Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2442.4 and 2521.4
| Intraday Target 1 | 2423.6 |
| Intraday Target 2 | 2461.2 |
| Intraday Target 3 | 2502.6 |
| Intraday Target 4 | 2540.2 |
| Intraday Target 5 | 2581.6 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2498.80 (-1.08%) | 2520.00 | 2465.00 - 2544.00 | 0.7845 times | Thu 12 March 2026 | 2526.10 (-0.22%) | 2512.70 | 2466.90 - 2539.90 | 0.809 times | Wed 11 March 2026 | 2531.60 (-1.81%) | 2580.00 | 2520.40 - 2608.00 | 0.6584 times | Tue 10 March 2026 | 2578.20 (0.04%) | 2605.00 | 2562.10 - 2623.90 | 1.0802 times | Mon 09 March 2026 | 2577.10 (1.7%) | 2479.00 | 2451.10 - 2587.90 | 1.3641 times | Fri 06 March 2026 | 2533.90 (-0.77%) | 2562.00 | 2522.80 - 2590.70 | 0.5906 times | Thu 05 March 2026 | 2553.50 (3.03%) | 2498.10 | 2498.10 - 2572.10 | 1.2131 times | Wed 04 March 2026 | 2478.50 (-0.91%) | 2494.20 | 2432.60 - 2497.70 | 0.9447 times | Mon 02 March 2026 | 2501.20 (2.37%) | 2427.00 | 2425.30 - 2534.30 | 1.7373 times | Fri 27 February 2026 | 2443.30 (-0.63%) | 2455.20 | 2432.50 - 2482.00 | 0.8181 times | Thu 26 February 2026 | 2458.90 (0.4%) | 2456.40 | 2377.50 - 2468.00 | 0.8913 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2474.95 and 2647.75
| Weekly Target 1 | 2351.8 |
| Weekly Target 2 | 2425.3 |
| Weekly Target 3 | 2524.6 |
| Weekly Target 4 | 2598.1 |
| Weekly Target 5 | 2697.4 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2498.80 (-1.39%) | 2479.00 | 2451.10 - 2623.90 | 0.7204 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.6881 times | Fri 27 February 2026 | 2443.30 (1.98%) | 2427.00 | 2373.00 - 2484.90 | 0.5639 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 0.898 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 0.9702 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 2.6831 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.3197 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 0.9106 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 0.6649 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 0.5812 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 0.2542 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2462.05 and 2660.65
| Monthly Target 1 | 2317.4 |
| Monthly Target 2 | 2408.1 |
| Monthly Target 3 | 2516 |
| Monthly Target 4 | 2606.7 |
| Monthly Target 5 | 2714.6 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2498.80 (2.27%) | 2427.00 | 2425.30 - 2623.90 | 0.9642 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 3.5017 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.5045 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.334 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.369 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.4531 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.351 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.3312 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.4111 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.7802 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.3779 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2262.1 and 6829.4
| Yearly Target 1 | -3849.07 |
| Yearly Target 2 | -675.13 |
| Yearly Target 3 | 5242.4333333333 |
| Yearly Target 4 | 8416.37 |
