MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 6330.83 and 6527.93
| Daily Target 1 | 6288.85 |
| Daily Target 2 | 6372.8 |
| Daily Target 3 | 6485.95 |
| Daily Target 4 | 6569.9 |
| Daily Target 5 | 6683.05 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 6456.75 (-1.25%) | 6538.00 | 6402.00 - 6599.10 | 0.617 times | Tue 05 November 2024 | 6538.80 (1.26%) | 6400.00 | 6137.00 - 6580.00 | 1.6107 times | Mon 04 November 2024 | 6457.25 (-0.49%) | 6485.05 | 6215.45 - 6485.05 | 1.0793 times | Fri 01 November 2024 | 6489.35 (-0.41%) | 6540.05 | 6363.30 - 6617.85 | 0.1074 times | Thu 31 October 2024 | 6515.90 (1.96%) | 6405.50 | 6345.70 - 6541.60 | 1.0874 times | Wed 30 October 2024 | 6390.35 (-6.37%) | 6850.00 | 6222.00 - 6864.75 | 1.7946 times | Tue 29 October 2024 | 6824.75 (3.95%) | 6587.90 | 6496.05 - 6870.00 | 1.3919 times | Mon 28 October 2024 | 6565.40 (1.2%) | 6499.00 | 6386.05 - 6604.95 | 0.6214 times | Fri 25 October 2024 | 6487.55 (-2.43%) | 6646.40 | 6340.00 - 6679.35 | 0.8864 times | Thu 24 October 2024 | 6649.30 (-0.55%) | 6700.00 | 6503.20 - 6734.00 | 0.8038 times | Wed 23 October 2024 | 6686.05 (3.97%) | 6416.00 | 6416.00 - 6809.45 | 1.0899 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 6065.83 and 6527.93
| Weekly Target 1 | 5935.52 |
| Weekly Target 2 | 6196.13 |
| Weekly Target 3 | 6397.6166666667 |
| Weekly Target 4 | 6658.23 |
| Weekly Target 5 | 6859.72 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 6456.75 (-0.5%) | 6485.05 | 6137.00 - 6599.10 | 0.7979 times | Fri 01 November 2024 | 6489.35 (0.03%) | 6499.00 | 6222.00 - 6870.00 | 1.207 times | Fri 25 October 2024 | 6487.55 (-1.12%) | 6645.65 | 6340.00 - 6809.45 | 1.2799 times | Fri 18 October 2024 | 6561.15 (2.35%) | 6443.80 | 6280.55 - 6605.95 | 0.8564 times | Fri 11 October 2024 | 6410.55 (10.43%) | 5857.95 | 5677.45 - 6441.95 | 0.8911 times | Fri 04 October 2024 | 5805.15 (1.79%) | 5718.00 | 5642.00 - 5977.20 | 0.6057 times | Fri 27 September 2024 | 5702.90 (-1.74%) | 5815.00 | 5630.00 - 6035.45 | 0.8914 times | Fri 20 September 2024 | 5804.15 (9.33%) | 5328.00 | 5320.00 - 5966.55 | 2.088 times | Fri 13 September 2024 | 5308.80 (-1.27%) | 5359.95 | 5211.60 - 5408.90 | 0.5668 times | Fri 06 September 2024 | 5377.05 (3.75%) | 5209.85 | 5125.60 - 5422.20 | 0.816 times | Fri 30 August 2024 | 5182.80 (3.56%) | 4965.00 | 4923.15 - 5234.60 | 0.5286 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 6056.45 and 6537.3
| Monthly Target 1 | 5923.02 |
| Monthly Target 2 | 6189.88 |
| Monthly Target 3 | 6403.8666666667 |
| Monthly Target 4 | 6670.73 |
| Monthly Target 5 | 6884.72 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 6456.75 (-0.91%) | 6540.05 | 6137.00 - 6617.85 | 0.1606 times | Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 0.9224 times | Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 0.8665 times | Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 1.0279 times | Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.2832 times | Fri 28 June 2024 | 3923.90 (8.06%) | 3809.00 | 2917.85 - 4043.00 | 0.9605 times | Fri 31 May 2024 | 3631.35 (-11.62%) | 4115.90 | 3594.00 - 4149.70 | 0.7479 times | Tue 30 April 2024 | 4109.00 (22.67%) | 3330.00 | 3310.00 - 4270.00 | 2.2287 times | Thu 28 March 2024 | 3349.60 (-11%) | 3835.00 | 3075.25 - 3877.85 | 0.6382 times | Thu 29 February 2024 | 3763.80 (10.24%) | 3402.05 | 3292.00 - 3990.00 | 1.1642 times | Wed 31 January 2024 | 3414.05 (6.69%) | 3195.00 | 2958.00 - 3452.00 | 0.9012 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6490.