Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2669 and 2747.7
| Intraday Target 1 | 2652.83 |
| Intraday Target 2 | 2685.17 |
| Intraday Target 3 | 2731.5333333333 |
| Intraday Target 4 | 2763.87 |
| Intraday Target 5 | 2810.23 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2717.50 (0.15%) | 2731.00 | 2699.20 - 2777.90 | 0.8008 times | Tue 28 July 2026 | 2713.40 (-1.51%) | 2739.50 | 2700.00 - 2764.80 | 0.8566 times | Mon 27 July 2026 | 2755.10 (0.92%) | 2740.40 | 2733.10 - 2766.90 | 0.7033 times | Fri 24 July 2026 | 2730.00 (-0.82%) | 2735.00 | 2706.00 - 2747.30 | 0.8736 times | Thu 23 July 2026 | 2752.60 (-1.83%) | 2783.50 | 2726.00 - 2811.00 | 1.1409 times | Wed 22 July 2026 | 2803.90 (0.1%) | 2808.10 | 2755.20 - 2832.40 | 0.7394 times | Tue 21 July 2026 | 2801.20 (-0.6%) | 2810.30 | 2795.00 - 2861.50 | 1.0008 times | Mon 20 July 2026 | 2818.00 (2.57%) | 2749.00 | 2739.30 - 2845.00 | 1.2963 times | Fri 17 July 2026 | 2747.50 (-2.42%) | 2810.00 | 2729.00 - 2819.00 | 1.5089 times | Thu 16 July 2026 | 2815.50 (-2.67%) | 2898.00 | 2810.00 - 2903.20 | 1.0794 times | Wed 15 July 2026 | 2892.60 (0.04%) | 2921.00 | 2881.60 - 2942.10 | 1.2851 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2669 and 2747.7
| Weekly Target 1 | 2652.83 |
| Weekly Target 2 | 2685.17 |
| Weekly Target 3 | 2731.5333333333 |
| Weekly Target 4 | 2763.87 |
| Weekly Target 5 | 2810.23 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2717.50 (-0.46%) | 2740.40 | 2699.20 - 2777.90 | 0.2196 times | Fri 24 July 2026 | 2730.00 (-0.64%) | 2749.00 | 2706.00 - 2861.50 | 0.4699 times | Fri 17 July 2026 | 2747.50 (-0.84%) | 2773.00 | 2729.00 - 2942.10 | 0.7032 times | Fri 10 July 2026 | 2770.70 (-1.54%) | 2730.00 | 2577.50 - 2839.00 | 1.1143 times | Fri 03 July 2026 | 2814.00 (-0.63%) | 2822.00 | 2800.00 - 3038.00 | 1.739 times | Thu 25 June 2026 | 2831.70 (1%) | 2822.00 | 2802.10 - 2882.70 | 0.6062 times | Fri 19 June 2026 | 2803.80 (-1.72%) | 2909.00 | 2761.80 - 2909.90 | 1.043 times | Fri 12 June 2026 | 2853.00 (2.08%) | 2721.00 | 2707.00 - 2915.00 | 0.9374 times | Fri 05 June 2026 | 2795.00 (-5.4%) | 2967.00 | 2751.00 - 2987.50 | 1.4127 times | Fri 29 May 2026 | 2954.50 (-9.65%) | 3300.00 | 2906.20 - 3347.00 | 1.7548 times | Fri 22 May 2026 | 3269.90 (-3.57%) | 3348.20 | 3257.30 - 3480.00 | 0.9839 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2417.25 and 2877.75
| Monthly Target 1 | 2317.17 |
| Monthly Target 2 | 2517.33 |
| Monthly Target 3 | 2777.6666666667 |
| Monthly Target 4 | 2977.83 |
| Monthly Target 5 | 3238.17 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2717.50 (-4.22%) | 2858.50 | 2577.50 - 3038.00 | 0.8913 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.2801 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.3562 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.1417 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.4192 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.9123 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.3677 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.1824 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2015 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.2475 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.1917 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2152.75 and 6938.75
| Yearly Target 1 | -3776.17 |
| Yearly Target 2 | -529.33 |
| Yearly Target 3 | 5315.3333333333 |
| Yearly Target 4 | 8562.17 |
| Yearly Target 5 | 14406.83 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2717.50 (-75.6%) | 11160.00 | 2068.50 - 11160.00 | 2.9883 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.8049 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.8797 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.0978 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.6583 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.7383 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.5717 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 0.9305 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.8554 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.4751 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.4124 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2766.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multi Commodity MCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2794 and price is deviating by 76 points
