ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 814.25 and 840.25

Intraday Target 1808.83
Intraday Target 2819.67
Intraday Target 3834.83333333333
Intraday Target 4845.67
Intraday Target 5860.83

Daily price and volume Medplus Health

Date Closing Open Range Volume
Thu 19 February 2026 830.50 (-1.91%) 845.55 824.00 - 850.00 0.4443 times
Wed 18 February 2026 846.65 (-0.33%) 846.50 842.35 - 858.80 0.4602 times
Tue 17 February 2026 849.45 (-0.11%) 850.50 843.65 - 857.55 0.4051 times
Mon 16 February 2026 850.35 (-0.98%) 858.75 829.80 - 870.00 1.8329 times
Fri 13 February 2026 858.75 (0.47%) 848.05 838.85 - 865.65 0.5009 times
Thu 12 February 2026 854.70 (-3.47%) 876.60 850.60 - 886.35 0.5928 times
Wed 11 February 2026 885.45 (-1.02%) 900.00 880.00 - 900.90 0.4486 times
Tue 10 February 2026 894.60 (2.77%) 874.80 874.80 - 905.00 1.4525 times
Mon 09 February 2026 870.45 (0.18%) 868.30 848.05 - 887.95 3.6874 times
Fri 06 February 2026 868.90 (0.67%) 859.95 856.20 - 872.50 0.1752 times
Thu 05 February 2026 863.15 (-2.18%) 876.95 856.00 - 882.50 0.39 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 804.25 and 850.25

Weekly Target 1795.5
Weekly Target 2813
Weekly Target 3841.5
Weekly Target 4859
Weekly Target 5887.5

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Thu 19 February 2026 830.50 (-3.29%) 858.75 824.00 - 870.00 1.1691 times
Fri 13 February 2026 858.75 (-1.17%) 868.30 838.85 - 905.00 2.4859 times
Fri 06 February 2026 868.90 (8.76%) 803.20 801.95 - 893.55 1.2492 times
Fri 30 January 2026 798.95 (3.04%) 779.50 759.00 - 813.95 0.5819 times
Fri 23 January 2026 775.40 (-6.96%) 822.00 765.70 - 826.30 0.833 times
Fri 16 January 2026 833.40 (1.93%) 814.00 804.10 - 854.90 0.7404 times
Fri 09 January 2026 817.60 (1.16%) 808.00 795.05 - 846.40 0.7959 times
Fri 02 January 2026 808.25 (-0.81%) 807.40 788.00 - 820.00 0.7354 times
Fri 26 December 2025 814.85 (-0.69%) 821.10 796.85 - 829.90 0.4327 times
Fri 19 December 2025 820.55 (1.99%) 804.55 785.15 - 824.75 0.9765 times
Fri 12 December 2025 804.55 (-0.73%) 810.45 793.10 - 826.10 0.7938 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 816.23 and 919.28

Monthly Target 1742.77
Monthly Target 2786.63
Monthly Target 3845.81666666667
Monthly Target 4889.68
Monthly Target 5948.87

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Thu 19 February 2026 830.50 (3.95%) 803.20 801.95 - 905.00 0.6497 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.4289 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.5268 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.2851 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.4972 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.5898 times
Fri 29 August 2025 841.95 (-9.52%) 931.00 800.55 - 940.00 1.1651 times
Thu 31 July 2025 930.55 (2.88%) 900.05 843.80 - 945.00 0.6785 times
Mon 30 June 2025 904.50 (-6.41%) 966.40 849.80 - 968.35 0.8758 times
Fri 30 May 2025 966.40 (19.88%) 793.05 788.30 - 1045.30 1.3032 times
Wed 30 April 2025 806.15 (6.07%) 760.00 678.05 - 838.75 0.621 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 794.75 and 940.75

Yearly Target 1685.5
Yearly Target 2758
Yearly Target 3831.5
Yearly Target 4904
Yearly Target 5977.5

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Thu 19 February 2026 830.50 (2.87%) 805.00 759.00 - 905.00 0.097 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.1063 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 2.0693 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.3131 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.8462 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5682 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 849.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 839 and price is deviating by 38 points

Upper Bollinger band is at 915 and lower is at 763, while middle bands are at 801 and 877

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedplusHealth in short term but the sell signal is initial and weak.

MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.68 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 847.14
12 day DMA 862.94
20 day DMA 838.43
35 day DMA 830.02
50 day DMA 824.63
100 day DMA 801.3
150 day DMA 818.63
200 day DMA 835.84

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA845.84853.51856.94
12 day EMA849.21852.61853.69
20 day EMA843.91845.32845.18
35 day EMA835.51835.8835.16
50 day EMA825.53825.33824.46

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA847.14851.98859.74
12 day SMA862.94865.6863.45
20 day SMA838.43836.35833.26
35 day SMA830.02829.35828.18
50 day SMA824.63824.29823.56
100 day SMA801.3800.99800.41
150 day SMA818.63819.17819.38
200 day SMA835.84835.77835.71

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 16.29 and PE is: 50.98

Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)

Debt: 1193.08 in crores

Market capitalization: 9829.16

EPS is 14.90 and PE is: 55.74

Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)

Debt: 1119.80 in crores

Market capitalization: 10087.89

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top