.60 - 875.65 | 2.0173 times | Fri 29 December 2023 | 750.75 (22.35%) | 613.60 | 597.70 - 978.00 | 1.2801 times | Fri 30 December 2022 | 613.60 (-40.85%) | 1039.00 | 548.25 - 1343.00 | 0.8249 times | Fri 31 December 2021 | 1037.35 (0%) | 1040.00 | 995.10 - 1143.90 | 0.5539 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 880.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 882 and price is deviating by 13 points
Upper Bollinger band is at 907 and lower is at 857, while middle bands are at 869 and 894
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedplusHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedplusHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedplusHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 880.96 |
| 12 day DMA | 877.14 |
| 20 day DMA | 881.04 |
| 35 day DMA | 863.7 |
| 50 day DMA | 854.89 |
| 100 day DMA | 840.85 |
| 150 day DMA | 821.19 |
| 200 day DMA | 826.21 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.64 | 879.03 | 873.74 |
| 12 day EMA | 880.25 | 877.41 | 875.2 |
| 20 day EMA | 876.14 | 874.07 | 872.44 |
| 35 day EMA | 867.04 | 865.34 | 863.91 |
| 50 day EMA | 856.09 | 854.47 | 853.04 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.96 | 878.09 | 876.68 |
| 12 day SMA | 877.14 | 877.48 | 878.65 |
| 20 day SMA | 881.04 | 879.91 | 878.86 |
| 35 day SMA | 863.7 | 861.55 | 860.29 |
| 50 day SMA | 854.89 | 854.07 | 852.98 |
| 100 day SMA | 840.85 | 839.97 | 839.12 |
| 150 day SMA | 821.19 | 820.16 | 819.28 |
| 200 day SMA | 826.21 | 826.26 | 826.32 |
Fundamentals, profit and EPS of Medplus Health MEDPLUS
EPS is 17.28 and PE is: 51.84
Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)
Debt: 1193.08 in crores
Market capitalization: 9937.52
EPS is 16.29 and PE is: 54.99
Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)
Debt: 1193.08 in crores
Market capitalization: 9829.16
Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
