Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 10067 and 10283
| Intraday Target 1 | 9891.33 |
| Intraday Target 2 | 10026.67 |
| Intraday Target 3 | 10107.333333333 |
| Intraday Target 4 | 10242.67 |
| Intraday Target 5 | 10323.33 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10162.00 (2.25%) | 10020.00 | 9972.00 - 10188.00 | 0.9351 times | Thu 11 December 2025 | 9938.00 (0.75%) | 9845.00 | 9750.00 - 10056.00 | 1.0109 times | Wed 10 December 2025 | 9864.00 (-4.77%) | 10370.00 | 9768.00 - 10398.00 | 1.0146 times | Tue 09 December 2025 | 10358.00 (1.72%) | 10185.00 | 9950.00 - 10377.00 | 1.0956 times | Mon 08 December 2025 | 10183.00 (-1.55%) | 10389.00 | 10141.00 - 10516.00 | 1.0424 times | Fri 05 December 2025 | 10343.00 (2.19%) | 10134.00 | 10134.00 - 10359.00 | 0.8353 times | Thu 04 December 2025 | 10121.00 (-0.17%) | 10219.00 | 9982.00 - 10308.00 | 1.4381 times | Wed 03 December 2025 | 10138.00 (-0.79%) | 10225.00 | 10037.00 - 10348.00 | 1.041 times | Tue 02 December 2025 | 10219.00 (0.09%) | 10214.00 | 10180.00 - 10350.00 | 0.6866 times | Mon 01 December 2025 | 10210.00 (1.36%) | 10200.00 | 10137.00 - 10308.00 | 0.9005 times | Fri 28 November 2025 | 10073.50 (-3.37%) | 10430.00 | 9951.00 - 10460.00 | 1.9357 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 9573 and 10339
| Weekly Target 1 | 9376.67 |
| Weekly Target 2 | 9769.33 |
| Weekly Target 3 | 10142.666666667 |
| Weekly Target 4 | 10535.33 |
| Weekly Target 5 | 10908.67 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.8588 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.8256 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.0818 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.7529 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 0.9697 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.0647 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.82 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.5597 times | Fri 17 October 2025 | 9328.50 (7.37%) | 8700.00 | 8700.00 - 9617.00 | 1.9897 times | Fri 10 October 2025 | 8688.50 (6.67%) | 8200.00 | 8130.00 - 8889.00 | 1.077 times | Fri 03 October 2025 | 8145.00 (2.83%) | 7998.00 | 7725.50 - 8214.50 | 0.5846 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 9573 and 10339
| Monthly Target 1 | 9376.67 |
| Monthly Target 2 | 9769.33 |
| Monthly Target 3 | 10142.666666667 |
| Monthly Target 4 | 10535.33 |
| Monthly Target 5 | 10908.67 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10162.00 (0.88%) | 10200.00 | 9750.00 - 10516.00 | 0.4158 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9552 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1728 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.9086 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8572 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0639 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.0195 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9781 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7735 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8553 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.565 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are 7285.08 and 13392.93
| Yearly Target 1 | 2254.2 |
| Yearly Target 2 | 6208.1 |
| Yearly Target 3 | 8362.05 |
| Yearly Target 4 | 12315.95 |
| Yearly Target 5 | 14469.9 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10162.00 (63.01%) | 6240.00 | 4408.15 - 10516.00 | 1.0478 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.1897 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.4848 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.8904 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.9985 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.7732 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.2584 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.157 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6426 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5577 times | Thu 31 December 2015 | 927.05 (0%) | 950.00 | 750.00 - 981.95 | 0.1132 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10083.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multi Commodity MCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10162.5
