Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2485.65 and 2633.35
| Intraday Target 1 | 2366.07 |
| Intraday Target 2 | 2457.53 |
| Intraday Target 3 | 2513.7666666667 |
| Intraday Target 4 | 2605.23 |
| Intraday Target 5 | 2661.47 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2549.00 (4.34%) | 2437.20 | 2422.30 - 2570.00 | 0.8035 times | Thu 02 April 2026 | 2443.00 (-1.08%) | 2425.00 | 2360.00 - 2449.00 | 0.6336 times | Wed 01 April 2026 | 2469.70 (3.36%) | 2449.90 | 2440.30 - 2508.00 | 0.8274 times | Mon 30 March 2026 | 2389.40 (-0.37%) | 2371.20 | 2345.00 - 2416.00 | 0.8263 times | Fri 27 March 2026 | 2398.20 (-2.71%) | 2427.90 | 2390.80 - 2487.00 | 1.7304 times | Wed 25 March 2026 | 2465.10 (1.91%) | 2469.00 | 2450.00 - 2497.70 | 0.7506 times | Tue 24 March 2026 | 2419.00 (4.52%) | 2383.80 | 2291.00 - 2426.00 | 0.9049 times | Mon 23 March 2026 | 2314.40 (-4.15%) | 2400.00 | 2260.00 - 2402.50 | 1.4685 times | Fri 20 March 2026 | 2414.50 (-4.58%) | 2550.00 | 2396.80 - 2558.90 | 1.1509 times | Thu 19 March 2026 | 2530.40 (-2.79%) | 2556.50 | 2520.40 - 2624.40 | 0.904 times | Wed 18 March 2026 | 2603.10 (-2.57%) | 2680.00 | 2575.10 - 2702.70 | 1.2688 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2485.65 and 2633.35
| Weekly Target 1 | 2366.07 |
| Weekly Target 2 | 2457.53 |
| Weekly Target 3 | 2513.7666666667 |
| Weekly Target 4 | 2605.23 |
| Weekly Target 5 | 2661.47 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2549.00 (4.34%) | 2437.20 | 2422.30 - 2570.00 | 0.1911 times | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.5439 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.1544 times | Fri 20 March 2026 | 2414.50 (-3.37%) | 2474.00 | 2396.80 - 2702.70 | 1.1841 times | Fri 13 March 2026 | 2498.80 (-1.39%) | 2479.00 | 2451.10 - 2623.90 | 0.7649 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.7306 times | Fri 27 February 2026 | 2443.30 (1.98%) | 2427.00 | 2373.00 - 2484.90 | 0.5987 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 0.9534 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 1.0301 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 2.8488 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.4012 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2454.5 and 2664.5
| Monthly Target 1 | 2283 |
| Monthly Target 2 | 2416 |
| Monthly Target 3 | 2493 |
| Monthly Target 4 | 2626 |
| Monthly Target 5 | 2703 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2549.00 (6.68%) | 2449.90 | 2360.00 - 2570.00 | 0.31 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 2.32 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 3.1261 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.2358 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2982 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.3295 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.4045 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.3134 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2957 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.367 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.6965 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2237 and 6854.5
| Yearly Target 1 | -3832.33 |
| Yearly Target 2 | -641.67 |
| Yearly Target 3 | 5259.1666666667 |
| Yearly Target 4 | 8449.83 |
| Yearly Target 5 | 14350.67 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2549.00 (-77.11%) | 11160.00 | 2068.50 - 11160.00 | 1.8194 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.9391 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.0263 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.2808 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.7681 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.8613 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.667 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.0856 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.998 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.5543 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.4811 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2469.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2502 and price is deviating by 84 points
Upper Bollinger band is at 2669 and lower is at 2334, while middle bands are at 2418 and 2585
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2426.77 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2449.86 |
| 12 day DMA | 2472.3 |
| 20 day DMA | 2501.12 |
| 35 day DMA | 2457.77 |
| 50 day DMA | 2447.84 |
| 100 day DMA | 5367.78 |