Upper Bollinger band is at 2944 and lower is at 2643, while middle bands are at 2718 and 2869
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MultiCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2767.79 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2733.72 |
| 12 day DMA | 2786.55 |
| 20 day DMA | 2793.06 |
| 35 day DMA | 2812.75 |
| 50 day DMA | 2901.86 |
| 100 day DMA | 2812.35 |
| 150 day DMA | 3278.29 |
| 200 day DMA | 4846.03 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2737.31 | 2747.21 | 2764.11 |
| 12 day EMA | 2766.06 | 2774.89 | 2786.07 |
| 20 day EMA | 2792.67 | 2800.58 | 2809.75 |
| 35 day EMA | 2856.06 | 2864.22 | 2873.1 |
| 50 day EMA | 2914.01 | 2922.03 | 2930.54 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2733.72 | 2751 | 2768.56 |
| 12 day SMA | 2786.55 | 2791.93 | 2796.71 |
| 20 day SMA | 2793.06 | 2799.05 | 2809.1 |
| 35 day SMA | 2812.75 | 2815.79 | 2818.12 |
| 50 day SMA | 2901.86 | 2915.33 | 2927.85 |
| 100 day SMA | 2812.35 | 2809.76 | 2807.12 |
| 150 day SMA | 3278.29 | 3327.93 | 3377.75 |
| 200 day SMA | 4846.03 | 4873.17 | 4899.6 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 52.22 and PE is: 52.04
Last quarter profit: (March 2026 quarter) 529.77 crores (291.09%)
Debt: 4.76 in crores
Market capitalization: 72206.04
EPS is 36.75 and PE is: 73.95
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2732.20 | 2738.00 | 2712.70 to 2783.90 | 1.3 times |
| 28 Tue | 2720.10 | 2753.20 | 2708.10 to 2773.80 | 1.29 times |
| 27 Mon | 2759.30 | 2740.00 | 2735.50 to 2778.80 | 1.1 times |
| 24 Fri | 2735.20 | 2759.90 | 2700.00 to 2763.40 | 0.84 times |
| 23 Thu | 2759.00 | 2806.10 | 2738.30 to 2890.00 | 0.48 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2742.90 | 2750.80 | 2725.00 to 2800.00 | 1.33 times |
| 28 Tue | 2732.40 | 2783.80 | 2720.00 to 2784.60 | 1.26 times |
| 27 Mon | 2768.30 | 2754.40 | 2745.90 to 2783.70 | 0.88 times |
| 24 Fri | 2742.00 | 2754.70 | 2731.10 to 2770.80 | 0.81 times |
| 23 Thu | 2768.40 | 2815.60 | 2750.00 to 2829.70 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2753.50 | 2777.00 | 2745.00 to 2777.00 | 1 times |
Option chain for Multi Commodity MCX 25 Tue August 2026 expiry
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.30 | 655.55 | 1 |
| 28 Tue July 2026 | 5.55 | 670.00 | 0.95 |
| 27 Mon July 2026 | 5.80 | 640.00 | 0.9 |
| 24 Fri July 2026 | 9.40 | 663.00 | 0.66 |
| 23 Thu July 2026 | 9.80 | 630.00 | 0.49 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.20 | 570.00 | 0.56 |
| 28 Tue July 2026 | 7.60 | 570.00 | 0.62 |
| 27 Mon July 2026 | 9.50 | 541.00 | 0.63 |
| 24 Fri July 2026 | 11.55 | 575.75 | 0.51 |
| 23 Thu July 2026 | 13.75 | 490.30 | 0.52 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.80 | 525.50 | 0.7 |
| 28 Tue July 2026 | 9.85 | 525.50 | 0.68 |
| 27 Mon July 2026 | 11.20 | 495.00 | 0.06 |
| 24 Fri July 2026 | 14.10 | 526.00 | 0.04 |
| 23 Thu July 2026 | 16.60 | 445.15 | 0.03 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.80 | 475.00 | 0.46 |
| 28 Tue July 2026 | 12.40 | 484.85 | 0.54 |
| 27 Mon July 2026 | 14.50 | 446.90 | 0.52 |
| 24 Fri July 2026 | 17.25 | 476.00 | 0.43 |
| 23 Thu July 2026 | 20.65 | 466.50 | 0.46 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.10 | 365.00 | 0.21 |
| 28 Tue July 2026 | 15.60 | 365.00 | 0.33 |
| 27 Mon July 2026 | 18.50 | 365.00 | 0.41 |
| 24 Fri July 2026 | 20.70 | 365.00 | 0.54 |
