Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 10747.5 and 10879.5
| Intraday Target 1 | 10721.67 |
| Intraday Target 2 | 10773.33 |
| Intraday Target 3 | 10853.666666667 |
| Intraday Target 4 | 10905.33 |
| Intraday Target 5 | 10985.67 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10825.00 (-0.03%) | 10842.00 | 10802.00 - 10934.00 | 0.71 times | Tue 23 December 2025 | 10828.00 (0.06%) | 10859.00 | 10737.00 - 10928.00 | 1.1954 times | Mon 22 December 2025 | 10821.00 (4.99%) | 10400.00 | 10314.00 - 10847.00 | 1.7304 times | Fri 19 December 2025 | 10307.00 (1.33%) | 10220.00 | 10181.00 - 10365.00 | 1.1287 times | Thu 18 December 2025 | 10172.00 (1.47%) | 10120.00 | 9950.00 - 10247.00 | 0.9052 times | Wed 17 December 2025 | 10025.00 (-1.37%) | 10164.00 | 9980.00 - 10219.00 | 0.6658 times | Tue 16 December 2025 | 10164.00 (-0.22%) | 10186.00 | 10012.00 - 10230.00 | 0.8346 times | Mon 15 December 2025 | 10186.00 (0.24%) | 10162.00 | 10085.00 - 10260.00 | 0.6189 times | Fri 12 December 2025 | 10162.00 (2.25%) | 10020.00 | 9972.00 - 10188.00 | 1.0624 times | Thu 11 December 2025 | 9938.00 (0.75%) | 9845.00 | 9750.00 - 10056.00 | 1.1485 times | Wed 10 December 2025 | 9864.00 (-4.77%) | 10370.00 | 9768.00 - 10398.00 | 1.1528 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 10569.5 and 11189.5
| Weekly Target 1 | 10071 |
| Weekly Target 2 | 10448 |
| Weekly Target 3 | 10691 |
| Weekly Target 4 | 11068 |
| Weekly Target 5 | 11311 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10825.00 (5.03%) | 10400.00 | 10314.00 - 10934.00 | 0.6665 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.7613 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 1.0618 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 1.0208 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.3376 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.9309 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 1.199 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.3164 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 1.0138 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.692 times | Fri 17 October 2025 | 9328.50 (7.37%) | 8700.00 | 8700.00 - 9617.00 | 2.4601 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 10287.5 and 11471.5
| Monthly Target 1 | 9319 |
| Monthly Target 2 | 10072 |
| Monthly Target 3 | 10503 |
| Monthly Target 4 | 11256 |
| Monthly Target 5 | 11687 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10825.00 (7.46%) | 10200.00 | 9750.00 - 10934.00 | 0.6815 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9287 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1403 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.8834 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8335 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0344 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.9635 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.951 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7521 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8316 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.5493 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are 7616.58 and 14142.43
| Yearly Target 1 | 2196.53 |
| Yearly Target 2 | 6510.77 |
| Yearly Target 3 | 8722.3833333333 |
