ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong intraday Stock price targets for MedplusHealth are 650.23 and 655.78

Intraday Target 1648.97
Intraday Target 2651.48
Intraday Target 3654.51666666667
Intraday Target 4657.03
Intraday Target 5660.07

Daily price and volume Medplus Health

Date Closing Open Range Volume
Tue 29 September 2026 654.00 (0.15%) 656.00 652.00 - 657.55 0.9985 times
Mon 28 September 2026 653.00 (-0.29%) 654.90 647.00 - 661.50 1.2576 times
Fri 25 September 2026 654.90 (0.1%) 658.00 652.00 - 661.10 1.3526 times
Thu 24 September 2026 654.25 (-1.17%) 661.75 653.00 - 661.75 0.5785 times
Wed 23 September 2026 662.00 (0.98%) 659.30 655.20 - 677.25 1.2521 times
Tue 22 September 2026 655.55 (-0.78%) 660.00 655.00 - 663.05 0.244 times
Mon 21 September 2026 660.70 (0.16%) 655.70 655.00 - 665.45 0.739 times
Fri 18 September 2026 659.65 (0.86%) 655.00 654.00 - 665.20 0.9673 times
Thu 17 September 2026 654.00 (-0.32%) 655.00 652.00 - 669.00 1.3493 times
Wed 16 September 2026 656.10 (-0.03%) 656.05 645.00 - 660.65 1.2612 times
Tue 15 September 2026 656.30 (-0.58%) 660.45 654.00 - 666.60 0.6806 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 643.25 and 657.75

Weekly Target 1639.67
Weekly Target 2646.83
Weekly Target 3654.16666666667
Weekly Target 4661.33
Weekly Target 5668.67

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Tue 29 September 2026 654.00 (-0.14%) 654.90 647.00 - 661.50 0.262 times
Fri 25 September 2026 654.90 (-0.72%) 655.70 652.00 - 677.25 0.4839 times
Fri 18 September 2026 659.65 (-0.08%) 660.45 645.00 - 669.00 0.4946 times
Fri 11 September 2026 660.15 (-2.4%) 670.00 654.00 - 677.95 0.564 times
Fri 04 September 2026 676.35 (0%) 676.35 648.00 - 691.35 0.9251 times
Fri 28 August 2026 676.35 (-1.91%) 685.10 667.00 - 695.00 0.9105 times
Fri 21 August 2026 689.55 (3.08%) 669.00 648.00 - 693.10 2.5309 times
Fri 14 August 2026 668.95 (-4.47%) 700.75 662.15 - 701.90 0.9064 times
Fri 07 August 2026 700.25 (-0.67%) 704.95 681.00 - 708.75 1.2222 times
Fri 31 July 2026 704.95 (-2.17%) 720.95 695.00 - 727.60 1.7005 times
Fri 24 July 2026 720.55 (-10.05%) 800.00 653.00 - 808.75 4.9285 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 626.33 and 672.68

Monthly Target 1617.1
Monthly Target 2635.55
Monthly Target 3663.45
Monthly Target 4681.9
Monthly Target 5709.8

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Tue 29 September 2026 654.00 (-2.71%) 672.25 645.00 - 691.35 0.5904 times
Mon 31 August 2026 672.25 (-4.64%) 704.95 648.00 - 708.75 1.2679 times
Fri 31 July 2026 704.95 (-13.05%) 815.90 653.00 - 832.00 1.7702 times
Tue 30 June 2026 810.75 (-9.43%) 890.00 796.70 - 909.35 1.2588 times
Fri 29 May 2026 895.20 (2.64%) 872.15 852.20 - 1022.20 1.4188 times
Thu 30 April 2026 872.15 (3.84%) 844.05 814.00 - 916.00 0.8348 times
Mon 30 March 2026 839.90 (-0.91%) 802.60 793.40 - 858.90 0.7219 times
Fri 27 February 2026 847.60 (6.09%) 803.20 801.95 - 905.00 1.0165 times
Fri 30 January 2026 798.95 (-1.03%) 805.00 759.00 - 854.90 0.503 times
Wed 31 December 2025 807.30 (-0.19%) 810.95 785.15 - 829.90 0.6178 times
Fri 28 November 2025 808.80 (6.02%) 787.00 749.45 - 868.00 3.8526 times

 monthly chart MedplusHealth

Yearly price and charts MedplusHealth

Strong yearly Stock price targets for MedplusHealth MEDPLUS are 460.9 and 838.1

Yearly Target 1396.53
Yearly Target 2525.27
Yearly Target 3773.73333333333
Yearly Target 4902.47
Yearly Target 51150.93

Yearly price and volumes Medplus Health

Date Closing Open Range Volume
Tue 29 September 2026 654.00 (-18.99%) 805.00 645.00 - 1022.20 0.6516 times
Wed 31 December 2025 807.30 (-2.83%) 825.40 642.00 - 1045.30 1.0023 times
Tue 31 December 2024 830.85 (10.67%) 750.75 598.60 - 875.65 1.8748 times
Fri 29 December 2023 750.75 (22.35%) 613.60 597.70 - 978.00 1.1897 times
Fri 30 December 2022 613.60 (-40.85%) 1039.00 548.25 - 1343.00 0.7667 times
Fri 31 December 2021 1037.35 (0%) 1040.00 995.10 - 1143.90 0.5148 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MedplusHealth

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 657.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 7 points

Upper Bollinger band is at 673 and lower is at 648, while middle bands are at 654 and 667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MedplusHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedplusHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedplusHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.36 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.

MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 655.63
12 day DMA 656.72
20 day DMA 660.09
35 day DMA 665.52
50 day DMA 678.4
100 day DMA 768.98
150 day DMA 795.92
200 day DMA 802.83

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA654.97655.46656.69
12 day EMA657.59658.24659.19
20 day EMA661.93662.76663.79
35 day EMA674.17675.36676.68
50 day EMA686.6687.93689.36

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA655.63655.94657.48
12 day SMA656.72657.05658.47
20 day SMA660.09661662.17
35 day SMA665.52666.44667.79
50 day SMA678.4681.35684.31
100 day SMA768.98771.26773.32
150 day SMA795.92797.22798.53
200 day SMA802.83803.61804.41

Fundamentals, profit and EPS of Medplus Health MEDPLUS

EPS is 18.30 and PE is: 35.74

Last quarter profit: (March 2026 quarter) 63.97 crores (24.62%)

Debt: 1424.38 in crores

Market capitalization: 10031.44

EPS is 17.28 and PE is: 37.85

Last quarter profit: (December 2025 quarter) 57.79 crores (25.98%)

Debt: 1193.08 in crores

Market capitalization: 9937.52

Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top