| 150 day DMA | 6370.9 |
| 200 day DMA | 6832.13 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2474.7 | 2437.55 | 2434.83 |
| 12 day EMA | 2469.06 | 2454.53 | 2456.62 |
| 20 day EMA | 2470.64 | 2462.39 | 2464.43 |
| 35 day EMA | 2462.39 | 2457.29 | 2458.13 |
| 50 day EMA | 2443.96 | 2439.67 | 2439.53 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2449.86 | 2433.08 | 2428.28 |
| 12 day SMA | 2472.3 | 2472.85 | 2477.5 |
| 20 day SMA | 2501.12 | 2497.6 | 2500.51 |
| 35 day SMA | 2457.77 | 2455.54 | 2455.31 |
| 50 day SMA | 2447.84 | 2444.32 | 2444.04 |
| 100 day SMA | 5367.78 | 5436.6 | 5504.67 |
| 150 day SMA | 6370.9 | 6407.26 | 6444.04 |
| 200 day SMA | 6832.13 | 6857.18 | 6882.52 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 36.75 and PE is: 69.36
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
EPS is 136.51 and PE is: 18.67
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2561.50 | 2442.00 | 2435.00 to 2577.00 | 1.02 times |
| 02 Thu | 2453.00 | 2440.00 | 2365.20 to 2460.60 | 1.01 times |
| 01 Wed | 2482.20 | 2447.00 | 2447.00 to 2518.70 | 1.02 times |
| 30 Mon | 2394.10 | 2397.00 | 2361.10 to 2426.20 | 1.02 times |
| 27 Fri | 2411.40 | 2455.50 | 2405.70 to 2499.40 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2571.60 | 2470.20 | 2452.10 to 2588.60 | 0.97 times |
| 02 Thu | 2464.30 | 2454.30 | 2380.00 to 2473.80 | 1 times |
| 01 Wed | 2494.70 | 2476.30 | 2465.10 to 2525.00 | 0.97 times |
| 30 Mon | 2407.00 | 2375.00 | 2371.50 to 2433.60 | 1.06 times |
| 27 Fri | 2423.80 | 2459.60 | 2419.90 to 2505.30 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2587.10 | 2480.00 | 2480.00 to 2598.80 | 1.54 times |
| 02 Thu | 2474.20 | 2429.00 | 2388.30 to 2476.40 | 0.91 times |
| 01 Wed | 2536.80 | 2493.00 | 2485.30 to 2538.00 | 0.55 times |
Option chain for Multi Commodity MCX 28 Tue April 2026 expiry
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.90 | 590.00 | 0 |
| 02 Thu April 2026 | 6.45 | 590.00 | 0 |
| 01 Wed April 2026 | 7.80 | 590.00 | 0 |
MultiCommodity MCX Option strike: 2920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.70 | 515.00 | 0.02 |
| 02 Thu April 2026 | 8.80 | 515.00 | 0.06 |
| 01 Wed April 2026 | 12.05 | 515.00 | 0.06 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 22.25 | 489.00 | 0.01 |
| 02 Thu April 2026 | 11.20 | 489.00 | 0.01 |
| 01 Wed April 2026 | 13.70 | 489.00 | 0.01 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37.55 | 295.00 | 0.03 |
| 02 Thu April 2026 | 20.60 | 380.00 | 0.03 |
| 01 Wed April 2026 | 24.40 | 426.45 | 0.03 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.20 | 460.65 | 0.19 |
| 02 Thu April 2026 | 22.95 | 460.65 | 0.21 |
| 01 Wed April 2026 | 30.60 | 460.65 | 0.21 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 46.70 | 300.00 | 0.01 |
| 02 Thu April 2026 | 25.90 | 300.00 | 0.02 |
| 01 Wed April 2026 | 30.00 | 300.00 | 0.02 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 56.80 | 343.75 | 0.45 |
| 02 Thu April 2026 | 29.35 | 343.75 | 0.94 |
| 01 Wed April 2026 | 31.65 | 343.75 | 1 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 62.40 | 198.40 | 0.11 |
| 02 Thu April 2026 | 36.20 | 283.00 | 0.13 |
| 01 Wed April 2026 | 42.50 | 258.00 | 0.13 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 71.10 | 196.15 | 0.1 |
| 02 Thu April 2026 | 40.35 | 196.15 | 0.18 |
| 01 Wed April 2026 | 47.10 | 196.15 | 0.16 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 75.20 | 194.05 | 0.24 |
| 02 Thu April 2026 | 45.20 | 285.00 | 0.52 |
| 01 Wed April 2026 | 51.95 | 285.00 | 0.45 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 84.85 | 311.05 | 0.14 |
| 02 Thu April 2026 | 50.10 | 311.05 | 0.16 |
| 01 Wed April 2026 | 57.45 | 311.05 | 0.17 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 93.15 | 154.35 | 0.59 |
| 02 Thu April 2026 | 55.10 | 249.65 | 0.9 |
| 01 Wed April 2026 | 63.30 | 249.65 | 1.19 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 102.45 | 138.95 | 0.27 |
| 02 Thu April 2026 | 60.65 | 203.80 | 0.21 |
| 01 Wed April 2026 | 70.45 | 186.75 | 0.23 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 111.25 | 129.85 | 0.08 |
| 02 Thu April 2026 | 66.00 | 254.00 | 0.07 |
| 01 Wed April 2026 | 77.35 | 189.95 | 0.05 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 122.40 | 119.30 | 0.44 |
| 02 Thu April 2026 | 73.60 | 162.30 | 0.1 |
| 01 Wed April 2026 | 84.15 | 162.30 | 0.16 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 127.80 | 115.20 | 0.62 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 131.20 | 111.45 | 0.37 |
