Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2381.05 and 2437.85
| Intraday Target 1 | 2338.23 |
| Intraday Target 2 | 2367.07 |
| Intraday Target 3 | 2395.0333333333 |
| Intraday Target 4 | 2423.87 |
| Intraday Target 5 | 2451.83 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2395.90 (1.47%) | 2372.10 | 2366.20 - 2423.00 | 0.7773 times | Thu 19 February 2026 | 2361.20 (0.85%) | 2400.90 | 2352.10 - 2436.00 | 0.9714 times | Wed 18 February 2026 | 2341.30 (2.54%) | 2281.20 | 2280.00 - 2348.80 | 0.863 times | Tue 17 February 2026 | 2283.20 (-2.41%) | 2338.80 | 2271.40 - 2344.60 | 0.8548 times | Mon 16 February 2026 | 2339.70 (-0.04%) | 2240.00 | 2168.00 - 2358.20 | 1.3403 times | Fri 13 February 2026 | 2340.60 (-4.15%) | 2380.00 | 2321.20 - 2404.40 | 0.9154 times | Thu 12 February 2026 | 2441.90 (2.91%) | 2376.00 | 2339.60 - 2447.40 | 0.9165 times | Wed 11 February 2026 | 2372.80 (-3.96%) | 2470.00 | 2350.10 - 2470.00 | 1.6859 times | Tue 10 February 2026 | 2470.70 (1.47%) | 2447.00 | 2435.00 - 2494.50 | 0.8194 times | Mon 09 February 2026 | 2434.90 (2.29%) | 2430.00 | 2391.00 - 2457.10 | 0.8562 times | Fri 06 February 2026 | 2380.40 (-1.24%) | 2380.00 | 2327.90 - 2396.90 | 1.3119 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2281.95 and 2549.95
| Weekly Target 1 | 2065.3 |
| Weekly Target 2 | 2230.6 |
| Weekly Target 3 | 2333.3 |
| Weekly Target 4 | 2498.6 |
| Weekly Target 5 | 2601.3 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 1.0611 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 1.1464 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 3.1704 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.5594 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 1.076 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 0.7856 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 0.6867 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 0.3004 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.1126 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.1014 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.1414 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2232.2 and 2720.7
| Monthly Target 1 | 1851.97 |
| Monthly Target 2 | 2123.93 |
| Monthly Target 3 | 2340.4666666667 |
| Monthly Target 4 | 2612.43 |
| Monthly Target 5 | 2828.97 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2395.90 (-5.23%) | 2300.00 | 2068.50 - 2557.00 | 3.4512 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.7742 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.37 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.4088 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.5019 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.3888 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.3669 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.4553 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.8643 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.4186 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.331 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2313.55 and 6777.95
| Yearly Target 1 | -3883.37 |
| Yearly Target 2 | -743.73 |
| Yearly Target 3 | 5208.1333333333 |
| Yearly Target 4 | 8347.77 |
| Yearly Target 5 | 14299.63 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2395.90 (-78.49%) | 11160.00 | 2068.50 - 11160.00 | 1.2252 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 1.0074 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.1008 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.3739 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.8238 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.9239 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.7154 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.1644 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.0705 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.5946 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5161 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2400.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2417 and price is deviating by 106 points