| Yearly Target 5 | 14333.93 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2498.80 (-77.56%) | 11160.00 | 2068.50 - 11160.00 | 1.4761 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.9786 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.0694 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.3346 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.8003 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.8975 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.6949 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.1311 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.0399 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.5776 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5013 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2506.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2450 and price is deviating by 87 points
Upper Bollinger band is at 2622 and lower is at 2277, while middle bands are at 2363 and 2536
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2525.09 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2542.36 |
| 12 day DMA | 2510.86 |
| 20 day DMA | 2449.21 |
| 35 day DMA | 2443.85 |
| 50 day DMA | 2574.78 |
| 100 day DMA | 6246.75 |
| 150 day DMA | 6853.71 |
| 200 day DMA | 7136.76 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.7 | 2536.15 | 2541.17 |
| 12 day EMA | 2507.36 | 2508.91 | 2505.78 |
| 20 day EMA | 2556.21 | 2562.25 | 2566.05 |
| 35 day EMA | 2910.8 | 2935.06 | 2959.14 |
| 50 day EMA | 3258.46 | 3289.45 | 3320.59 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2542.36 | 2549.38 | 2554.86 |
| 12 day SMA | 2510.86 | 2502.28 | 2491.45 |
| 20 day SMA | 2449.21 | 2446.37 | 2438.7 |
| 35 day SMA | 2443.85 | 2438.57 | 2432.68 |
| 50 day SMA | 2574.78 | 2747.52 | 2914.78 |
| 100 day SMA | 6246.75 | 6315.05 | 6383.09 |
| 150 day SMA | 6853.71 | 6889.56 | 6925.9 |
| 200 day SMA | 7136.76 | 7156.38 | 7176.03 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 18.3
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 19.54
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2499.30 | 2522.80 | 2466.70 to 2549.00 | 1 times |
| 12 Thu | 2534.70 | 2520.00 | 2473.50 to 2551.40 | 1.02 times |
| 11 Wed | 2537.90 | 2589.50 | 2528.10 to 2617.00 | 1.01 times |
| 10 Tue | 2590.40 | 2620.00 | 2571.20 to 2632.90 | 1 times |
| 09 Mon | 2589.30 | 2489.80 | 2450.00 to 2596.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2513.70 | 2545.50 | 2480.30 to 2564.90 | 1.04 times |
| 12 Thu | 2549.60 | 2549.80 | 2490.10 to 2564.50 | 1.07 times |
| 11 Wed | 2554.60 | 2602.50 | 2548.50 to 2631.00 | 1.05 times |
| 10 Tue | 2605.70 | 2621.00 | 2590.00 to 2648.80 | 1 times |
| 09 Mon | 2605.90 | 2515.00 | 2471.80 to 2610.00 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2528.20 | 2560.70 | 2497.20 to 2560.70 | 1.08 times |
| 12 Thu | 2560.70 | 2535.00 | 2512.70 to 2575.90 | 1.08 times |
| 11 Wed | 2566.40 | 2633.20 | 2559.10 to 2642.30 | 1.08 times |
| 10 Tue | 2619.80 | 2630.00 | 2606.50 to 2657.50 | 0.96 times |
| 09 Mon | 2619.30 | 2507.00 | 2483.00 to 2623.00 | 0.8 times |
Option chain for Multi Commodity MCX 30 Mon March 2026 expiry
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.00 | 415.15 | 0.01 |
| 12 Thu March 2026 | 10.80 | 336.00 | 0.01 |
| 11 Wed March 2026 | 13.95 | 336.00 | 0.01 |
| 10 Tue March 2026 | 19.60 | 302.00 | 0.01 |
| 09 Mon March 2026 | 22.85 | 340.00 | 0.01 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.15 | 317.00 | 0.01 |