| Yearly Target 4 | 13036.62 |
| Yearly Target 5 | 15248.23 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10825.00 (73.64%) | 6240.00 | 4408.15 - 10934.00 | 1.071 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.1866 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.4809 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.888 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.9959 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.7712 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.2552 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.154 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6409 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5563 times | Thu 31 December 2015 | 927.05 (0%) | 950.00 | 750.00 - 981.95 | 0.1129 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10409.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10543.5
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10269 and price is deviating by 268 points
Upper Bollinger band is at 10803 and lower is at 9734, while middle bands are at 10001 and 10536
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10386.8 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 10590.6 |
| 12 day DMA | 10304.17 |
| 20 day DMA | 10268.1 |
| 35 day DMA | 10013.8 |
| 50 day DMA | 9790.39 |
| 100 day DMA | 8864.46 |
| 150 day DMA | 8535.61 |
| 200 day DMA | 7796.97 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10635.48 | 10540.74 | 10397.13 |
| 12 day EMA | 10409.06 | 10333.46 | 10243.57 |
| 20 day EMA | 10259.34 | 10199.82 | 10133.72 |
| 35 day EMA | 10005.31 | 9957.05 | 9905.77 |
| 50 day EMA | 9770.63 | 9727.61 | 9682.71 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10590.6 | 10430.6 | 10297.8 |
| 12 day SMA | 10304.17 | 10250.67 | 10210.25 |
| 20 day SMA | 10268.1 | 10241 | 10192.95 |
| 35 day SMA | 10013.8 | 9970.96 | 9933.77 |
| 50 day SMA | 9790.39 | 9752.64 | 9709.85 |
| 100 day SMA | 8864.46 | 8834.08 | 8804.2 |
| 150 day SMA | 8535.61 | 8505.91 | 8475.96 |
| 200 day SMA | 7796.97 | 7765.92 | 7735.36 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 79.3
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 84.63
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 10839.00 | 10804.00 | 10803.00 to 10915.00 | 0.69 times |
| 23 Tue | 10811.00 | 10825.00 | 10730.00 to 10917.00 | 0.91 times |
| 22 Mon | 10819.00 | 10395.00 | 10321.00 to 10840.00 | 1.11 times |
| 19 Fri | 10329.00 | 10231.00 | 10201.00 to 10368.00 | 1.13 times |
| 18 Thu | 10194.00 | 10149.00 | 9969.00 to 10270.00 | 1.15 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 10908.00 | 10872.00 | 10872.00 to 10990.00 | 1.98 times |
| 23 Tue | 10887.00 | 10900.00 | 10805.00 to 10988.00 | 1.4 times |
| 22 Mon | 10893.00 | 10438.00 | 10396.00 to 10913.00 | 0.74 times |
| 19 Fri | 10397.00 | 10268.00 | 10268.00 to 10424.00 | 0.48 times |
| 18 Thu | 10254.00 | 10210.00 | 10039.00 to 10328.00 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 10975.00 | 10983.00 | 10947.00 to 11046.00 | 1.17 times |
| 23 Tue | 10945.00 | 10981.00 | 10881.00 to 11044.00 | 1.11 times |
| 22 Mon | 10957.00 | 10486.00 | 10453.00 to 10970.00 | 1.07 times |
| 19 Fri | 10449.00 | 10370.00 | 10370.00 to 10472.00 | 0.86 times |