Upper Bollinger band is at 2627 and lower is at 2207, while middle bands are at 2312 and 2522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2375.38 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2344.26 |
| 12 day DMA | 2381.08 |
| 20 day DMA | 2416.53 |
| 35 day DMA | 2366.5 |
| 50 day DMA | 4825.17 |
| 100 day DMA | 7101.52 |
| 150 day DMA | 7367.17 |
| 200 day DMA | 7399.42 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2365.45 | 2350.23 | 2344.74 |
| 12 day EMA | 2400.57 | 2401.42 | 2408.73 |
| 20 day EMA | 2625.9 | 2650.1 | 2680.5 |
| 35 day EMA | 3854.43 | 3940.3 | 4033.27 |
| 50 day EMA | 5016.92 | 5123.86 | 5236.57 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.26 | 2333.2 | 2349.34 |
| 12 day SMA | 2381.08 | 2393.37 | 2399.44 |
| 20 day SMA | 2416.53 | 2410.83 | 2408.47 |
| 35 day SMA | 2366.5 | 2612.02 | 2862.73 |
| 50 day SMA | 4825.17 | 4974.53 | 5134.47 |
| 100 day SMA | 7101.52 | 7156.76 | 7213.38 |
| 150 day SMA | 7367.17 | 7407.07 | 7446.81 |
| 200 day SMA | 7399.42 | 7417.73 | 7435.92 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 17.55
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 18.73
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2391.40 | 2377.00 | 2364.40 to 2422.40 | 0.63 times |
| 19 Thu | 2359.60 | 2410.00 | 2350.00 to 2436.00 | 0.91 times |
| 18 Wed | 2346.40 | 2284.90 | 2284.90 to 2353.90 | 1.16 times |
| 17 Tue | 2288.80 | 2344.90 | 2277.00 to 2344.90 | 1.16 times |
| 16 Mon | 2346.50 | 2250.00 | 2167.40 to 2362.00 | 1.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2406.50 | 2390.80 | 2380.00 to 2436.00 | 2.17 times |
| 19 Thu | 2374.10 | 2423.50 | 2365.30 to 2450.00 | 1.45 times |
| 18 Wed | 2358.60 | 2304.00 | 2304.00 to 2366.80 | 0.65 times |
| 17 Tue | 2301.40 | 2346.40 | 2290.00 to 2357.20 | 0.42 times |
| 16 Mon | 2359.90 | 2241.90 | 2183.70 to 2374.40 | 0.3 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2420.60 | 2411.90 | 2404.90 to 2450.00 | 0.93 times |
| 19 Thu | 2389.00 | 2439.90 | 2382.20 to 2463.30 | 0.98 times |
| 18 Wed | 2373.70 | 2326.80 | 2321.00 to 2380.00 | 1.03 times |
| 17 Tue | 2316.90 | 2345.50 | 2306.20 to 2365.50 | 1.09 times |
| 16 Mon | 2375.50 | 2200.00 | 2196.00 to 2385.20 | 0.97 times |
Option chain for Multi Commodity MCX 24 Tue February 2026 expiry
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 418.30 | 0.02 |
| 19 Thu February 2026 | 0.85 | 421.85 | 0.01 |
| 18 Wed February 2026 | 1.20 | 470.00 | 0.01 |
| 17 Tue February 2026 | 2.05 | 511.00 | 0.01 |
| 16 Mon February 2026 | 3.65 | 500.00 | 0.02 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 418.75 | 0.13 |
| 19 Thu February 2026 | 1.05 | 418.75 | 0.14 |
| 18 Wed February 2026 | 1.50 | 418.75 | 0.16 |
| 17 Tue February 2026 | 2.20 | 418.75 | 0.15 |
| 16 Mon February 2026 | 4.10 | 418.75 | 0.17 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 362.00 | 0.06 |
| 19 Thu February 2026 | 1.10 | 327.60 | 0.05 |
| 18 Wed February 2026 | 1.45 | 327.60 | 0.05 |
| 17 Tue February 2026 | 2.45 | 327.60 | 0.05 |
| 16 Mon February 2026 | 4.60 | 327.60 | 0.05 |
MultiCommodity MCX Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 350.00 | 0.06 |
| 19 Thu February 2026 | 1.30 | 358.00 | 0.06 |
| 18 Wed February 2026 | 1.70 | 458.30 | 0.05 |
| 17 Tue February 2026 | 2.55 | 458.30 | 0.04 |
