Munafa Stock Market Course + Intraday & FNO calls 
MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDPLUS
- Forcast & Targets MEDPLUS
- MEDPLUS Experts view
- Tomorrow's Movement MEDPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedplusHealth
Strong intraday Stock price targets for MedplusHealth are 817.93 and 833.93
| Intraday Target 1 | 814.18 |
| Intraday Target 2 | 821.67 |
| Intraday Target 3 | 830.18333333333 |
| Intraday Target 4 | 837.67 |
| Intraday Target 5 | 846.18 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.15 (-0.16%) | 834.10 | 822.70 - 838.70 | 0.5675 times | Thu 19 February 2026 | 830.50 (-1.91%) | 845.55 | 824.00 - 850.00 | 0.4266 times | Wed 18 February 2026 | 846.65 (-0.33%) | 846.50 | 842.35 - 858.80 | 0.4418 times | Tue 17 February 2026 | 849.45 (-0.11%) | 850.50 | 843.65 - 857.55 | 0.389 times | Mon 16 February 2026 | 850.35 (-0.98%) | 858.75 | 829.80 - 870.00 | 1.7597 times | Fri 13 February 2026 | 858.75 (0.47%) | 848.05 | 838.85 - 865.65 | 0.4809 times | Thu 12 February 2026 | 854.70 (-3.47%) | 876.60 | 850.60 - 886.35 | 0.5691 times | Wed 11 February 2026 | 885.45 (-1.02%) | 900.00 | 880.00 - 900.90 | 0.4307 times | Tue 10 February 2026 | 894.60 (2.77%) | 874.80 | 874.80 - 905.00 | 1.3945 times | Mon 09 February 2026 | 870.45 (0.18%) | 868.30 | 848.05 - 887.95 | 3.5402 times | Fri 06 February 2026 | 868.90 (0.67%) | 859.95 | 856.20 - 872.50 | 0.1682 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 802.28 and 849.58
| Weekly Target 1 | 793.32 |
| Weekly Target 2 | 811.23 |
| Weekly Target 3 | 840.61666666667 |
| Weekly Target 4 | 858.53 |
| Weekly Target 5 | 887.92 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.15 (-3.45%) | 858.75 | 822.70 - 870.00 | 1.3591 times | Fri 13 February 2026 | 858.75 (-1.17%) | 868.30 | 838.85 - 905.00 | 2.4324 times | Fri 06 February 2026 | 868.90 (8.76%) | 803.20 | 801.95 - 893.55 | 1.2224 times | Fri 30 January 2026 | 798.95 (3.04%) | 779.50 | 759.00 - 813.95 | 0.5694 times | Fri 23 January 2026 | 775.40 (-6.96%) | 822.00 | 765.70 - 826.30 | 0.8151 times | Fri 16 January 2026 | 833.40 (1.93%) | 814.00 | 804.10 - 854.90 | 0.7245 times | Fri 09 January 2026 | 817.60 (1.16%) | 808.00 | 795.05 - 846.40 | 0.7787 times | Fri 02 January 2026 | 808.25 (-0.81%) | 807.40 | 788.00 - 820.00 | 0.7195 times | Fri 26 December 2025 | 814.85 (-0.69%) | 821.10 | 796.85 - 829.90 | 0.4234 times | Fri 19 December 2025 | 820.55 (1.99%) | 804.55 | 785.15 - 824.75 | 0.9554 times | Fri 12 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.7767 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 815.55 and 918.6
| Monthly Target 1 | 742.32 |
| Monthly Target 2 | 785.73 |
| Monthly Target 3 | 845.36666666667 |
| Monthly Target 4 | 888.78 |
| Monthly Target 5 | 948.42 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.15 (3.78%) | 803.20 | 801.95 - 905.00 | 0.6768 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4277 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5252 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.2755 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.4958 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5881 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1617 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6765 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8733 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.2994 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6191 times |
Yearly price and charts MedplusHealth
Strong yearly Stock price targets for MedplusHealth MEDPLUS are 794.08 and 940.08
| Yearly Target 1 | 685.05 |
| Yearly Target 2 | 757.1 |
| Yearly Target 3 | 831.05 |
| Yearly Target 4 | 903.1 |
| Yearly Target 5 | 977.05 |
Yearly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.15 (2.71%) | 805.00 | 759.00 - 905.00 | 0.0995 times | Wed 31 December 2025 | 807.30 (-2.83%) | 825.40 | 642.00 - 1045.30 | 1.1058 times | Tue 31 December 2024 | 830.85 (10.67%) | 750.75 | 598.60 - 875.65 | 2.0684 times | Fri 29 December 2023 | 750.75 (22.35%) | 613.60 | 597.70 - 978.00 | 1.3125 times | Fri 30 December 2022 | 613.60 (-40.85%) | 1039.00 | 548.25 - 1343.00 | 0.8458 times | Fri 31 December 2021 | 1037.35 (0%) | 1040.00 | 995.10 - 1143.90 | 0.568 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 846.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus Health MEDPLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 36 points
Upper Bollinger band is at 912 and lower is at 771, while middle bands are at 806 and 877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MedplusHealth in short term but the sell signal is initial and weak.
MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedplusHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.55 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 841.22 |
| 12 day DMA | 858.51 |
| 20 day DMA | 841.12 |
| 35 day DMA | 830.55 |
| 50 day DMA | 824.88 |
| 100 day DMA | 801.72 |
| 150 day DMA | 817.98 |
| 200 day DMA | 835.83 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.28 | 845.84 | 853.51 |
| 12 day EMA | 846.12 | 849.21 | 852.61 |
| 20 day EMA | 842.54 | 843.95 | 845.36 |
| 35 day EMA | 835.65 | 836.03 | 836.36 |
| 50 day EMA | 825.41 | 825.26 | 825.05 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.22 | 847.14 | 851.98 |
| 12 day SMA | 858.51 | 862.94 | 865.6 |
| 20 day SMA | 841.12 | 838.43 | 836.35 |
| 35 day SMA | 830.55 | 830.02 | 829.35 |
| 50 day SMA | 824.88 | 824.63 | 824.29 |
| 100 day SMA | 801.72 | 801.3 | 800.99 |
| 150 day SMA | 817.98 | 818.63 | 819.17 |
| 200 day SMA | 835.83 | 835.84 | 835.77 |
Fundamentals, profit and EPS of Medplus Health MEDPLUS
EPS is 16.29 and PE is: 50.9
Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)
Debt: 1193.08 in crores
Market capitalization: 9829.16
EPS is 14.90 and PE is: 55.65
Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)
Debt: 1119.80 in crores
Market capitalization: 10087.89
Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
