MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 706.2 and 732.15

Intraday Target 1	700.48
Intraday Target 2	711.92
Intraday Target 3	726.43333333333
Intraday Target 4	737.87
Intraday Target 5	752.38

Daily price and volume Medplus Health

Date	Closing	Open	Range	Volume
Fri 31 January 2025	723.35 (-1.24%)	732.85	715.00 - 740.95	0.5258 times
Thu 30 January 2025	732.45 (0.99%)	725.30	723.00 - 739.00	1.2092 times
Wed 29 January 2025	725.30 (2.17%)	705.00	705.00 - 738.00	0.7688 times
Tue 28 January 2025	709.90 (-0.57%)	717.70	704.30 - 732.00	0.8075 times
Mon 27 January 2025	713.95 (-0.65%)	658.95	642.00 - 723.90	1.4839 times
Fri 24 January 2025	718.60 (-4.37%)	744.00	710.00 - 755.20	0.6638 times
Thu 23 January 2025	751.45 (1.07%)	740.95	734.05 - 756.20	2.6712 times
Wed 22 January 2025	743.50 (-2.69%)	758.15	738.95 - 766.20	0.5254 times
Tue 21 January 2025	764.05 (0.87%)	761.35	752.25 - 770.95	0.7919 times
Mon 20 January 2025	757.45 (-3.51%)	776.35	755.50 - 782.15	0.5525 times
Fri 17 January 2025	785.00 (-1.64%)	790.00	780.20 - 802.25	0.2481 times

Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 682.68 and 781.63

Weekly Target 1	603.15
Weekly Target 2	663.25
Weekly Target 3	702.1
Weekly Target 4	762.2
Weekly Target 5	801.05

Weekly price and volumes for Medplus Health

Date	Closing	Open	Range	Volume
Fri 31 January 2025	723.35 (0.66%)	658.95	642.00 - 740.95	1.2199 times
Fri 24 January 2025	718.60 (-8.46%)	776.35	710.00 - 782.15	1.3241 times
Fri 17 January 2025	785.00 (-3.73%)	826.70	771.00 - 830.05	0.7821 times
Mon 13 January 2025	815.40 (-2.27%)	826.70	802.00 - 830.05	0.1808 times
Fri 10 January 2025	834.30 (0.28%)	832.00	805.20 - 854.40	0.7263 times
Fri 03 January 2025	832.00 (-1.08%)	841.15	811.05 - 856.95	1.244 times
Fri 27 December 2024	841.10 (-0.82%)	852.00	825.05 - 858.90	0.7639 times
Fri 20 December 2024	848.05 (-1.69%)	845.45	840.10 - 871.95	0.827 times
Wed 18 December 2024	862.60 (0.89%)	853.80	840.10 - 871.95	0.8435 times
Fri 13 December 2024	855.00 (0.49%)	853.20	828.50 - 871.00	2.0883 times
Fri 06 December 2024	850.80 (8.7%)	789.80	777.25 - 875.65	4.2325 times

weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 575.2 and 790.15

Monthly Target 1	525.82
Monthly Target 2	624.58
Monthly Target 3	740.76666666667
Monthly Target 4	839.53
Monthly Target 5	955.72

Monthly price and volumes Medplus Health

Date	Closing	Open	Range	Volume
Fri 31 January 2025	723.35 (-12.94%)	825.40	642.00 - 856.95	0.5192 times
Tue 31 December 2024	830.85 (6.15%)	789.80	777.25 - 875.65	1.0384 times
Fri 29 November 2024	782.70 (17.37%)	668.25	651.00 - 786.00	1.5964 times
Thu 31 October 2024	666.85 (-0.58%)	670.00	634.80 - 699.00	0.6082 times
Mon 30 September 2024	670.75 (-1.27%)	681.30	651.60 - 745.00	1.0921 times
Fri 30 August 2024	679.40 (-0.07%)	682.00	616.00 - 710.95	3.839 times
Wed 31 July 2024	679.90 (-0.37%)	685.90	654.60 - 697.00	0.6291 times
Fri 28 June 2024	682.45 (-6.68%)	745.10	660.00 - 755.00	0.212 times
Fri 31 May 2024	731.30 (4.94%)	702.05	656.00 - 738.80	0.256 times
Tue 30 April 2024	696.90 (1.32%)	687.85	670.00 - 715.90	0.2097 times
Thu 28 March 2024	687.85 (-1.19%)	699.35	650.10 - 710.00	0.2532 times

monthly chart MedplusHealth

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 744.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 776 and price is deviating by 47 points

Upper Bollinger band is at 869 and lower is at 682, while middle bands are at 729 and 822

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedplusHealth in short term and the sell signal is strong.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.48 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period	DMA value
5 day DMA	720.99
12 day DMA	743.59
20 day DMA	775.03
35 day DMA	804.18
50 day DMA	809.86
100 day DMA	744.27
150 day DMA	719.88
200 day DMA	713.6

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	726.82	728.56	726.61
12 day EMA	744.37	748.19	751.05
20 day EMA	762.46	766.57	770.16
35 day EMA	779.52	782.83	785.8
50 day EMA	795.07	798	800.67

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	720.99	720.04	723.84
12 day SMA	743.59	749.8	753.37
20 day SMA	775.03	779.43	784.41
35 day SMA	804.18	808.02	811.52
50 day SMA	809.86	810.33	810.52
100 day SMA	744.27	744.23	744.19
150 day SMA	719.88	719.52	719.24
200 day SMA	713.6	713.4	713.19

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 8.38 and PE is: 86.32

Last quarter profit: (September 2024 quarter) 38.70 crores (166.16%)

Debt: 1029.75 in crores

Market capitalization: 10105.32

EPS is 6.36 and PE is: 113.73

Last quarter profit: (June 2024 quarter) 14.34 crores (280.37%)

Debt: 1009.57 in crores

Market capitalization: 8239.81