| 02 Thu April 2026 | 82.10 | 240.00 | 0.01 |
| 01 Wed April 2026 | 93.05 | 240.00 | 0.01 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 142.10 | 101.95 | 0.6 |
| 02 Thu April 2026 | 89.65 | 170.55 | 0.4 |
| 01 Wed April 2026 | 102.65 | 139.25 | 0.52 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 154.35 | 93.50 | 0.88 |
| 02 Thu April 2026 | 98.75 | 144.45 | 0.48 |
| 01 Wed April 2026 | 111.35 | 129.00 | 0.46 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 165.70 | 87.05 | 1.06 |
| 02 Thu April 2026 | 108.80 | 134.60 | 0.55 |
| 01 Wed April 2026 | 121.30 | 118.95 | 0.7 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 181.95 | 79.55 | 0.77 |
| 02 Thu April 2026 | 118.60 | 125.15 | 0.57 |
| 01 Wed April 2026 | 131.20 | 109.75 | 0.92 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 183.30 | 75.70 | 1.23 |
| 02 Thu April 2026 | 124.15 | 119.90 | 0.41 |
| 01 Wed April 2026 | 137.25 | 105.45 | 0.25 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 191.60 | 73.15 | 1.98 |
| 02 Thu April 2026 | 129.35 | 115.60 | 1.23 |
| 01 Wed April 2026 | 140.85 | 101.20 | 1.35 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 202.30 | 66.10 | 1.48 |
| 02 Thu April 2026 | 140.30 | 105.85 | 1.25 |
| 01 Wed April 2026 | 154.45 | 92.65 | 1.14 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 222.50 | 60.95 | 1.33 |
| 02 Thu April 2026 | 150.55 | 97.25 | 1.09 |
| 01 Wed April 2026 | 165.35 | 84.70 | 1.29 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 235.85 | 55.85 | 4.06 |
| 02 Thu April 2026 | 163.05 | 89.05 | 3.23 |
| 01 Wed April 2026 | 181.20 | 78.20 | 2.63 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 255.35 | 50.85 | 3.13 |
| 02 Thu April 2026 | 176.45 | 82.35 | 2.7 |
| 01 Wed April 2026 | 192.55 | 71.40 | 2.17 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 249.95 | 46.50 | 2.47 |
| 02 Thu April 2026 | 191.45 | 74.15 | 2.21 |
| 01 Wed April 2026 | 223.10 | 65.40 | 2.48 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 264.00 | 42.65 | 1.73 |
| 02 Thu April 2026 | 197.45 | 68.25 | 1.65 |
| 01 Wed April 2026 | 175.00 | 59.45 | 2.03 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 294.50 | 38.55 | 4.05 |
| 02 Thu April 2026 | 216.00 | 62.50 | 3.52 |
| 01 Wed April 2026 | 235.50 | 54.05 | 2.96 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 233.35 | 35.70 | 2.07 |
| 02 Thu April 2026 | 233.35 | 56.90 | 2.11 |
| 01 Wed April 2026 | 218.50 | 49.70 | 3.8 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 247.55 | 32.15 | 3.47 |
| 02 Thu April 2026 | 247.55 | 52.65 | 3.53 |
| 01 Wed April 2026 | 251.00 | 45.25 | 39 |
MultiCommodity MCX Option strike: 2250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 242.40 | 30.65 | 5 |
| 02 Thu April 2026 | 242.40 | 61.00 | 0.5 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 237.60 | 29.20 | 7.17 |
| 02 Thu April 2026 | 237.60 | 48.35 | 7.5 |
| 01 Wed April 2026 | 278.00 | 40.75 | 15 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 351.05 | 23.55 | 2.26 |
| 02 Thu April 2026 | 282.00 | 39.75 | 2.04 |
| 01 Wed April 2026 | 312.85 | 33.45 | 2.04 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 299.00 | 19.00 | 33 |
| 02 Thu April 2026 | 299.00 | 32.75 | 29 |
| 01 Wed April 2026 | 299.00 | 27.95 | 34 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 359.70 | 15.25 | 0.72 |
| 02 Thu April 2026 | 359.70 | 21.95 | 0.83 |
| 01 Wed April 2026 | 353.30 | 21.95 | 0.83 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 418.00 | 14.10 | 12.69 |
| 02 Thu April 2026 | 364.45 | 24.50 | 14.19 |
| 01 Wed April 2026 | 400.05 | 20.15 | 17.82 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 414.25 | 10.95 | 8.5 |
| 02 Thu April 2026 | 414.25 | 16.45 | 8.5 |
| 01 Wed April 2026 | 333.15 | 16.45 | 17 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 310.00 | 10.05 | 12.3 |
| 02 Thu April 2026 | 310.00 | 17.75 | 4.9 |
| 01 Wed April 2026 | 310.00 | 14.50 | 4.8 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 430.00 | 8.20 | 19.5 |
| 02 Thu April 2026 | 430.00 | 14.40 | 18.06 |
| 01 Wed April 2026 | 430.00 | 12.20 | 16.22 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 450.85 | 7.00 | 3.25 |
| 02 Thu April 2026 | 450.85 | 14.45 | 3 |
| 01 Wed April 2026 | 450.85 | 22.80 | 2.75 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 607.00 | 5.75 | 29.71 |
| 02 Thu April 2026 | 562.90 | 10.25 | 24 |
| 01 Wed April 2026 | 562.90 | 8.80 | 19 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
