Munafa Stock Market Course + Intraday & FNO calls 
MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDPLUS
- Forcast & Targets MEDPLUS
- MEDPLUS Experts view
- Tomorrow's Movement MEDPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedplusHealth
Strong intraday Stock price targets for MedplusHealth are 786.45 and 799.85
| Intraday Target 1 | 776.7 |
| Intraday Target 2 | 782.8 |
| Intraday Target 3 | 790.1 |
| Intraday Target 4 | 796.2 |
| Intraday Target 5 | 803.5 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 788.90 (0.51%) | 784.75 | 784.00 - 797.40 | 0.4337 times | Wed 21 January 2026 | 784.90 (-2.03%) | 796.20 | 780.10 - 796.20 | 2.0472 times | Tue 20 January 2026 | 801.15 (-1.66%) | 812.00 | 795.00 - 815.55 | 0.7075 times | Mon 19 January 2026 | 814.65 (-2.25%) | 822.00 | 803.50 - 826.30 | 0.5877 times | Fri 16 January 2026 | 833.40 (-0.11%) | 834.00 | 819.00 - 838.70 | 0.5355 times | Wed 14 January 2026 | 834.30 (-1.07%) | 836.10 | 826.05 - 840.00 | 0.5379 times | Tue 13 January 2026 | 843.35 (-0.34%) | 841.45 | 835.40 - 854.90 | 1.059 times | Mon 12 January 2026 | 846.25 (3.5%) | 814.00 | 804.10 - 854.05 | 2.1769 times | Fri 09 January 2026 | 817.60 (0.63%) | 812.50 | 795.05 - 830.95 | 1.5936 times | Thu 08 January 2026 | 812.50 (-2.55%) | 831.85 | 808.00 - 835.00 | 0.3211 times | Wed 07 January 2026 | 833.80 (1.7%) | 815.10 | 810.45 - 844.45 | 1.2538 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 761.4 and 807.6
| Weekly Target 1 | 752.23 |
| Weekly Target 2 | 770.57 |
| Weekly Target 3 | 798.43333333333 |
| Weekly Target 4 | 816.77 |
| Weekly Target 5 | 844.63 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 788.90 (-5.34%) | 822.00 | 780.10 - 826.30 | 0.727 times | Fri 16 January 2026 | 833.40 (1.93%) | 814.00 | 804.10 - 854.90 | 0.8297 times | Fri 09 January 2026 | 817.60 (1.16%) | 808.00 | 795.05 - 846.40 | 0.8918 times | Fri 02 January 2026 | 808.25 (-0.81%) | 807.40 | 788.00 - 820.00 | 0.824 times | Fri 26 December 2025 | 814.85 (-0.69%) | 821.10 | 796.85 - 829.90 | 0.4849 times | Fri 19 December 2025 | 820.55 (1.99%) | 804.55 | 785.15 - 824.75 | 1.0942 times | Fri 12 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.8894 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 1.4843 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 1.1897 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 1.5849 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 2.2121 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 747.1 and 821.9
| Monthly Target 1 | 733.17 |
| Monthly Target 2 | 761.03 |
| Monthly Target 3 | 807.96666666667 |
| Monthly Target 4 | 835.83 |
| Monthly Target 5 | 882.77 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 788.90 (-2.28%) | 805.00 | 780.10 - 854.90 | 0.3318 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5337 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.3284 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5038 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5976 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1804 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6874 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8874 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.3204 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6291 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6761 times |
Yearly price and charts MedplusHealth
Strong yearly Stock price targets for MedplusHealth MEDPLUS are 747.1 and 821.9
| Yearly Target 1 | 733.17 |
| Yearly Target 2 | 761.03 |
| Yearly Target 3 | 807.96666666667 |
| Yearly Target 4 | 835.83 |
| Yearly Target 5 | 882.77 |
Yearly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 788.90 (-2.28%) | 805.00 | 780.10 - 854.90 | 0.0298 times | Wed 31 December 2025 | 807.30 (-2.83%) | 825.40 | 642.00 - 1045.30 | 1.1189 times | Tue 31 December 2024 | 830.85 (10.67%) | 750.75 | 598.60 - 875.65 | 2.0928 times | Fri 29 December 2023 | 750.75 (22.35%) | 613.60 | 597.70 - 978.00 | 1.328 times | Fri 30 December 2022 | 613.60 (-40.85%) | 1039.00 | 548.25 - 1343.00 | 0.8558 times | Fri 31 December 2021 | 1037.35 (0%) | 1040.00 | 995.10 - 1143.90 | 0.5747 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 811.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medplus Health MEDPLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.75
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 17 points
Upper Bollinger band is at 850 and lower is at 785, while middle bands are at 802 and 834
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedplusHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedplusHealth in short term and the sell signal is strong.
MedplusHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedplusHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedplusHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.87 and MedplusHealth MEDPLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 804.6 |
| 12 day DMA | 819.22 |
| 20 day DMA | 817.04 |
| 35 day DMA | 814.56 |
| 50 day DMA | 807.14 |
| 100 day DMA | 799.93 |
| 150 day DMA | 824.09 |
| 200 day DMA | 830.81 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.18 | 807.32 | 818.53 |
| 12 day EMA | 811.88 | 816.06 | 821.72 |
| 20 day EMA | 813.68 | 816.29 | 819.59 |
| 35 day EMA | 810.22 | 811.48 | 813.05 |
| 50 day EMA | 804.57 | 805.21 | 806.04 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.6 | 813.68 | 825.37 |
| 12 day SMA | 819.22 | 822.85 | 824.8 |
| 20 day SMA | 817.04 | 818.34 | 820.35 |
| 35 day SMA | 814.56 | 814.9 | 815.62 |
| 50 day SMA | 807.14 | 806.56 | 806.15 |
| 100 day SMA | 799.93 | 800.32 | 800.89 |
| 150 day SMA | 824.09 | 824.62 | 825.3 |
| 200 day SMA | 830.81 | 830.63 | 830.46 |
Fundamentals, profit and EPS of Medplus Health MEDPLUS
EPS is 16.29 and PE is: 48.43
Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)
Debt: 1193.08 in crores
Market capitalization: 9829.16
EPS is 14.90 and PE is: 52.95
Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)
Debt: 1119.80 in crores
Market capitalization: 10087.89
Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