| 16 Mon February 2026 | 5.10 | 398.10 | 0.03 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 390.50 | 0.16 |
| 19 Thu February 2026 | 1.45 | 390.50 | 0.11 |
| 18 Wed February 2026 | 1.70 | 390.50 | 0.14 |
| 17 Tue February 2026 | 2.90 | 390.50 | 0.11 |
| 16 Mon February 2026 | 5.70 | 390.50 | 0.09 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 314.75 | 0.15 |
| 19 Thu February 2026 | 1.65 | 330.00 | 0.14 |
| 18 Wed February 2026 | 2.05 | 351.15 | 0.14 |
| 17 Tue February 2026 | 3.30 | 409.45 | 0.12 |
| 16 Mon February 2026 | 6.40 | 356.80 | 0.12 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 271.00 | 0.46 |
| 19 Thu February 2026 | 1.75 | 298.00 | 0.37 |
| 18 Wed February 2026 | 2.35 | 342.00 | 0.45 |
| 17 Tue February 2026 | 3.60 | 342.00 | 0.39 |
| 16 Mon February 2026 | 7.15 | 342.00 | 0.4 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 259.80 | 0.26 |
| 19 Thu February 2026 | 2.05 | 280.00 | 0.26 |
| 18 Wed February 2026 | 2.55 | 383.00 | 0.32 |
| 17 Tue February 2026 | 4.00 | 383.00 | 0.3 |
| 16 Mon February 2026 | 7.25 | 298.00 | 0.3 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 208.00 | 0.13 |
| 19 Thu February 2026 | 2.20 | 208.00 | 0.13 |
| 18 Wed February 2026 | 3.05 | 208.00 | 0.2 |
| 17 Tue February 2026 | 4.30 | 208.00 | 0.2 |
| 16 Mon February 2026 | 8.75 | 208.00 | 0.21 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.55 | 221.00 | 0.27 |
| 19 Thu February 2026 | 2.55 | 244.45 | 0.2 |
| 18 Wed February 2026 | 3.70 | 274.90 | 0.25 |
| 17 Tue February 2026 | 5.05 | 206.70 | 0.22 |
| 16 Mon February 2026 | 10.25 | 206.70 | 0.23 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 209.90 | 0.18 |
| 19 Thu February 2026 | 3.15 | 243.65 | 0.21 |
| 18 Wed February 2026 | 4.30 | 253.95 | 0.23 |
| 17 Tue February 2026 | 5.70 | 319.10 | 0.23 |
| 16 Mon February 2026 | 11.45 | 264.95 | 0.26 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.40 | 180.00 | 0.23 |
| 19 Thu February 2026 | 3.55 | 169.35 | 0.21 |
| 18 Wed February 2026 | 4.95 | 268.85 | 0.23 |
| 17 Tue February 2026 | 6.25 | 268.85 | 0.22 |
| 16 Mon February 2026 | 12.85 | 269.15 | 0.24 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.00 | 185.70 | 0.32 |
| 19 Thu February 2026 | 4.40 | 183.55 | 0.25 |
| 18 Wed February 2026 | 6.45 | 219.60 | 0.24 |
| 17 Tue February 2026 | 7.30 | 217.35 | 0.24 |
| 16 Mon February 2026 | 14.90 | 217.35 | 0.27 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.75 | 140.65 | 0.51 |
| 19 Thu February 2026 | 5.55 | 186.20 | 0.47 |
| 18 Wed February 2026 | 7.55 | 198.20 | 0.54 |
| 17 Tue February 2026 | 8.50 | 258.65 | 0.39 |
| 16 Mon February 2026 | 17.30 | 230.95 | 0.37 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.65 | 136.50 | 0.36 |
| 19 Thu February 2026 | 6.85 | 169.95 | 0.44 |
| 18 Wed February 2026 | 9.45 | 241.85 | 0.7 |
| 17 Tue February 2026 | 9.85 | 241.85 | 0.62 |
| 16 Mon February 2026 | 19.95 | 189.60 | 0.75 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.35 | 115.95 | 0.3 |
| 19 Thu February 2026 | 8.75 | 149.65 | 0.29 |
| 18 Wed February 2026 | 11.25 | 165.50 | 0.34 |
| 17 Tue February 2026 | 11.70 | 220.85 | 0.34 |
| 16 Mon February 2026 | 22.85 | 176.85 | 0.33 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.85 | 97.50 | 0.5 |
| 19 Thu February 2026 | 11.00 | 133.65 | 0.55 |
| 18 Wed February 2026 | 14.10 | 148.90 | 0.67 |
| 17 Tue February 2026 | 13.90 | 208.10 | 0.65 |
| 16 Mon February 2026 | 27.90 | 154.10 | 0.49 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.25 | 82.85 | 0.36 |
| 19 Thu February 2026 | 14.15 | 117.20 | 0.27 |
| 18 Wed February 2026 | 17.45 | 130.80 | 0.36 |
| 17 Tue February 2026 | 16.05 | 181.05 | 0.32 |
| 16 Mon February 2026 | 31.10 | 146.75 | 0.33 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.90 | 66.95 | 0.36 |