| 18 Thu | 10321.00 | 10200.00 | 10130.00 to 10385.00 | 0.81 times |
Option chain for Multi Commodity MCX 30 Tue December 2025 expiry
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.20 | 777.90 | 0.01 |
| 23 Tue December 2025 | 9.15 | 777.90 | 0.01 |
| 22 Mon December 2025 | 19.05 | 1450.00 | 0.01 |
| 19 Fri December 2025 | 4.95 | 1450.00 | 0.01 |
| 18 Thu December 2025 | 5.35 | 1450.00 | 0.01 |
MultiCommodity MCX Option strike: 11500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.85 | 653.60 | 0.01 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.75 | 546.25 | 0.01 |
| 23 Tue December 2025 | 14.80 | 1335.00 | 0.01 |
| 22 Mon December 2025 | 31.55 | 1335.00 | 0.01 |
| 19 Fri December 2025 | 7.50 | 1335.00 | 0.01 |
| 18 Thu December 2025 | 7.80 | 1335.00 | 0.01 |
MultiCommodity MCX Option strike: 11200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.30 | 379.95 | 0.03 |
| 23 Tue December 2025 | 29.75 | 424.45 | 0.02 |
| 22 Mon December 2025 | 56.50 | 442.00 | 0.01 |
MultiCommodity MCX Option strike: 11100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.35 | 293.40 | 0.06 |
| 23 Tue December 2025 | 45.25 | 343.75 | 0.07 |
| 22 Mon December 2025 | 75.40 | 360.60 | 0.07 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 51.60 | 216.65 | 0.15 |
| 23 Tue December 2025 | 67.80 | 261.55 | 0.12 |
| 22 Mon December 2025 | 103.55 | 286.15 | 0.06 |
| 19 Fri December 2025 | 22.00 | 692.55 | 0.03 |
| 18 Thu December 2025 | 20.10 | 860.00 | 0.04 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 84.85 | 145.60 | 0.37 |
| 23 Tue December 2025 | 101.25 | 193.20 | 0.24 |
| 22 Mon December 2025 | 139.75 | 223.90 | 0.25 |
| 19 Fri December 2025 | 30.55 | 780.50 | 0.01 |
| 18 Thu December 2025 | 27.00 | 780.50 | 0.02 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 127.50 | 91.55 | 1.22 |
| 23 Tue December 2025 | 144.10 | 135.75 | 0.8 |
| 22 Mon December 2025 | 185.90 | 168.30 | 0.54 |
| 19 Fri December 2025 | 42.95 | 525.00 | 0.06 |
| 18 Thu December 2025 | 37.00 | 630.60 | 0.05 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 192.40 | 55.00 | 1.94 |
| 23 Tue December 2025 | 200.45 | 92.70 | 1.47 |
| 22 Mon December 2025 | 239.45 | 123.30 | 1.1 |
| 19 Fri December 2025 | 59.50 | 430.00 | 0.04 |
| 18 Thu December 2025 | 49.95 | 600.75 | 0.04 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 268.70 | 32.50 | 1.62 |
| 23 Tue December 2025 | 267.85 | 61.70 | 1.42 |
| 22 Mon December 2025 | 302.20 | 88.70 | 1.17 |
| 19 Fri December 2025 | 82.45 | 354.00 | 0.09 |
| 18 Thu December 2025 | 67.45 | 460.00 | 0.07 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 358.20 | 20.55 | 2.25 |
| 23 Tue December 2025 | 345.20 | 41.35 | 1.93 |
| 22 Mon December 2025 | 378.05 | 64.35 | 1.49 |
| 19 Fri December 2025 | 113.00 | 280.20 | 0.29 |
| 18 Thu December 2025 | 91.20 | 388.80 | 0.22 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 448.45 | 14.40 | 2.32 |
| 23 Tue December 2025 | 424.65 | 29.60 | 2.06 |
| 22 Mon December 2025 | 456.85 | 47.15 | 1.84 |
| 19 Fri December 2025 | 151.25 | 220.35 | 0.22 |
| 18 Thu December 2025 | 120.20 | 326.65 | 0.19 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 547.75 | 10.50 | 2.9 |
| 23 Tue December 2025 | 522.75 | 21.20 | 3.25 |