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10038 and price is deviating by 234 points
Upper Bollinger band is at 10505 and lower is at 9571, while middle bands are at 9805 and 10272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10147.74 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 10101 |
| 12 day DMA | 10169.5 |
| 20 day DMA | 10037.65 |
| 35 day DMA | 9741.51 |
| 50 day DMA | 9465.14 |
| 100 day DMA | 8674.23 |
| 150 day DMA | 8313.67 |
| 200 day DMA | 7590.39 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10095.21 | 10061.82 | 10123.72 |
| 12 day EMA | 10083.62 | 10069.37 | 10093.25 |
| 20 day EMA | 9977.86 | 9958.48 | 9960.64 |
| 35 day EMA | 9707.03 | 9680.24 | 9665.06 |
| 50 day EMA | 9401.73 | 9370.71 | 9347.56 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10101 | 10137.2 | 10173.8 |
| 12 day SMA | 10169.5 | 10179.58 | 10173.67 |
| 20 day SMA | 10037.65 | 10012.88 | 9995.83 |
| 35 day SMA | 9741.51 | 9715.71 | 9694.26 |
| 50 day SMA | 9465.14 | 9417.82 | 9377.86 |
| 100 day SMA | 8674.23 | 8654.96 | 8638.17 |
| 150 day SMA | 8313.67 | 8283.73 | 8257.51 |
| 200 day SMA | 7590.39 | 7567.76 | 7545.26 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 74.44
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 79.45
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 10215.00 | 10070.00 | 10000.00 to 10235.00 | 1.03 times |
| 11 Thu | 9995.00 | 9900.00 | 9778.00 to 10098.00 | 1.01 times |
| 10 Wed | 9904.00 | 10400.00 | 9813.00 to 10419.00 | 1.01 times |
| 09 Tue | 10382.00 | 10200.00 | 9986.00 to 10400.00 | 0.97 times |
| 08 Mon | 10235.00 | 10430.00 | 10191.00 to 10545.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 10271.00 | 10150.00 | 10060.00 to 10293.00 | 1.27 times |
| 11 Thu | 10048.00 | 9933.00 | 9855.00 to 10154.00 | 1.11 times |
| 10 Wed | 9963.00 | 10466.00 | 9874.00 to 10494.00 | 0.97 times |
| 09 Tue | 10446.00 | 10310.00 | 10051.00 to 10460.00 | 0.83 times |
| 08 Mon | 10295.00 | 10440.00 | 10259.00 to 10603.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 10328.00 | 10152.00 | 10152.00 to 10346.00 | 1.28 times |
| 11 Thu | 10104.00 | 9968.00 | 9968.00 to 10192.00 | 1.27 times |
| 10 Wed | 10019.00 | 10465.00 | 9951.00 to 10465.00 | 0.96 times |
| 09 Tue | 10498.00 | 10298.00 | 10106.00 to 10508.00 | 0.73 times |
| 08 Mon | 10360.00 | 10471.00 | 10338.00 to 10655.00 | 0.75 times |
Option chain for Multi Commodity MCX 30 Tue December 2025 expiry
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.65 | 1520.65 | 0.01 |
| 11 Thu December 2025 | 11.95 | 1719.05 | 0.01 |
| 10 Wed December 2025 | 12.20 | 1310.00 | 0.01 |
| 09 Tue December 2025 | 21.85 | 1310.00 | 0.01 |
| 08 Mon December 2025 | 20.25 | 1310.00 | 0.01 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.15 | 1335.00 | 0.01 |
| 11 Thu December 2025 | 15.80 | 1335.00 | 0.01 |
| 10 Wed December 2025 | 16.50 | 1335.00 | 0.01 |
| 09 Tue December 2025 | 35.05 | 1335.00 | 0.01 |
| 08 Mon December 2025 | 30.05 | 1335.00 | 0.01 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.70 | 830.00 | 0.03 |
| 11 Thu December 2025 | 35.80 | 1050.00 | 0.03 |
| 10 Wed December 2025 | 37.75 | 1093.60 | 0.03 |
| 09 Tue December 2025 | 86.45 | 695.05 | 0.03 |
| 08 Mon December 2025 | 71.45 | 813.75 | 0.03 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 53.75 | 612.50 | 0.01 |
| 11 Thu December 2025 | 44.00 | 612.50 | 0.02 |
