MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong Daily Stock price targets for MedplusHealth MEDPLUS are 687.3 and 703.35

Daily Target 1	674.63
Daily Target 2	683.92
Daily Target 3	690.68333333333
Daily Target 4	699.97
Daily Target 5	706.73

Daily price and volume Medplus Health

Date	Closing	Open	Range	Volume
Wed 08 May 2024	693.20 (0.84%)	686.85	681.40 - 697.45	0.4886 times
Tue 07 May 2024	687.45 (1.85%)	674.95	665.65 - 690.15	0.8995 times
Mon 06 May 2024	674.95 (1.21%)	671.10	656.00 - 681.80	0.5249 times
Fri 03 May 2024	666.85 (-2.19%)	685.95	663.20 - 687.65	1.1051 times
Thu 02 May 2024	681.80 (-2.17%)	702.05	679.00 - 703.85	1.5105 times
Tue 30 April 2024	696.90 (2.89%)	677.30	674.95 - 707.80	2.8135 times
Mon 29 April 2024	677.30 (0.3%)	680.00	672.00 - 681.00	0.613 times
Fri 26 April 2024	675.30 (-0.76%)	680.00	672.00 - 681.90	0.6336 times
Thu 25 April 2024	680.45 (-0.42%)	683.30	676.05 - 691.95	0.7904 times
Wed 24 April 2024	683.30 (-0.8%)	694.80	680.20 - 694.80	0.621 times
Tue 23 April 2024	688.80 (-0.05%)	690.00	682.35 - 695.00	0.6071 times

Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 674.6 and 716.05

Weekly Target 1	640.77
Weekly Target 2	666.98
Weekly Target 3	682.21666666667
Weekly Target 4	708.43
Weekly Target 5	723.67

Weekly price and volumes for Medplus Health

Date	Closing	Open	Range	Volume
Wed 08 May 2024	693.20 (3.95%)	671.10	656.00 - 697.45	0.3132 times
Fri 03 May 2024	666.85 (-1.25%)	680.00	663.20 - 707.80	0.9892 times
Fri 26 April 2024	675.30 (-2.75%)	695.75	672.00 - 695.75	0.5896 times
Fri 19 April 2024	694.40 (0.14%)	690.00	672.05 - 715.90	1.1149 times
Fri 12 April 2024	693.40 (0.27%)	693.75	670.00 - 702.35	0.9603 times
Fri 05 April 2024	691.50 (0.53%)	687.85	683.75 - 704.95	1.0578 times
Thu 28 March 2024	687.85 (0.09%)	685.25	661.00 - 700.00	1.399 times
Fri 22 March 2024	687.20 (3.25%)	650.10	650.10 - 696.85	0.9386 times
Fri 15 March 2024	665.55 (-4.41%)	696.00	653.90 - 696.95	1.5703 times
Thu 07 March 2024	696.25 (0.57%)	699.65	676.85 - 710.00	1.0669 times
Sat 02 March 2024	692.30 (0.49%)	694.90	682.40 - 716.45	1.3367 times

weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 650.68 and 698.53

Monthly Target 1	636.5
Monthly Target 2	664.85
Monthly Target 3	684.35
Monthly Target 4	712.7
Monthly Target 5	732.2

Monthly price and volumes Medplus Health

Date	Closing	Open	Range	Volume
Wed 08 May 2024	693.20 (-0.53%)	702.05	656.00 - 703.85	0.0673 times
Tue 30 April 2024	696.90 (1.32%)	687.85	670.00 - 715.90	0.3891 times
Thu 28 March 2024	687.85 (-1.19%)	699.35	650.10 - 710.00	0.4698 times
Thu 29 February 2024	696.15 (-2.85%)	721.85	598.60 - 727.00	1.4936 times
Wed 31 January 2024	716.60 (-4.55%)	750.75	709.75 - 756.60	0.4463 times
Fri 29 December 2023	750.75 (-5.83%)	804.95	717.30 - 804.95	0.6376 times
Thu 30 November 2023	797.20 (0.73%)	791.40	777.85 - 849.00	0.443 times
Tue 31 October 2023	791.40 (2.93%)	773.00	747.70 - 825.40	0.579 times
Fri 29 September 2023	768.85 (-5.24%)	822.90	752.00 - 839.00	1.1226 times
Thu 31 August 2023	811.40 (-15.4%)	960.90	804.50 - 968.95	4.3516 times
Mon 31 July 2023	959.05 (23.76%)	789.00	771.20 - 978.00	1.039 times

monthly chart MedplusHealth

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 684.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medplus Health MEDPLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.33

Munafa value: 50 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 686 and price is deviating by 9 points

Upper Bollinger band is at 702 and lower is at 670, while middle bands are at 678 and 694

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MedplusHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedplusHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedplusHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.4 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period	DMA value
5 day DMA	680.85
12 day DMA	682.95
20 day DMA	685.31
35 day DMA	684.82
50 day DMA	686.78
100 day DMA	701.38
150 day DMA	730.24
200 day DMA	765.66

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	684.91	680.77	677.43
12 day EMA	684.06	682.4	681.48
20 day EMA	684.75	683.86	683.48
35 day EMA	685.69	685.25	685.12
50 day EMA	686.4	686.12	686.07

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	680.85	681.59	679.56
12 day SMA	682.95	683.05	683.79
20 day SMA	685.31	685.23	685.32
35 day SMA	684.82	684.02	683.67
50 day SMA	686.78	686.92	687.41
100 day SMA	701.38	701.92	702.31
150 day SMA	730.24	730.69	731.19
200 day SMA	765.66	766.64	767.56

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 4.91 and PE is: 141.18

Last quarter profit: (February 2024 quarter) 13.71 crores (2.47%)

Debt: 958.08 in crores

Market capitalization: 8138.08

EPS is 4.89 and PE is: 141.76

Last quarter profit: (September 2023 quarter) 14.54 crores (124.38%)

Debt: 958.08 in crores

Market capitalization: 8908.47