| 22 Mon December 2025 | 542.05 | 35.25 | 3.15 |
| 19 Fri December 2025 | 196.65 | 166.80 | 0.58 |
| 18 Thu December 2025 | 156.15 | 260.30 | 0.39 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 645.80 | 8.55 | 2.76 |
| 23 Tue December 2025 | 615.60 | 16.25 | 2.77 |
| 22 Mon December 2025 | 639.75 | 26.80 | 2.62 |
| 19 Fri December 2025 | 251.85 | 123.20 | 0.94 |
| 18 Thu December 2025 | 201.45 | 202.35 | 0.53 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 742.95 | 7.10 | 1.55 |
| 23 Tue December 2025 | 714.65 | 12.55 | 1.54 |
| 22 Mon December 2025 | 732.80 | 20.65 | 1.68 |
| 19 Fri December 2025 | 316.90 | 89.60 | 0.91 |
| 18 Thu December 2025 | 253.90 | 157.95 | 0.4 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 828.45 | 5.60 | 3.44 |
| 23 Tue December 2025 | 820.55 | 10.30 | 3.73 |
| 22 Mon December 2025 | 827.05 | 16.75 | 3.42 |
| 19 Fri December 2025 | 392.95 | 64.35 | 1.63 |
| 18 Thu December 2025 | 313.10 | 118.15 | 1.26 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 940.00 | 5.10 | 2.35 |
| 23 Tue December 2025 | 917.20 | 8.20 | 3.13 |
| 22 Mon December 2025 | 925.40 | 13.65 | 2.58 |
| 19 Fri December 2025 | 475.85 | 45.95 | 2.2 |
| 18 Thu December 2025 | 379.45 | 88.60 | 1.99 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1035.00 | 4.45 | 2.32 |
| 23 Tue December 2025 | 1060.00 | 6.60 | 2.82 |
| 22 Mon December 2025 | 1028.30 | 11.10 | 2.58 |
| 19 Fri December 2025 | 562.45 | 33.15 | 1.94 |
| 18 Thu December 2025 | 442.00 | 64.95 | 2.02 |
MultiCommodity MCX Option strike: 9700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1182.00 | 4.05 | 5.57 |
| 23 Tue December 2025 | 1166.55 | 6.20 | 7.96 |
| 22 Mon December 2025 | 1082.00 | 9.30 | 8.36 |
| 19 Fri December 2025 | 653.95 | 24.35 | 7.03 |
| 18 Thu December 2025 | 537.60 | 47.35 | 7.44 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1240.00 | 3.55 | 5.88 |
| 23 Tue December 2025 | 1090.25 | 5.55 | 7.77 |
| 22 Mon December 2025 | 1090.25 | 7.85 | 9.63 |
| 19 Fri December 2025 | 700.80 | 18.65 | 10.09 |
| 18 Thu December 2025 | 589.00 | 34.45 | 10.25 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1341.45 | 3.30 | 5.72 |
| 23 Tue December 2025 | 1374.00 | 4.70 | 7.63 |
| 22 Mon December 2025 | 1328.35 | 7.00 | 7.77 |
| 19 Fri December 2025 | 842.15 | 14.95 | 5.75 |
| 18 Thu December 2025 | 727.80 | 25.80 | 5.29 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1469.10 | 2.90 | 1.3 |
| 23 Tue December 2025 | 1469.10 | 4.30 | 1.51 |
| 22 Mon December 2025 | 1425.25 | 6.20 | 2.37 |
| 19 Fri December 2025 | 953.15 | 11.65 | 2.71 |
| 18 Thu December 2025 | 671.60 | 18.95 | 3.01 |
MultiCommodity MCX Option strike: 9300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1468.65 | 2.55 | 8.04 |
| 23 Tue December 2025 | 1468.65 | 4.15 | 10.75 |
| 22 Mon December 2025 | 1468.65 | 5.95 | 12.29 |
| 19 Fri December 2025 | 1010.00 | 8.90 | 14.77 |
| 18 Thu December 2025 | 1100.00 | 14.90 | 14.36 |
MultiCommodity MCX Option strike: 9200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1485.00 | 2.20 | 13.78 |
| 23 Tue December 2025 | 1485.00 | 3.75 | 16.44 |
| 22 Mon December 2025 | 1485.00 | 5.00 | 17.44 |
| 19 Fri December 2025 | 1119.55 | 7.25 | 24.89 |
| 18 Thu December 2025 | 966.95 | 11.80 | 30.78 |