| 10 Wed December 2025 | 46.00 | 612.50 | 0.02 |
| 09 Tue December 2025 | 108.15 | 612.50 | 0.02 |
| 08 Mon December 2025 | 88.10 | 931.85 | 0.02 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 70.40 | 752.30 | 0.06 |
| 11 Thu December 2025 | 53.25 | 752.30 | 0.05 |
| 10 Wed December 2025 | 56.40 | 752.30 | 0.05 |
| 09 Tue December 2025 | 133.75 | 850.00 | 0.02 |
| 08 Mon December 2025 | 109.05 | 655.85 | 0.02 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 90.00 | 600.75 | 0.06 |
| 11 Thu December 2025 | 68.50 | 679.10 | 0.08 |
| 10 Wed December 2025 | 69.80 | 845.00 | 0.09 |
| 09 Tue December 2025 | 162.80 | 475.10 | 0.11 |
| 08 Mon December 2025 | 133.50 | 586.20 | 0.12 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 112.45 | 499.30 | 0.09 |
| 11 Thu December 2025 | 84.30 | 767.65 | 0.09 |
| 10 Wed December 2025 | 83.80 | 767.65 | 0.1 |
| 09 Tue December 2025 | 197.50 | 413.60 | 0.14 |
| 08 Mon December 2025 | 161.70 | 518.60 | 0.12 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 142.70 | 421.70 | 0.18 |
| 11 Thu December 2025 | 105.55 | 604.80 | 0.16 |
| 10 Wed December 2025 | 104.45 | 696.80 | 0.17 |
| 09 Tue December 2025 | 237.00 | 354.25 | 0.28 |
| 08 Mon December 2025 | 194.95 | 453.15 | 0.25 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 176.60 | 357.95 | 0.21 |
| 11 Thu December 2025 | 130.80 | 515.05 | 0.21 |
| 10 Wed December 2025 | 128.45 | 613.80 | 0.21 |
| 09 Tue December 2025 | 284.20 | 300.55 | 0.31 |
| 08 Mon December 2025 | 232.85 | 390.75 | 0.28 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 215.75 | 299.25 | 0.42 |
| 11 Thu December 2025 | 158.60 | 461.30 | 0.36 |
| 10 Wed December 2025 | 154.90 | 523.20 | 0.36 |
| 09 Tue December 2025 | 332.80 | 252.65 | 0.73 |
| 08 Mon December 2025 | 275.05 | 331.95 | 0.62 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 262.20 | 245.10 | 0.62 |
| 11 Thu December 2025 | 192.65 | 388.85 | 0.5 |
| 10 Wed December 2025 | 185.30 | 460.05 | 0.48 |
| 09 Tue December 2025 | 387.80 | 207.95 | 0.88 |
| 08 Mon December 2025 | 324.10 | 282.35 | 0.75 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 315.00 | 198.70 | 0.4 |
| 11 Thu December 2025 | 232.05 | 331.30 | 0.37 |
| 10 Wed December 2025 | 220.05 | 399.45 | 0.37 |
| 09 Tue December 2025 | 453.35 | 171.40 | 0.48 |
| 08 Mon December 2025 | 377.05 | 234.85 | 0.47 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 373.60 | 157.85 | 1 |
| 11 Thu December 2025 | 275.85 | 279.05 | 0.74 |
| 10 Wed December 2025 | 258.95 | 345.15 | 0.95 |
| 09 Tue December 2025 | 513.65 | 137.90 | 1.67 |
| 08 Mon December 2025 | 432.00 | 194.30 | 1.47 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 436.90 | 123.40 | 1.5 |
| 11 Thu December 2025 | 326.80 | 229.90 | 0.85 |
| 10 Wed December 2025 | 301.30 | 291.50 | 1.11 |
| 09 Tue December 2025 | 572.25 | 109.40 | 1.98 |
| 08 Mon December 2025 | 503.15 | 159.55 | 2.19 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 508.90 | 95.70 | 2.01 |
| 11 Thu December 2025 | 384.30 | 187.95 | 1.76 |
| 10 Wed December 2025 | 342.65 | 257.55 | 2.04 |
| 09 Tue December 2025 | 657.75 | 86.95 | 2.08 |
| 08 Mon December 2025 | 570.05 | 128.50 | 2.12 |
MultiCommodity MCX Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 596.65 | 73.45 | 4.39 |
| 11 Thu December 2025 | 445.65 | 151.60 | 4.35 |
| 10 Wed December 2025 | 400.05 | 205.30 | 4.51 |
| 09 Tue December 2025 | 737.50 | 68.20 | 4.75 |
| 08 Mon December 2025 | 652.00 | 102.70 | 5.63 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 677.85 | 56.25 | 8.21 |
| 11 Thu December 2025 | 524.05 | 122.85 | 8.16 |
| 10 Wed December 2025 | 473.90 | 171.75 | 9.77 |
| 09 Tue December 2025 | 820.00 | 55.00 | 7.38 |
| 08 Mon December 2025 | 715.00 | 81.70 | 7.87 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 762.05 | 42.95 | 6.51 |