| 19 Thu February 2026 | 18.35 | 96.85 | 0.32 |
| 18 Wed February 2026 | 21.70 | 112.05 | 0.36 |
| 17 Tue February 2026 | 19.15 | 167.70 | 0.4 |
| 16 Mon February 2026 | 37.05 | 128.90 | 0.38 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.55 | 54.05 | 0.4 |
| 19 Thu February 2026 | 23.30 | 85.40 | 0.41 |
| 18 Wed February 2026 | 26.50 | 98.75 | 0.49 |
| 17 Tue February 2026 | 22.75 | 153.25 | 0.5 |
| 16 Mon February 2026 | 43.50 | 120.00 | 0.57 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.20 | 40.00 | 0.68 |
| 19 Thu February 2026 | 29.30 | 69.70 | 0.57 |
| 18 Wed February 2026 | 33.15 | 85.75 | 0.38 |
| 17 Tue February 2026 | 26.95 | 137.70 | 0.38 |
| 16 Mon February 2026 | 49.65 | 101.40 | 0.47 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.55 | 30.20 | 0.85 |
| 19 Thu February 2026 | 37.05 | 57.75 | 0.51 |
| 18 Wed February 2026 | 40.10 | 74.55 | 0.34 |
| 17 Tue February 2026 | 32.35 | 125.55 | 0.33 |
| 16 Mon February 2026 | 59.10 | 92.20 | 0.41 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 53.00 | 22.05 | 1.11 |
| 19 Thu February 2026 | 45.65 | 46.20 | 0.88 |
| 18 Wed February 2026 | 48.35 | 61.90 | 0.47 |
| 17 Tue February 2026 | 38.60 | 109.85 | 0.36 |
| 16 Mon February 2026 | 68.35 | 80.00 | 0.48 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 68.75 | 15.45 | 1.46 |
| 19 Thu February 2026 | 54.75 | 37.00 | 1.2 |
| 18 Wed February 2026 | 58.20 | 50.95 | 0.47 |
| 17 Tue February 2026 | 45.75 | 95.45 | 0.31 |
| 16 Mon February 2026 | 77.35 | 70.20 | 0.47 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 83.10 | 11.50 | 0.9 |
| 19 Thu February 2026 | 68.10 | 29.45 | 1.1 |
| 18 Wed February 2026 | 68.80 | 41.85 | 0.65 |
| 17 Tue February 2026 | 53.85 | 84.55 | 0.36 |
| 16 Mon February 2026 | 88.15 | 62.80 | 0.72 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 98.35 | 8.65 | 0.68 |
| 19 Thu February 2026 | 80.40 | 23.00 | 0.78 |
| 18 Wed February 2026 | 80.05 | 33.55 | 0.8 |
| 17 Tue February 2026 | 62.80 | 73.20 | 0.74 |
| 16 Mon February 2026 | 98.60 | 53.45 | 1.09 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 117.20 | 6.55 | 1.04 |
| 19 Thu February 2026 | 94.35 | 17.75 | 1.26 |
| 18 Wed February 2026 | 93.20 | 26.60 | 1.24 |
| 17 Tue February 2026 | 73.60 | 64.25 | 0.73 |
| 16 Mon February 2026 | 113.30 | 46.85 | 0.77 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 134.85 | 5.35 | 1.22 |
| 19 Thu February 2026 | 117.00 | 13.30 | 1.69 |
| 18 Wed February 2026 | 108.65 | 21.35 | 1.15 |
| 17 Tue February 2026 | 84.25 | 55.15 | 0.97 |
| 16 Mon February 2026 | 126.40 | 40.60 | 0.92 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 150.60 | 3.85 | 1.63 |
| 19 Thu February 2026 | 126.60 | 10.25 | 1.77 |
| 18 Wed February 2026 | 124.75 | 16.70 | 1.16 |
| 17 Tue February 2026 | 96.25 | 47.10 | 1.47 |
| 16 Mon February 2026 | 141.85 | 34.10 | 1.11 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 181.20 | 2.80 | 1 |
| 19 Thu February 2026 | 145.05 | 8.05 | 0.95 |
| 18 Wed February 2026 | 142.60 | 13.55 | 1.27 |
| 17 Tue February 2026 | 108.75 | 39.90 | 1.51 |
| 16 Mon February 2026 | 155.55 | 29.10 | 1.44 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 194.20 | 2.60 | 2.28 |
| 19 Thu February 2026 | 167.00 | 6.45 | 2.18 |
| 18 Wed February 2026 | 157.75 | 10.85 | 1.87 |
| 17 Tue February 2026 | 122.85 | 34.60 | 2.13 |
| 16 Mon February 2026 | 167.80 | 25.00 | 1.95 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 235.05 | 1.95 | 1.28 |
| 19 Thu February 2026 | 235.05 | 5.65 | 1.16 |
| 18 Wed February 2026 | 177.60 | 9.15 | 1.32 |
| 17 Tue February 2026 | 138.10 | 28.75 | 1.4 |
| 16 Mon February 2026 | 187.45 | 21.80 | 1.47 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 235.30 | 1.85 | 0.74 |