| 12 Thu March 2026 | 20.90 | 277.00 | 0.01 |
| 11 Wed March 2026 | 25.45 | 290.10 | 0.01 |
| 10 Tue March 2026 | 34.90 | 289.80 | 0.01 |
| 09 Mon March 2026 | 39.40 | 289.80 | 0.01 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.60 | 240.00 | 0.2 |
| 12 Thu March 2026 | 26.55 | 240.00 | 0.18 |
| 11 Wed March 2026 | 32.90 | 249.35 | 0.16 |
| 10 Tue March 2026 | 44.20 | 211.30 | 0.15 |
| 09 Mon March 2026 | 49.30 | 217.80 | 0.14 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.90 | 245.90 | 0.21 |
| 12 Thu March 2026 | 34.80 | 182.35 | 0.28 |
| 11 Wed March 2026 | 41.10 | 182.35 | 0.23 |
| 10 Tue March 2026 | 54.25 | 182.35 | 0.23 |
| 09 Mon March 2026 | 60.80 | 195.95 | 0.08 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.00 | 229.55 | 0.16 |
| 12 Thu March 2026 | 39.35 | 198.25 | 0.17 |
| 11 Wed March 2026 | 46.45 | 210.30 | 0.16 |
| 10 Tue March 2026 | 61.65 | 169.55 | 0.15 |
| 09 Mon March 2026 | 66.95 | 177.85 | 0.12 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 34.05 | 172.00 | 0.24 |
| 12 Thu March 2026 | 45.45 | 172.00 | 0.22 |
| 11 Wed March 2026 | 51.50 | 172.00 | 0.22 |
| 10 Tue March 2026 | 68.30 | 155.95 | 0.24 |
| 09 Mon March 2026 | 74.50 | 180.45 | 0.25 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.70 | 166.55 | 0.21 |
| 12 Thu March 2026 | 50.05 | 166.55 | 0.22 |
| 11 Wed March 2026 | 57.85 | 144.25 | 0.21 |
| 10 Tue March 2026 | 76.00 | 144.45 | 0.17 |
| 09 Mon March 2026 | 82.25 | 171.60 | 0.18 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.30 | 184.05 | 0.28 |
| 12 Thu March 2026 | 56.60 | 162.45 | 0.27 |
| 11 Wed March 2026 | 64.30 | 166.70 | 0.27 |
| 10 Tue March 2026 | 84.30 | 131.60 | 0.39 |
| 09 Mon March 2026 | 90.05 | 140.25 | 0.31 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 48.95 | 170.00 | 0.35 |
| 12 Thu March 2026 | 63.50 | 147.20 | 0.34 |
| 11 Wed March 2026 | 71.75 | 147.20 | 0.33 |
| 10 Tue March 2026 | 92.85 | 120.90 | 0.34 |
| 09 Mon March 2026 | 99.20 | 151.75 | 0.11 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 55.20 | 154.40 | 0.23 |
| 12 Thu March 2026 | 70.85 | 134.95 | 0.31 |
| 11 Wed March 2026 | 79.80 | 140.80 | 0.27 |
| 10 Tue March 2026 | 102.30 | 111.35 | 0.34 |
| 09 Mon March 2026 | 108.80 | 120.25 | 0.28 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.60 | 143.55 | 0.47 |
| 12 Thu March 2026 | 79.00 | 124.10 | 0.49 |
| 11 Wed March 2026 | 86.95 | 130.00 | 0.54 |
| 10 Tue March 2026 | 112.30 | 101.55 | 0.65 |
| 09 Mon March 2026 | 118.95 | 110.05 | 0.53 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 69.55 | 128.50 | 0.55 |
| 12 Thu March 2026 | 88.50 | 113.15 | 0.51 |
| 11 Wed March 2026 | 97.05 | 118.50 | 0.51 |
| 10 Tue March 2026 | 122.70 | 92.70 | 0.73 |
| 09 Mon March 2026 | 129.55 | 101.75 | 0.63 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 78.05 | 117.35 | 0.46 |
| 12 Thu March 2026 | 97.30 | 101.75 | 0.43 |
| 11 Wed March 2026 | 106.50 | 107.65 | 0.63 |
| 10 Tue March 2026 | 135.40 | 83.05 | 0.62 |
| 09 Mon March 2026 | 140.25 | 92.55 | 0.56 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 87.60 | 105.65 | 0.79 |
| 12 Thu March 2026 | 107.35 | 92.05 | 0.79 |
| 11 Wed March 2026 | 116.10 | 98.80 | 0.82 |
| 10 Tue March 2026 | 145.60 | 75.00 | 0.98 |