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6504 and price is deviating by 131 points
Upper Bollinger band is at 6766 and lower is at 6243, while middle bands are at 6373 and 6635
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MultiCommodity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6541.07 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 6491.61 |
| 12 day DMA | 6541.04 |
| 20 day DMA | 6503.58 |
| 35 day DMA | 6208.88 |
| 50 day DMA | 5932.34 |
| 100 day DMA | 5072.02 |
| 150 day DMA | 4657.09 |
| 200 day DMA | 4373.93 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6495.75 | 6515.25 | 6503.47 |
| 12 day EMA | 6490.24 | 6496.33 | 6488.61 |
| 20 day EMA | 6405.43 | 6400.03 | 6385.43 |
| 35 day EMA | 6178.06 | 6161.65 | 6139.45 |
| 50 day EMA | 5904.55 | 5882.02 | 5855.22 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6491.61 | 6478.33 | 6535.52 |
| 12 day SMA | 6541.04 | 6555.4 | 6557.26 |
| 20 day SMA | 6503.58 | 6485.81 | 6459 |
| 35 day SMA | 6208.88 | 6185.93 | 6158.89 |
| 50 day SMA | 5932.34 | 5903.3 | 5872.09 |
| 100 day SMA | 5072.02 | 5045.96 | 5019.26 |
| 150 day SMA | 4657.09 | 4637.8 | 4618.15 |
| 200 day SMA | 4373.93 | 4356.81 | 4340.15 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 34.19 and PE is: 188.85
Last quarter profit: (June 2024 quarter) 110.92 crores (464.19%)
Debt: 1.66 in crores
Market capitalization: 28539.97
EPS is 16.30 and PE is: 396.12
Last quarter profit: (March 2024 quarter) 87.87 crores (1512.29%)
Debt: 1.66 in crores
Market capitalization: 18519.89
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 6492.45 | 6527.90 | 6418.00 to 6620.00 | 1.04 times |
| 05 Tue | 6527.90 | 6399.95 | 6131.00 to 6571.40 | 1.02 times |
| 04 Mon | 6444.10 | 6441.45 | 6214.00 to 6472.95 | 1.04 times |
| 01 Fri | 6446.50 | 6521.00 | 6401.00 to 6598.80 | 0.95 times |
| 31 Thu | 6513.40 | 6424.55 | 6381.30 to 6532.50 | 0.94 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 6515.30 | 6536.40 | 6438.00 to 6624.20 | 1.2 times |
| 05 Tue | 6521.95 | 6452.00 | 6140.00 to 6568.10 | 1.24 times |
| 04 Mon | 6458.00 | 6405.00 | 6250.00 to 6499.75 | 1 times |
| 01 Fri | 6476.15 | 6589.90 | 6445.00 to 6612.10 | 0.78 times |
| 31 Thu | 6548.80 | 6467.60 | 6450.00 to 6561.65 | 0.78 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 06 Wed | 6522.15 | 6584.75 | 6465.15 to 6602.20 | 1.69 times |
| 05 Tue | 6534.75 | 6464.00 | 6170.00 to 6572.15 | 1.38 times |
| 04 Mon | 6490.90 | 6370.00 | 6370.00 to 6508.30 | 0.92 times |
| 01 Fri | 6635.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Multi Commodity MCX 28 Thu November 2024 expiry
MultiCommodity MCX Option strike: 7500.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 30.95 | 1090.00 | 0.02 |