| 23 Thu July 2026 | 25.25 | 365.00 | 0.71 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.35 | 375.50 | 0.53 |
| 28 Tue July 2026 | 19.20 | 392.65 | 0.58 |
| 27 Mon July 2026 | 23.95 | 359.90 | 0.49 |
| 24 Fri July 2026 | 25.40 | 380.00 | 0.45 |
| 23 Thu July 2026 | 31.10 | 364.75 | 0.48 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 32.40 | 297.35 | 0.26 |
| 28 Tue July 2026 | 32.00 | 303.15 | 0.25 |
| 27 Mon July 2026 | 38.55 | 274.75 | 0.25 |
| 24 Fri July 2026 | 39.20 | 300.30 | 0.25 |
| 23 Thu July 2026 | 47.70 | 283.70 | 0.24 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.65 | 193.00 | 0.08 |
| 28 Tue July 2026 | 41.45 | 193.00 | 0.1 |
| 27 Mon July 2026 | 48.20 | 193.00 | 0.11 |
| 24 Fri July 2026 | 48.65 | 193.00 | 0.25 |
| 23 Thu July 2026 | 58.10 | 193.00 | 0.41 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 53.75 | 220.50 | 0.6 |
| 28 Tue July 2026 | 51.85 | 224.90 | 0.65 |
| 27 Mon July 2026 | 61.25 | 199.30 | 0.63 |
| 24 Fri July 2026 | 60.90 | 222.20 | 0.5 |
| 23 Thu July 2026 | 72.05 | 207.85 | 0.56 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 68.40 | 181.50 | 0.31 |
| 28 Tue July 2026 | 67.75 | 187.85 | 0.38 |
| 27 Mon July 2026 | 79.25 | 165.30 | 0.61 |
| 24 Fri July 2026 | 76.25 | 184.25 | 0.57 |
| 23 Thu July 2026 | 87.70 | 185.00 | 0.16 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 85.95 | 152.30 | 0.56 |
| 28 Tue July 2026 | 82.70 | 156.75 | 0.65 |
| 27 Mon July 2026 | 99.20 | 136.15 | 0.65 |
| 24 Fri July 2026 | 94.00 | 156.05 | 0.79 |
| 23 Thu July 2026 | 107.25 | 144.55 | 0.87 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 107.65 | 123.65 | 0.85 |
| 28 Tue July 2026 | 102.85 | 128.70 | 0.91 |
| 27 Mon July 2026 | 121.45 | 110.90 | 1.08 |
| 24 Fri July 2026 | 115.85 | 129.25 | 1.23 |
| 23 Thu July 2026 | 130.70 | 117.65 | 0.78 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 132.60 | 98.90 | 1.74 |
| 28 Tue July 2026 | 127.20 | 103.20 | 1.68 |
| 27 Mon July 2026 | 148.30 | 87.50 | 1.87 |
| 24 Fri July 2026 | 140.50 | 104.00 | 1.85 |
| 23 Thu July 2026 | 156.95 | 95.00 | 2.73 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 161.25 | 78.05 | 4.53 |
| 28 Tue July 2026 | 151.95 | 81.70 | 5.35 |
| 27 Mon July 2026 | 176.90 | 67.95 | 8.47 |
| 24 Fri July 2026 | 228.00 | 82.65 | 58.5 |
| 23 Thu July 2026 | 228.00 | 76.30 | 5 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 193.25 | 60.35 | 1.95 |
| 28 Tue July 2026 | 188.65 | 62.10 | 2.69 |
| 27 Mon July 2026 | 212.00 | 52.30 | 2.51 |
| 24 Fri July 2026 | 199.35 | 65.05 | 2.98 |
| 23 Thu July 2026 | 220.55 | 58.60 | 6.92 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 250.20 | 46.45 | 5.49 |
| 28 Tue July 2026 | 250.20 | 47.75 | 1.88 |
| 27 Mon July 2026 | 250.20 | 39.50 | 1.39 |
| 24 Fri July 2026 | 302.20 | 50.00 | 64 |
| 23 Thu July 2026 | 302.20 | 45.95 | 46 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 263.00 | 34.75 | 5.51 |
| 28 Tue July 2026 | 253.35 | 36.55 | 5.92 |
| 27 Mon July 2026 | 286.00 | 29.50 | 5.94 |
| 24 Fri July 2026 | 272.00 | 39.10 | 7.25 |
| 23 Thu July 2026 | 295.00 | 34.75 | 6.21 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 308.45 | 26.10 | 3.51 |
| 28 Tue July 2026 | 303.20 | 27.30 | 1.93 |
| 27 Mon July 2026 | 330.55 | 22.45 | 7.83 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 351.90 | 19.65 | 4.51 |
| 28 Tue July 2026 | 340.20 | 20.90 | 4.77 |
| 27 Mon July 2026 | 372.05 | 17.10 | 8.07 |
| 24 Fri July 2026 | 358.35 | 22.95 | 8.83 |
| 23 Thu July 2026 | 375.00 | 20.05 | 8.41 |
MultiCommodity MCX Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 392.25 | 14.20 | 6.5 |
| 28 Tue July 2026 | 415.40 | 15.30 | 8.38 |
| 27 Mon July 2026 | 400.20 | 12.95 | 32.5 |
| 24 Fri July 2026 | 400.20 | 17.40 | 23 |
MultiCommodity MCX Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 520.00 | 8.05 | 15 |
| 28 Tue July 2026 | 520.00 | 8.00 | 3 |
| 27 Mon July 2026 | 520.00 | 10.50 | 3 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
