Munafa Stock Market Course + Intraday & FNO calls 
MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEDPLUS
- Forcast & Targets MEDPLUS
- MEDPLUS Experts view
- Tomorrow's Movement MEDPLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEDPLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedplusHealth
Strong intraday Stock price targets for MedplusHealth are 806.33 and 842.23
| Intraday Target 1 | 778.63 |
| Intraday Target 2 | 798.12 |
| Intraday Target 3 | 814.53333333333 |
| Intraday Target 4 | 834.02 |
| Intraday Target 5 | 850.43 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 817.60 (0.63%) | 812.50 | 795.05 - 830.95 | 1.7882 times | Thu 08 January 2026 | 812.50 (-2.55%) | 831.85 | 808.00 - 835.00 | 0.3603 times | Wed 07 January 2026 | 833.80 (1.7%) | 815.10 | 810.45 - 844.45 | 1.4069 times | Tue 06 January 2026 | 819.85 (-1.52%) | 830.00 | 812.00 - 830.00 | 0.666 times | Mon 05 January 2026 | 832.50 (3%) | 808.00 | 802.60 - 846.40 | 0.9762 times | Fri 02 January 2026 | 808.25 (-0.3%) | 810.00 | 788.00 - 820.00 | 1.4629 times | Thu 01 January 2026 | 810.65 (0.41%) | 805.00 | 801.85 - 816.00 | 0.4087 times | Wed 31 December 2025 | 807.30 (0.21%) | 806.05 | 799.95 - 818.80 | 1.2476 times | Tue 30 December 2025 | 805.60 (-0.63%) | 810.00 | 799.00 - 813.00 | 0.749 times | Mon 29 December 2025 | 810.70 (-0.51%) | 807.40 | 798.10 - 815.95 | 0.9343 times | Fri 26 December 2025 | 814.85 (-0.67%) | 820.00 | 805.10 - 820.00 | 0.4122 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 806.33 and 857.68
| Weekly Target 1 | 768.33 |
| Weekly Target 2 | 792.97 |
| Weekly Target 3 | 819.68333333333 |
| Weekly Target 4 | 844.32 |
| Weekly Target 5 | 871.03 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 817.60 (1.16%) | 808.00 | 795.05 - 846.40 | 0.2666 times | Fri 02 January 2026 | 808.25 (-0.81%) | 807.40 | 788.00 - 820.00 | 0.2463 times | Fri 26 December 2025 | 814.85 (-0.69%) | 821.10 | 796.85 - 829.90 | 0.1449 times | Fri 19 December 2025 | 820.55 (1.99%) | 804.55 | 785.15 - 824.75 | 0.3271 times | Fri 12 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.2659 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 0.4437 times | Fri 28 November 2025 | 808.80 (5.39%) | 769.90 | 769.90 - 812.00 | 0.3556 times | Fri 21 November 2025 | 767.40 (-1.77%) | 780.00 | 761.60 - 813.20 | 0.4737 times | Fri 14 November 2025 | 781.25 (-0.77%) | 787.35 | 749.45 - 793.00 | 0.6612 times | Fri 07 November 2025 | 787.35 (3.21%) | 787.00 | 766.60 - 868.00 | 6.8151 times | Fri 31 October 2025 | 762.85 (0.51%) | 752.60 | 745.15 - 765.85 | 0.4122 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 802.8 and 861.2
| Monthly Target 1 | 758.93 |
| Monthly Target 2 | 788.27 |
| Monthly Target 3 | 817.33333333333 |
| Monthly Target 4 | 846.67 |
| Monthly Target 5 | 875.73 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 817.60 (1.28%) | 805.00 | 788.00 - 846.40 | 0.1481 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5439 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.3917 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.5134 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.609 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.2029 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.7005 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.9042 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.3454 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6411 times | Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.6889 times |
Yearly price and charts MedplusHealth
Strong yearly Stock price targets for MedplusHealth MEDPLUS are 802.8 and 861.2
| Yearly Target 1 | 758.93 |
| Yearly Target 2 | 788.27 |
| Yearly Target 3 | 817.33333333333 |
| Yearly Target 4 | 846.67 |
| Yearly Target 5 | 875.73 |
Yearly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 817.60 (1.28%) | 805.00 | 788.00 - 846.40 | 0.0131 times | Wed 31 December 2025 | 807.30 (-2.83%) | 825.40 | 642.00 - 1045.30 | 1.122 times | Tue 31 December 2024 | 830.85 (10.67%) | 750.75 | 598.60 - 875.65 | 2.0987 times | Fri 29 December 2023 | 750.75 (22.35%) | 613.60 | 597.70 - 978.00 | 1.3317 times | Fri 30 December 2022 | 613.60 (-40.85%) | 1039.00 | 548.25 - 1343.00 | 0.8582 times | Fri 31 December 2021 | 1037.35 (0%) | 1040.00 | 995.10 - 1143.90 | 0.5763 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MedplusHealth
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 817.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medplus Health MEDPLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medplus Health MEDPLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medplus Health MEDPLUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Medplus Health MEDPLUS looks bullish. It has broken an important Moving average of 814.21 with high volumes
Munafa value: 94 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 815 and price is deviating by 9 points
Upper Bollinger band is at 833 and lower is at 797, while middle bands are at 806 and 824
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedplusHealth (MEDPLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MedplusHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedplusHealth in short term but the sell signal is initial and weak.
MedplusHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MedplusHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedplusHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.82 and MedplusHealth MEDPLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedplusHealth MEDPLUS stock. Volume based technical analysis of MedplusHealth MEDPLUS stock is negative.
MedplusHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 823.25 |
| 12 day DMA | 816.16 |
| 20 day DMA | 814.16 |
| 35 day DMA | 809.03 |
| 50 day DMA | 801.12 |
| 100 day DMA | 801.04 |
| 150 day DMA | 827.91 |
| 200 day DMA | 827.87 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.02 | 819.73 | 823.35 |
| 12 day EMA | 817.07 | 816.97 | 817.78 |
| 20 day EMA | 814.08 | 813.71 | 813.84 |
| 35 day EMA | 806.41 | 805.75 | 805.35 |
| 50 day EMA | 799.44 | 798.7 | 798.14 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.25 | 821.38 | 821.01 |
| 12 day SMA | 816.16 | 815.93 | 816.99 |
| 20 day SMA | 814.16 | 814.08 | 814.3 |
| 35 day SMA | 809.03 | 807.99 | 807.35 |
| 50 day SMA | 801.12 | 799.78 | 798.53 |
| 100 day SMA | 801.04 | 801 | 800.91 |
| 150 day SMA | 827.91 | 828.56 | 829.21 |
| 200 day SMA | 827.87 | 827.34 | 826.82 |
Fundamentals, profit and EPS of Medplus Health MEDPLUS
EPS is 16.29 and PE is: 50.19
Last quarter profit: (September 2025 quarter) 55.50 crores (43.26%)
Debt: 1193.08 in crores
Market capitalization: 9829.16
EPS is 14.90 and PE is: 54.87
Last quarter profit: (June 2025 quarter) 42.34 crores (194.99%)
Debt: 1119.80 in crores
Market capitalization: 10087.89
Videos related to: MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