| 05 Tue November 2024 | 41.30 | 1000.30 | 0.01 |
| 04 Mon November 2024 | 42.85 | 1087.95 | 0 |
| 01 Fri November 2024 | 70.40 | 1238.00 | 0.01 |
| 31 Thu October 2024 | 80.80 | 1238.00 | 0.01 |
MultiCommodity MCX Option strike: 7400.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 37.90 | 983.40 | 0 |
MultiCommodity MCX Option strike: 7300.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 48.40 | 861.35 | 0.07 |
| 05 Tue November 2024 | 64.40 | 947.25 | 0.11 |
| 04 Mon November 2024 | 65.25 | 947.25 | 0.14 |
| 01 Fri November 2024 | 100.85 | 947.25 | 0.17 |
| 31 Thu October 2024 | 111.80 | 947.25 | 0.16 |
MultiCommodity MCX Option strike: 7200.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 59.85 | 1047.10 | 0 |
| 05 Tue November 2024 | 80.20 | 1047.10 | 0 |
MultiCommodity MCX Option strike: 7000.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 94.15 | 601.45 | 0.05 |
| 05 Tue November 2024 | 120.90 | 581.05 | 0.06 |
| 04 Mon November 2024 | 117.35 | 661.10 | 0.05 |
| 01 Fri November 2024 | 153.50 | 718.00 | 0.05 |
| 31 Thu October 2024 | 176.35 | 702.35 | 0.05 |
MultiCommodity MCX Option strike: 6900.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 117.80 | 572.95 | 0.16 |
| 05 Tue November 2024 | 147.75 | 510.50 | 0.18 |
| 04 Mon November 2024 | 142.75 | 589.50 | 0.2 |
| 01 Fri November 2024 | 181.10 | 587.10 | 0.26 |
| 31 Thu October 2024 | 209.10 | 587.10 | 0.26 |
MultiCommodity MCX Option strike: 6800.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 146.30 | 447.65 | 0.23 |
| 05 Tue November 2024 | 182.25 | 452.30 | 0.24 |
| 04 Mon November 2024 | 173.60 | 519.40 | 0.22 |
| 01 Fri November 2024 | 213.30 | 520.95 | 0.25 |
| 31 Thu October 2024 | 241.90 | 520.95 | 0.25 |
MultiCommodity MCX Option strike: 6700.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 180.55 | 384.35 | 0.36 |
| 05 Tue November 2024 | 216.85 | 383.40 | 0.38 |
| 04 Mon November 2024 | 205.60 | 456.00 | 0.37 |
| 01 Fri November 2024 | 255.10 | 507.30 | 0.32 |
| 31 Thu October 2024 | 279.55 | 457.65 | 0.33 |
MultiCommodity MCX Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 220.40 | 320.95 | 0.46 |
| 05 Tue November 2024 | 259.60 | 327.35 | 0.48 |
| 04 Mon November 2024 | 246.80 | 394.10 | 0.43 |
| 01 Fri November 2024 | 290.50 | 422.30 | 0.44 |
| 31 Thu October 2024 | 324.35 | 401.40 | 0.48 |
MultiCommodity MCX Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 267.55 | 265.70 | 0.77 |
| 05 Tue November 2024 | 309.45 | 278.05 | 0.81 |
| 04 Mon November 2024 | 291.75 | 341.70 | 0.76 |
| 01 Fri November 2024 | 332.60 | 379.90 | 0.81 |
| 31 Thu October 2024 | 372.40 | 359.05 | 0.85 |
MultiCommodity MCX Option strike: 6400.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 318.45 | 219.75 | 0.88 |
| 05 Tue November 2024 | 364.95 | 234.40 | 0.88 |
| 04 Mon November 2024 | 343.55 | 291.30 | 0.9 |
| 01 Fri November 2024 | 385.90 | 341.40 | 1.22 |
| 31 Thu October 2024 | 427.70 | 313.70 | 1.15 |
MultiCommodity MCX Option strike: 6300.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 378.05 | 182.45 | 0.87 |
| 05 Tue November 2024 | 429.15 | 197.35 | 0.74 |