MultiCommodity MCX Option strike: 9100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 492.00 | 2.10 | 18.4 |
| 23 Tue December 2025 | 492.00 | 3.75 | 22.8 |
| 22 Mon December 2025 | 492.00 | 4.75 | 25.4 |
| 19 Fri December 2025 | 492.00 | 6.75 | 31.6 |
| 18 Thu December 2025 | 492.00 | 10.30 | 31.6 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1830.00 | 2.05 | 10.86 |
| 23 Tue December 2025 | 1835.00 | 3.05 | 10.43 |
| 22 Mon December 2025 | 1795.10 | 3.75 | 11.09 |
| 19 Fri December 2025 | 1325.10 | 5.35 | 12.79 |
| 18 Thu December 2025 | 1230.00 | 7.35 | 12.87 |
MultiCommodity MCX Option strike: 8900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1140.00 | 1.95 | 8.25 |
| 23 Tue December 2025 | 1140.00 | 3.85 | 10 |
| 22 Mon December 2025 | 1140.00 | 3.85 | 10 |
| 19 Fri December 2025 | 1140.00 | 4.60 | 5.5 |
| 18 Thu December 2025 | 1140.00 | 5.50 | 4.75 |
MultiCommodity MCX Option strike: 8800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1326.55 | 1.70 | 27.67 |
| 23 Tue December 2025 | 1326.55 | 2.55 | 33 |
| 22 Mon December 2025 | 1326.55 | 3.20 | 37.56 |
| 19 Fri December 2025 | 1326.55 | 2.90 | 48.78 |
| 18 Thu December 2025 | 1326.55 | 4.60 | 51.11 |
MultiCommodity MCX Option strike: 8700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1461.80 | 2.00 | 8.5 |
| 23 Tue December 2025 | 1461.80 | 3.50 | 11 |
| 22 Mon December 2025 | 1461.80 | 3.50 | 11 |
| 19 Fri December 2025 | 1461.80 | 6.05 | 2.5 |
| 18 Thu December 2025 | 1461.80 | 6.05 | 2.5 |
MultiCommodity MCX Option strike: 8600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1260.00 | 2.50 | 3.5 |
| 23 Tue December 2025 | 1260.00 | 2.50 | 3 |
| 22 Mon December 2025 | 1260.00 | 70.55 | 1 |
| 19 Fri December 2025 | 1260.00 | 70.55 | 1 |
| 18 Thu December 2025 | 1260.00 | 70.55 | 1 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1435.00 | 0.80 | 125 |
| 23 Tue December 2025 | 1435.00 | 1.45 | 137 |
| 22 Mon December 2025 | 1435.00 | 2.30 | 138.33 |
| 19 Fri December 2025 | 1435.00 | 2.45 | 91 |
| 18 Thu December 2025 | 1435.00 | 3.60 | 96.67 |
MultiCommodity MCX Option strike: 8400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1394.10 | 0.95 | 30.17 |
| 23 Tue December 2025 | 1394.10 | 1.10 | 32.33 |
| 22 Mon December 2025 | 1394.10 | 2.45 | 34.33 |
| 19 Fri December 2025 | 1394.10 | 2.50 | 26.33 |
| 18 Thu December 2025 | 1394.10 | 3.25 | 26.17 |
MultiCommodity MCX Option strike: 8300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2465.90 | 1.00 | 5.6 |
| 23 Tue December 2025 | 2465.90 | 1.10 | 6.8 |
| 22 Mon December 2025 | 1708.00 | 1.90 | 5.67 |
| 19 Fri December 2025 | 1708.00 | 1.55 | 0.17 |
MultiCommodity MCX Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2610.00 | 1.00 | 2.2 |
| 23 Tue December 2025 | 2610.00 | 1.50 | 2.2 |
| 22 Mon December 2025 | 2610.00 | 2.70 | 3.2 |
| 19 Fri December 2025 | 2139.00 | 2.00 | 1.74 |
| 18 Thu December 2025 | 1850.00 | 3.00 | 1.74 |
MultiCommodity MCX Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2850.00 | 1.05 | 10.56 |
| 23 Tue December 2025 | 2690.00 | 2.00 | 10.78 |
| 22 Mon December 2025 | 2690.00 | 2.80 | 11.44 |
| 19 Fri December 2025 | 2070.00 | 2.15 | 10.6 |
| 18 Thu December 2025 | 2070.00 | 2.80 | 11.5 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
