ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 825.03 and 850.03

Intraday Target 1804.68
Intraday Target 2820.37
Intraday Target 3829.68333333333
Intraday Target 4845.37
Intraday Target 5854.68

Daily price and volume Medplus Health

Date Closing Open Range Volume
Thu 02 April 2026 836.05 (0.98%) 827.95 814.00 - 839.00 0.2634 times
Wed 01 April 2026 827.95 (-1.42%) 844.05 819.00 - 856.75 1.2422 times
Mon 30 March 2026 839.90 (1.47%) 820.00 810.00 - 850.00 1.9107 times
Fri 27 March 2026 827.75 (-0.78%) 834.10 816.70 - 842.95 1.0107 times
Wed 25 March 2026 834.25 (1.47%) 833.00 818.05 - 844.35 0.4876 times
Tue 24 March 2026 822.15 (3.06%) 800.75 800.75 - 832.50 0.7697 times
Mon 23 March 2026 797.75 (-2.79%) 819.90 793.40 - 819.90 0.8372 times
Fri 20 March 2026 820.65 (0.01%) 822.00 818.50 - 842.25 1.0145 times
Thu 19 March 2026 820.60 (-2.93%) 840.95 816.25 - 845.25 0.9679 times
Wed 18 March 2026 845.40 (3.09%) 813.80 813.80 - 847.80 1.4961 times
Tue 17 March 2026 820.05 (-0.69%) 825.95 818.10 - 829.60 1.0046 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 823.03 and 869.78

Weekly Target 1787.52
Weekly Target 2811.78
Weekly Target 3834.26666666667
Weekly Target 4858.53
Weekly Target 5881.02

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Thu 02 April 2026 836.05 (1%) 820.00 810.00 - 856.75 0.4595 times
Fri 27 March 2026 827.75 (0.87%) 819.90 793.40 - 844.35 0.4177 times
Fri 20 March 2026 820.65 (-3.41%) 839.00 812.35 - 847.80 0.7593 times
Fri 13 March 2026 849.65 (0.97%) 830.00 803.65 - 858.90 1.3988 times
Fri 06 March 2026 841.50 (-0.72%) 802.60 802.60 - 852.95 1.0347 times
Fri 27 February 2026 847.60 (2.23%) 829.15 825.70 - 860.65 1.1809 times
Fri 20 February 2026 829.15 (-3.45%) 858.75 822.70 - 870.00 1.1561 times
Fri 13 February 2026 858.75 (-1.17%) 868.30 838.85 - 905.00 2.069 times
Fri 06 February 2026 868.90 (8.76%) 803.20 801.95 - 893.55 1.0398 times
Fri 30 January 2026 798.95 (3.04%) 779.50 759.00 - 813.95 0.4844 times
Fri 23 January 2026 775.40 (-6.96%) 822.00 765.70 - 826.30 0.6933 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 803.65 and 846.4

Monthly Target 1792.85
Monthly Target 2814.45
Monthly Target 3835.6
Monthly Target 4857.2
Monthly Target 5878.35

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Thu 02 April 2026 836.05 (-0.46%) 844.05 814.00 - 856.75 0.0371 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.7087 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 0.9979 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.4938 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.6065 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.7821 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.5724 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.6791 times
Fri 29 August 2025 841.95 (-9.52%) 931.00 800.55 - 940.00 1.3413 times
Thu 31 July 2025 930.55 (2.88%) 900.05 843.80 - 945.00 0.7811 times
Mon 30 June 2025 904.50 (-6.41%) 966.40 849.80 - 968.35 1.0083 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 797.53 and 943.53

Yearly Target 1687.35
Yearly Target 2761.7
Yearly Target 3833.35
Yearly Target 4907.7
Yearly Target 5979.35

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Thu 02 April 2026 836.05 (3.56%) 805.00 759.00 - 905.00 0.1725 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.0921 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 2.0428 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.2963 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.8354 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5609 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 829.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 830 and price is deviating by 12 points

Upper Bollinger band is at 853 and lower is at 806, while middle bands are at 818 and 841

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedplusHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MedplusHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.92 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 833.18
12 day DMA 826.52
20 day DMA 829.26
35 day DMA 838.45
50 day DMA 832.38
100 day DMA 819.13
150 day DMA 811.65
200 day DMA 827.47

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA831.63829.42830.16
12 day EMA830.01828.91829.08
20 day EMA830.78830.23830.47
35 day EMA830.82830.51830.66
50 day EMA832.62832.48832.67

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA833.18830.4824.36
12 day SMA826.52827.65829
20 day SMA829.26829.45830.43
35 day SMA838.45839.44840.61
50 day SMA832.38831.95832.06
100 day SMA819.13818.62818.42
150 day SMA811.65811.56811.56
200 day SMA827.47827.73828.03

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 17.28 and PE is: 48.38

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

EPS is 16.29 and PE is: 51.32

Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)

Debt: 1193.08 in crores

Market capitalization: 9829.16

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top