Munafa Stock Market Course + Intraday & FNO calls 
MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDPLUS
- Forcast & Targets MEDPLUS
- MEDPLUS Experts view
- Tomorrow's Movement MEDPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedplusHealth
Strong intraday Stock price targets for MedplusHealth are 794.05 and 810.85
| Intraday Target 1 | 790.55 |
| Intraday Target 2 | 797.55 |
| Intraday Target 3 | 807.35 |
| Intraday Target 4 | 814.35 |
| Intraday Target 5 | 824.15 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 804.55 (-1.42%) | 812.00 | 800.35 - 817.15 | 0.7916 times | Thu 11 December 2025 | 816.15 (-0.08%) | 816.00 | 805.20 - 820.00 | 0.4171 times | Wed 10 December 2025 | 816.80 (0.39%) | 815.90 | 809.65 - 826.10 | 0.7391 times | Tue 09 December 2025 | 813.60 (0.43%) | 805.65 | 793.10 - 820.00 | 0.8907 times | Mon 08 December 2025 | 810.10 (-0.04%) | 810.45 | 802.50 - 817.70 | 0.9085 times | Fri 05 December 2025 | 810.45 (-0.3%) | 810.00 | 791.55 - 820.00 | 1.7829 times | Thu 04 December 2025 | 812.90 (1.68%) | 793.05 | 792.80 - 816.00 | 1.1094 times | Wed 03 December 2025 | 799.50 (-0.16%) | 805.00 | 785.65 - 805.00 | 1.7464 times | Tue 02 December 2025 | 800.75 (-1.16%) | 809.95 | 788.30 - 810.00 | 0.6846 times | Mon 01 December 2025 | 810.15 (0.17%) | 810.95 | 794.80 - 815.00 | 0.9297 times | Fri 28 November 2025 | 808.80 (2.59%) | 787.30 | 786.85 - 812.00 | 1.3104 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 782.33 and 815.33
| Weekly Target 1 | 774.92 |
| Weekly Target 2 | 789.73 |
| Weekly Target 3 | 807.91666666667 |
| Weekly Target 4 | 822.73 |
| Weekly Target 5 | 840.92 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.2616 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 0.4366 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 0.3499 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 0.4661 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 0.6506 times | Fri 07 November 2025 | 787.35 (3.21%) | 787.00 | 766.60 - 868.00 | 6.7059 times | Fri 31 October 2025 | 762.85 (0.51%) | 752.60 | 745.15 - 765.85 | 0.4056 times | Fri 24 October 2025 | 759.00 (-0.59%) | 763.50 | 750.00 - 777.00 | 0.1026 times | Fri 17 October 2025 | 763.50 (-2.64%) | 770.10 | 750.00 - 792.25 | 0.2883 times | Fri 10 October 2025 | 784.20 (5.03%) | 746.65 | 734.00 - 797.45 | 0.3328 times | Fri 03 October 2025 | 746.65 (-5.12%) | 780.30 | 732.00 - 798.20 | 0.2253 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 774.88 and 815.33
| Monthly Target 1 | 764.98 |
| Monthly Target 2 | 784.77 |
| Monthly Target 3 | 805.43333333333 |
| Monthly Target 4 | 825.22 |
| Monthly Target 5 | 845.88 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 804.55 (-0.53%) | 810.95 | 785.65 - 826.10 | 0.2817 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.2971 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.499 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.592 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1693 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6809 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.879 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.3079 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6232 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6697 times | Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 1.0161 times |
Yearly price and charts MedplusHealth
Strong yearly Stock price targets for MedplusHealth MEDPLUS are 521.63 and 924.93
| Yearly Target 1 | 427.32 |
| Yearly Target 2 | 615.93 |
| Yearly Target 3 | 830.61666666667 |
| Yearly Target 4 | 1019.23 |
| Yearly Target 5 | 1233.92 |
Yearly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 804.55 (-3.17%) | 825.40 | 642.00 - 1045.30 | 0.9218 times | Tue 31 December 2024 | 830.85 (10.67%) | 750.75 | 598.60 - 875.65 | 1.7593 times | Fri 29 December 2023 | 750.75 (22.35%) | 613.60 | 597.70 - 978.00 | 1.1164 times | Fri 30 December 2022 | 613.60 (-40.85%) | 1039.00 | 548.25 - 1343.00 | 0.7194 times | Fri 31 December 2021 | 1037.35 (0%) | 1040.00 | 995.10 - 1143.90 | 0.4831 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 806.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 14 points
Upper Bollinger band is at 826 and lower is at 773, while middle bands are at 786 and 813
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedplusHealth in short term and the buy signal is strong.
MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedplusHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.61 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 812.24 |
| 12 day DMA | 807.68 |
| 20 day DMA | 799.18 |
| 35 day DMA | 788.44 |
| 50 day DMA | 780.55 |
| 100 day DMA | 812.56 |
| 150 day DMA | 839.52 |
| 200 day DMA | 818.32 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.44 | 813.38 | 811.99 |
| 12 day EMA | 806.34 | 806.66 | 804.94 |
| 20 day EMA | 800.71 | 800.31 | 798.64 |
| 35 day EMA | 792.11 | 791.38 | 789.92 |
| 50 day EMA | 783.59 | 782.73 | 781.37 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.24 | 813.42 | 812.77 |
| 12 day SMA | 807.68 | 806.2 | 803.92 |
| 20 day SMA | 799.18 | 798.02 | 796.29 |
| 35 day SMA | 788.44 | 787.01 | 785.46 |
| 50 day SMA | 780.55 | 779.61 | 778.57 |
| 100 day SMA | 812.56 | 813.52 | 814.53 |
| 150 day SMA | 839.52 | 839.46 | 839.48 |
| 200 day SMA | 818.32 | 818.05 | 817.67 |
Fundamentals, profit and EPS of Medplus Health MEDPLUS
EPS is 16.29 and PE is: 49.39
Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)
Debt: 1193.08 in crores
Market capitalization: 9829.16
EPS is 14.90 and PE is: 54
Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)
Debt: 1119.80 in crores
Market capitalization: 10087.89
Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
