ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 706.45 and 720.45

Intraday Target 1702.97
Intraday Target 2709.93
Intraday Target 3716.96666666667
Intraday Target 4723.93
Intraday Target 5730.97

Daily price and volume Medplus Health

Date Closing Open Range Volume
Mon 27 July 2026 716.90 (-0.51%) 720.95 710.00 - 724.00 0.6571 times
Fri 24 July 2026 720.55 (0.75%) 718.20 713.00 - 722.50 0.4009 times
Thu 23 July 2026 715.20 (3.36%) 717.15 689.25 - 722.90 2.2254 times
Wed 22 July 2026 691.95 (-12.8%) 719.10 653.00 - 738.80 5.5073 times
Tue 21 July 2026 793.55 (-0.97%) 801.35 775.00 - 802.95 0.4936 times
Mon 20 July 2026 801.30 (0.02%) 800.00 795.10 - 808.75 0.0738 times
Fri 17 July 2026 801.10 (-0.97%) 809.75 798.95 - 817.55 0.1547 times
Thu 16 July 2026 808.95 (0.25%) 805.95 803.85 - 819.45 0.0977 times
Wed 15 July 2026 806.95 (-0.9%) 814.30 797.95 - 816.75 0.295 times
Tue 14 July 2026 814.30 (-0.91%) 816.00 810.30 - 822.55 0.0946 times
Mon 13 July 2026 821.75 (-0.53%) 818.60 815.00 - 829.30 0.2402 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 706.45 and 720.45

Weekly Target 1702.97
Weekly Target 2709.93
Weekly Target 3716.96666666667
Weekly Target 4723.93
Weekly Target 5730.97

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Mon 27 July 2026 716.90 (-0.51%) 720.95 710.00 - 724.00 0.2783 times
Fri 24 July 2026 720.55 (-10.05%) 800.00 653.00 - 808.75 3.6856 times
Fri 17 July 2026 801.10 (-3.03%) 818.60 797.95 - 829.30 0.3737 times
Fri 10 July 2026 826.10 (0.5%) 822.00 801.00 - 830.25 0.3056 times
Fri 03 July 2026 822.00 (-1.56%) 842.35 796.70 - 842.35 1.1008 times
Thu 25 June 2026 835.00 (-1.12%) 845.00 825.30 - 856.60 0.5729 times
Fri 19 June 2026 844.45 (-4.25%) 897.00 840.75 - 899.05 0.5356 times
Fri 12 June 2026 881.95 (2.71%) 855.95 836.55 - 889.00 1.4003 times
Fri 05 June 2026 858.70 (-4.08%) 890.00 850.00 - 909.35 0.8704 times
Fri 29 May 2026 895.20 (-0.39%) 900.00 863.00 - 913.00 0.8768 times
Fri 22 May 2026 898.75 (-5.49%) 942.00 892.35 - 1022.20 2.6872 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 595.45 and 774.45

Monthly Target 1554.97
Monthly Target 2635.93
Monthly Target 3733.96666666667
Monthly Target 4814.93
Monthly Target 5912.97

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Mon 27 July 2026 716.90 (-11.58%) 815.90 653.00 - 832.00 1.1993 times
Tue 30 June 2026 810.75 (-9.43%) 890.00 796.70 - 909.35 1.0251 times
Fri 29 May 2026 895.20 (2.64%) 872.15 852.20 - 1022.20 1.1554 times
Thu 30 April 2026 872.15 (3.84%) 844.05 814.00 - 916.00 0.6798 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.5879 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 0.8278 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.4096 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.5031 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.1373 times
Fri 31 October 2025 762.85 (0.71%) 752.95 732.00 - 797.45 0.4748 times
Tue 30 September 2025 757.45 (-10.04%) 841.95 746.60 - 858.60 0.5633 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 500.35 and 869.55

Yearly Target 1428.17
Yearly Target 2572.53
Yearly Target 3797.36666666667
Yearly Target 4941.73
Yearly Target 51166.57

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Mon 27 July 2026 716.90 (-11.2%) 805.00 653.00 - 1022.20 0.5147 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.028 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.9228 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.2202 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.7863 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.528 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 762.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 42 points

Upper Bollinger band is at 875 and lower is at 710, while middle bands are at 751 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedplusHealth in short term and the sell signal is strong.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedplusHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.11 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 727.63
12 day DMA 776.55
20 day DMA 791.7
35 day DMA 819.05
50 day DMA 844.51
100 day DMA 849.29
150 day DMA 841.48
200 day DMA 826.25

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA731.82739.28748.65
12 day EMA762.93771.3780.52
20 day EMA784.4791.5798.96
35 day EMA812.31817.93823.66
50 day EMA835.46840.3845.19

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA727.63744.51760.62
12 day SMA776.55784.7792.67
20 day SMA791.7797.6803.67
35 day SMA819.05823.11828.11
50 day SMA844.51847.96850.93
100 day SMA849.29850.47851.62
150 day SMA841.48842.07842.7
200 day SMA826.25826.45826.67

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 18.30 and PE is: 39.17

Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)

Debt: 1424.38 in crores

Market capitalization: 10031.44

EPS is 17.28 and PE is: 41.49

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top