| 09 Mon March 2026 | 152.90 | 83.35 | 0.82 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 96.40 | 95.95 | 0.46 |
| 12 Thu March 2026 | 117.90 | 82.95 | 0.54 |
| 11 Wed March 2026 | 127.25 | 88.65 | 0.58 |
| 10 Tue March 2026 | 159.15 | 67.95 | 0.59 |
| 09 Mon March 2026 | 165.15 | 76.35 | 0.57 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 105.15 | 86.00 | 0.96 |
| 12 Thu March 2026 | 130.10 | 73.95 | 1.02 |
| 11 Wed March 2026 | 139.80 | 81.00 | 1.08 |
| 10 Tue March 2026 | 171.00 | 60.95 | 1.05 |
| 09 Mon March 2026 | 177.00 | 68.90 | 1.05 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 117.55 | 76.55 | 0.85 |
| 12 Thu March 2026 | 139.90 | 66.20 | 0.85 |
| 11 Wed March 2026 | 154.80 | 73.70 | 0.9 |
| 10 Tue March 2026 | 184.85 | 54.50 | 0.94 |
| 09 Mon March 2026 | 189.85 | 62.75 | 0.98 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 126.65 | 70.70 | 1.56 |
| 12 Thu March 2026 | 153.95 | 60.05 | 1.6 |
| 11 Wed March 2026 | 164.80 | 66.95 | 1.68 |
| 10 Tue March 2026 | 201.65 | 49.35 | 1.53 |
| 09 Mon March 2026 | 204.10 | 57.75 | 1.27 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 145.20 | 61.10 | 1.14 |
| 12 Thu March 2026 | 169.40 | 52.65 | 1.17 |
| 11 Wed March 2026 | 192.40 | 58.00 | 1.05 |
| 10 Tue March 2026 | 223.40 | 43.60 | 1.02 |
| 09 Mon March 2026 | 220.25 | 52.55 | 1.04 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 153.15 | 54.60 | 3.33 |
| 12 Thu March 2026 | 180.80 | 46.70 | 2.89 |
| 11 Wed March 2026 | 186.30 | 51.75 | 2.86 |
| 10 Tue March 2026 | 229.85 | 39.35 | 2.68 |
| 09 Mon March 2026 | 235.40 | 46.60 | 2.62 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 171.30 | 47.85 | 1.97 |
| 12 Thu March 2026 | 196.00 | 41.30 | 1.94 |
| 11 Wed March 2026 | 220.00 | 46.65 | 1.94 |
| 10 Tue March 2026 | 262.60 | 34.80 | 2.01 |
| 09 Mon March 2026 | 230.40 | 42.35 | 2.22 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 211.50 | 41.45 | 1.71 |
| 12 Thu March 2026 | 211.50 | 37.85 | 1.69 |
| 11 Wed March 2026 | 265.00 | 42.35 | 1.93 |
| 10 Tue March 2026 | 265.80 | 31.80 | 1.93 |
| 09 Mon March 2026 | 265.80 | 38.75 | 2.19 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 193.10 | 36.95 | 1.46 |
| 12 Thu March 2026 | 253.70 | 32.45 | 1.37 |
| 11 Wed March 2026 | 253.70 | 36.95 | 1.37 |
| 10 Tue March 2026 | 239.05 | 29.50 | 0.88 |
| 09 Mon March 2026 | 239.05 | 33.90 | 0.92 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 206.20 | 32.35 | 2.47 |
| 12 Thu March 2026 | 221.40 | 29.00 | 2.49 |
| 11 Wed March 2026 | 248.65 | 33.60 | 2.3 |
| 10 Tue March 2026 | 308.00 | 25.25 | 2.1 |
| 09 Mon March 2026 | 279.25 | 29.70 | 2.08 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 245.10 | 29.35 | 2.31 |
| 12 Thu March 2026 | 245.10 | 25.45 | 2.37 |
| 11 Wed March 2026 | 267.00 | 29.45 | 2.37 |
| 10 Tue March 2026 | 320.00 | 22.90 | 2.31 |
| 09 Mon March 2026 | 311.90 | 27.85 | 2.29 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 226.00 | 25.25 | 3.14 |
| 12 Thu March 2026 | 226.00 | 23.10 | 3 |
| 11 Wed March 2026 | 226.00 | 25.80 | 2.95 |
| 10 Tue March 2026 | 226.00 | 20.35 | 2.9 |
| 09 Mon March 2026 | 226.00 | 25.05 | 2.95 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 264.80 | 22.10 | 4.65 |
| 12 Thu March 2026 | 264.80 | 18.30 | 5.24 |
| 11 Wed March 2026 | 377.85 | 23.60 | 5.18 |
| 10 Tue March 2026 | 377.85 | 17.95 | 4.76 |