| 19 Thu February 2026 | 153.80 | 4.35 | 0.95 |
| 18 Wed February 2026 | 153.80 | 7.80 | 1.07 |
| 17 Tue February 2026 | 153.80 | 23.80 | 1.5 |
| 16 Mon February 2026 | 205.30 | 18.45 | 1.28 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 225.30 | 1.70 | 7.95 |
| 19 Thu February 2026 | 225.30 | 3.35 | 7.77 |
| 18 Wed February 2026 | 225.25 | 5.80 | 9.87 |
| 17 Tue February 2026 | 225.25 | 19.95 | 11.48 |
| 16 Mon February 2026 | 225.25 | 15.85 | 10.3 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 290.40 | 1.35 | 2.98 |
| 19 Thu February 2026 | 290.40 | 3.25 | 3.1 |
| 18 Wed February 2026 | 242.10 | 4.70 | 3.46 |
| 17 Tue February 2026 | 242.10 | 15.95 | 4.8 |
| 16 Mon February 2026 | 242.10 | 13.45 | 3.62 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 294.20 | 1.35 | 6.46 |
| 19 Thu February 2026 | 260.90 | 2.75 | 7.22 |
| 18 Wed February 2026 | 248.10 | 4.25 | 7.73 |
| 17 Tue February 2026 | 203.20 | 14.10 | 8.24 |
| 16 Mon February 2026 | 257.60 | 11.65 | 8.89 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 267.80 | 1.05 | 2.95 |
| 19 Thu February 2026 | 267.80 | 1.75 | 3.5 |
| 18 Wed February 2026 | 267.80 | 3.85 | 4.18 |
| 17 Tue February 2026 | 267.80 | 12.05 | 10.18 |
| 16 Mon February 2026 | 267.80 | 9.80 | 10.36 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 254.80 | 0.95 | 13.67 |
| 19 Thu February 2026 | 254.80 | 1.70 | 14.75 |
| 18 Wed February 2026 | 254.80 | 3.10 | 15.92 |
| 17 Tue February 2026 | 254.80 | 9.60 | 18.75 |
| 16 Mon February 2026 | 254.80 | 8.55 | 21.58 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 306.75 | 0.95 | 9 |
| 19 Thu February 2026 | 306.75 | 1.65 | 8 |
| 18 Wed February 2026 | 306.75 | 2.95 | 14.14 |
| 17 Tue February 2026 | 306.75 | 8.10 | 23.71 |
| 16 Mon February 2026 | 306.75 | 7.30 | 16.86 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 280.00 | 1.10 | 21.5 |
| 19 Thu February 2026 | 280.00 | 1.30 | 20.75 |
| 18 Wed February 2026 | 280.00 | 2.75 | 27.25 |
| 17 Tue February 2026 | 280.00 | 7.30 | 30.75 |
| 16 Mon February 2026 | 350.00 | 6.55 | 26.75 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 397.85 | 0.90 | 21.27 |
| 19 Thu February 2026 | 378.00 | 1.65 | 24.24 |
| 18 Wed February 2026 | 330.00 | 2.50 | 29.9 |
| 17 Tue February 2026 | 295.65 | 6.00 | 31.94 |
| 16 Mon February 2026 | 334.50 | 6.10 | 32.31 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 353.00 | 0.70 | 72 |
| 19 Thu February 2026 | 353.00 | 1.30 | 72 |
| 18 Wed February 2026 | 353.00 | 2.20 | 80 |
| 17 Tue February 2026 | 353.00 | 5.10 | 66 |
| 16 Mon February 2026 | 353.00 | 5.15 | 60 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 370.50 | 1.35 | 17.71 |
| 19 Thu February 2026 | 370.50 | 1.30 | 18.14 |
| 18 Wed February 2026 | 370.50 | 1.95 | 20.29 |
| 17 Tue February 2026 | 370.50 | 4.90 | 24.86 |
| 16 Mon February 2026 | 370.50 | 4.55 | 25.57 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 270.55 | 0.75 | 17 |
| 19 Thu February 2026 | 270.55 | 1.00 | 23 |
| 18 Wed February 2026 | 270.55 | 2.10 | 26 |
| 17 Tue February 2026 | 270.55 | 4.25 | 24 |
| 16 Mon February 2026 | 270.55 | 3.80 | 21 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 410.00 | 1.00 | 52.5 |
| 19 Thu February 2026 | 410.00 | 1.00 | 52.5 |
| 18 Wed February 2026 | 410.00 | 1.70 | 51 |
| 17 Tue February 2026 | 410.00 | 3.35 | 45 |
| 16 Mon February 2026 | 410.00 | 3.70 | 37.75 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 525.00 | 0.45 | 7.71 |
| 19 Thu February 2026 | 525.00 | 1.10 | 7.43 |
| 18 Wed February 2026 | 415.00 | 1.85 | 7.08 |
| 17 Tue February 2026 | 415.00 | 2.25 | 8.08 |
| 16 Mon February 2026 | 431.90 | 2.80 | 5.77 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