| 11 Thu December 2025 | 594.80 | 96.40 | 7.52 |
| 10 Wed December 2025 | 551.25 | 136.10 | 7.49 |
| 09 Tue December 2025 | 914.00 | 41.95 | 6.76 |
| 08 Mon December 2025 | 800.00 | 63.85 | 5.48 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 671.60 | 33.25 | 2.76 |
| 11 Thu December 2025 | 671.60 | 76.90 | 3.27 |
| 10 Wed December 2025 | 615.00 | 113.35 | 2.85 |
| 09 Tue December 2025 | 1001.15 | 32.90 | 2.24 |
| 08 Mon December 2025 | 958.10 | 48.70 | 2.31 |
MultiCommodity MCX Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1100.00 | 26.55 | 11.75 |
| 11 Thu December 2025 | 1100.00 | 61.40 | 14.75 |
| 10 Wed December 2025 | 1100.00 | 92.75 | 11.11 |
| 09 Tue December 2025 | 1100.00 | 25.60 | 9.08 |
| 08 Mon December 2025 | 1100.00 | 38.85 | 8.75 |
MultiCommodity MCX Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 795.15 | 20.40 | 25.65 |
| 11 Thu December 2025 | 795.15 | 48.20 | 31.25 |
| 10 Wed December 2025 | 795.15 | 76.45 | 25.75 |
| 09 Tue December 2025 | 900.00 | 20.40 | 16.48 |
| 08 Mon December 2025 | 910.35 | 30.10 | 16.64 |
MultiCommodity MCX Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 492.00 | 16.10 | 21.2 |
| 11 Thu December 2025 | 492.00 | 38.60 | 27.2 |
| 10 Wed December 2025 | 492.00 | 58.60 | 25.6 |
| 09 Tue December 2025 | 492.00 | 16.25 | 24 |
| 08 Mon December 2025 | 492.00 | 23.60 | 22.2 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1219.50 | 12.85 | 12.7 |
| 11 Thu December 2025 | 1051.50 | 30.00 | 15.56 |
| 10 Wed December 2025 | 931.55 | 47.75 | 16.8 |
| 09 Tue December 2025 | 1352.20 | 13.40 | 12.25 |
| 08 Mon December 2025 | 1330.00 | 18.25 | 13.08 |
MultiCommodity MCX Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1140.00 | 23.20 | 0.5 |
| 11 Thu December 2025 | 1140.00 | 23.20 | 0.5 |
MultiCommodity MCX Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1326.55 | 8.00 | 82.22 |
| 11 Thu December 2025 | 1326.55 | 17.70 | 88.56 |
| 10 Wed December 2025 | 1326.55 | 30.20 | 89 |
| 09 Tue December 2025 | 1326.55 | 8.90 | 62.56 |
| 08 Mon December 2025 | 1326.55 | 10.55 | 63.33 |
MultiCommodity MCX Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1461.80 | 7.00 | 1.5 |
| 11 Thu December 2025 | 1461.80 | 267.90 | 1 |
| 10 Wed December 2025 | 1461.80 | 267.90 | 1 |
| 09 Tue December 2025 | 1461.80 | 267.90 | 1 |
| 08 Mon December 2025 | 1461.80 | 267.90 | 1 |
MultiCommodity MCX Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1260.00 | 70.55 | 1 |
| 11 Thu December 2025 | 1260.00 | 70.55 | 1 |
| 10 Wed December 2025 | 1260.00 | 70.55 | 1 |
| 09 Tue December 2025 | 1260.00 | 70.55 | 1 |
| 08 Mon December 2025 | 1260.00 | 70.55 | 1 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1435.00 | 5.15 | 104 |
| 11 Thu December 2025 | 1435.00 | 9.25 | 107.67 |
| 10 Wed December 2025 | 1435.00 | 17.40 | 121 |
| 09 Tue December 2025 | 1435.00 | 5.15 | 102 |
| 08 Mon December 2025 | 1435.00 | 5.75 | 105.33 |
MultiCommodity MCX Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1394.10 | 4.75 | 34.33 |
| 11 Thu December 2025 | 1394.10 | 8.35 | 31 |
| 10 Wed December 2025 | 1394.10 | 15.15 | 32.5 |
| 09 Tue December 2025 | 1394.10 | 4.05 | 33.83 |
| 08 Mon December 2025 | 1394.10 | 4.85 | 36.83 |
MultiCommodity MCX Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2001.80 | 3.70 | 2.39 |
| 11 Thu December 2025 | 2001.80 | 5.10 | 2.67 |
| 10 Wed December 2025 | 2001.80 | 10.25 | 2.5 |
| 09 Tue December 2025 | 2001.80 | 3.50 | 1.56 |
| 08 Mon December 2025 | 2001.80 | 3.65 | 1.56 |
MultiCommodity MCX Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2070.00 | 2.55 | 11.2 |
| 11 Thu December 2025 | 2070.00 | 3.40 | 15.11 |
| 10 Wed December 2025 | 1950.00 | 8.25 | 15.67 |
| 09 Tue December 2025 | 1915.00 | 4.00 | 10.78 |
| 08 Mon December 2025 | 1915.00 | 3.35 | 11.56 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