| 09 Mon March 2026 | 305.00 | 22.10 | 4 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 226.95 | 18.90 | 7.5 |
| 12 Thu March 2026 | 226.95 | 17.80 | 7.5 |
| 11 Wed March 2026 | 226.95 | 21.20 | 7 |
| 10 Tue March 2026 | 226.95 | 16.50 | 5.38 |
| 09 Mon March 2026 | 226.95 | 20.25 | 6.63 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 324.85 | 14.95 | 2.78 |
| 12 Thu March 2026 | 350.80 | 13.50 | 3.02 |
| 11 Wed March 2026 | 356.05 | 16.80 | 3.18 |
| 10 Tue March 2026 | 410.00 | 13.15 | 3.28 |
| 09 Mon March 2026 | 370.00 | 16.00 | 3.03 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 298.00 | 11.10 | 8 |
| 12 Thu March 2026 | 298.00 | 9.50 | 8.5 |
| 11 Wed March 2026 | 298.00 | 11.20 | 8.5 |
| 10 Tue March 2026 | 298.00 | 10.95 | 8.5 |
| 09 Mon March 2026 | 298.00 | 10.95 | 8.5 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 333.85 | 9.60 | 9.5 |
| 12 Thu March 2026 | 333.85 | 9.40 | 4.75 |
| 11 Wed March 2026 | 333.85 | 7.60 | 4.75 |
| 10 Tue March 2026 | 333.85 | 7.60 | 4.75 |
| 09 Mon March 2026 | 333.85 | 12.10 | 3.75 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 362.00 | 7.80 | 12.39 |
| 12 Thu March 2026 | 362.00 | 7.05 | 12.87 |
| 11 Wed March 2026 | 362.00 | 9.15 | 12.65 |
| 10 Tue March 2026 | 362.00 | 7.65 | 12.43 |
| 09 Mon March 2026 | 362.00 | 9.55 | 12 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 484.30 | 7.00 | 8 |
| 12 Thu March 2026 | 484.30 | 7.00 | 8 |
| 11 Wed March 2026 | 484.30 | 9.00 | 10.33 |
| 10 Tue March 2026 | 484.30 | 9.00 | 10.33 |
| 09 Mon March 2026 | 484.30 | 9.00 | 10.33 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 310.00 | 5.00 | 5.6 |
| 12 Thu March 2026 | 310.00 | 5.00 | 5.6 |
| 11 Wed March 2026 | 310.00 | 7.20 | 5.8 |
| 10 Tue March 2026 | 310.00 | 8.00 | 7 |
| 09 Mon March 2026 | 310.00 | 8.00 | 7 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 480.00 | 5.05 | 14.6 |
| 12 Thu March 2026 | 545.00 | 4.85 | 14.97 |
| 11 Wed March 2026 | 540.00 | 6.25 | 16.13 |
| 10 Tue March 2026 | 611.00 | 5.10 | 16.54 |
| 09 Mon March 2026 | 593.35 | 5.95 | 17.55 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 395.00 | 4.75 | 2.88 |
| 12 Thu March 2026 | 395.00 | 4.75 | 2.88 |
| 11 Wed March 2026 | 395.00 | 6.90 | 2.88 |
| 10 Tue March 2026 | 395.00 | 6.00 | 3.88 |
| 09 Mon March 2026 | 395.00 | 6.00 | 3.88 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 453.00 | 8.30 | 0.6 |
| 12 Thu March 2026 | 453.00 | 9.20 | 0.6 |
| 11 Wed March 2026 | 453.00 | 9.20 | 0.6 |
| 10 Tue March 2026 | 453.00 | 9.20 | 0.6 |
| 09 Mon March 2026 | 453.00 | 9.20 | 0.6 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 585.00 | 2.60 | 1 |
| 12 Thu March 2026 | 699.55 | 6.45 | 1.4 |
| 11 Wed March 2026 | 699.55 | 6.45 | 1.4 |
| 10 Tue March 2026 | 699.55 | 6.45 | 1.4 |
| 09 Mon March 2026 | 699.55 | 8.00 | 1.4 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 429.00 | 2.45 | 92 |
| 12 Thu March 2026 | 429.00 | 2.40 | 89 |
| 11 Wed March 2026 | 429.00 | 3.75 | 84.5 |
| 10 Tue March 2026 | 429.00 | 3.40 | 83.5 |
| 09 Mon March 2026 | 429.00 | 3.50 | 80.5 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 629.00 | 2.50 | 1.5 |
| 12 Thu March 2026 | 540.00 | 2.50 | 1.2 |
| 11 Wed March 2026 | 540.00 | 2.50 | 1.2 |
| 10 Tue March 2026 | 540.00 | 2.50 | 1.2 |
| 09 Mon March 2026 | 540.00 | 7.90 | 1.6 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