| 04 Mon November 2024 | 398.75 | 247.70 | 0.72 |
| 01 Fri November 2024 | 436.60 | 299.50 | 0.84 |
| 31 Thu October 2024 | 486.30 | 269.45 | 0.85 |
MultiCommodity MCX Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 441.70 | 144.90 | 5.04 |
| 05 Tue November 2024 | 494.40 | 164.80 | 4.84 |
| 04 Mon November 2024 | 461.25 | 209.90 | 6.26 |
| 01 Fri November 2024 | 536.30 | 260.10 | 11.59 |
| 31 Thu October 2024 | 546.85 | 232.50 | 12.83 |
MultiCommodity MCX Option strike: 6100.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 499.55 | 121.65 | 5.66 |
| 05 Tue November 2024 | 567.20 | 136.90 | 4.94 |
| 04 Mon November 2024 | 526.30 | 176.30 | 12.05 |
| 01 Fri November 2024 | 600.00 | 235.70 | 42.75 |
| 31 Thu October 2024 | 600.00 | 205.30 | 42.5 |
MultiCommodity MCX Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 591.25 | 92.85 | 0.61 |
| 05 Tue November 2024 | 645.85 | 112.40 | 0.59 |
| 04 Mon November 2024 | 595.60 | 147.25 | 0.63 |
| 01 Fri November 2024 | 663.00 | 191.10 | 0.63 |
| 31 Thu October 2024 | 680.90 | 171.05 | 0.64 |
MultiCommodity MCX Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 706.70 | 74.95 | 0.68 |
| 05 Tue November 2024 | 623.80 | 91.65 | 0.9 |
| 04 Mon November 2024 | 663.60 | 119.35 | 1.81 |
| 01 Fri November 2024 | 755.85 | 135.30 | 2.5 |
| 31 Thu October 2024 | 755.85 | 105.00 | 2 |
MultiCommodity MCX Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 751.70 | 54.25 | 3.73 |
| 05 Tue November 2024 | 781.35 | 72.85 | 3.49 |
| 04 Mon November 2024 | 744.15 | 97.20 | 4.14 |
| 01 Fri November 2024 | 682.65 | 123.20 | 4.15 |
| 31 Thu October 2024 | 682.65 | 117.25 | 4.09 |
MultiCommodity MCX Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 801.70 | 41.45 | 10.48 |
| 05 Tue November 2024 | 631.80 | 59.00 | 5.71 |
| 04 Mon November 2024 | 1049.00 | 78.60 | 5.25 |
MultiCommodity MCX Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 998.35 | 32.00 | 10.6 |
| 05 Tue November 2024 | 751.00 | 46.55 | 8.06 |
| 04 Mon November 2024 | 909.75 | 63.25 | 5.56 |
| 01 Fri November 2024 | 1001.80 | 87.70 | 2.8 |
| 31 Thu October 2024 | 1001.80 | 79.95 | 1.2 |
MultiCommodity MCX Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 1030.00 | 23.50 | 51.26 |
| 05 Tue November 2024 | 1030.00 | 36.65 | 50.32 |
| 04 Mon November 2024 | 893.40 | 50.45 | 58.04 |
| 01 Fri November 2024 | 1050.00 | 76.85 | 55.04 |
| 31 Thu October 2024 | 1050.00 | 70.25 | 55.15 |
MultiCommodity MCX Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 1200.00 | 11.00 | 5.25 |
| 05 Tue November 2024 | 1200.00 | 17.10 | 6.25 |
| 04 Mon November 2024 | 1200.00 | 28.00 | 0.5 |
| 01 Fri November 2024 | 1200.00 | 28.00 | 0.5 |
| 31 Thu October 2024 | 1200.00 | 28.00 | 0.5 |
MultiCommodity MCX Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 1442.70 | 7.65 | 40.64 |
| 05 Tue November 2024 | 1460.00 | 12.20 | 36.81 |
| 04 Mon November 2024 | 1460.00 | 15.80 | 20.75 |
| 01 Fri November 2024 | 1460.00 | 31.45 | 17.5 |
| 31 Thu October 2024 | 1460.00 | 26.60 | 17.25 |
MultiCommodity MCX Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Wed November 2024 | 1620.00 | 6.25 | 3.09 |
| 05 Tue November 2024 | 1620.00 | 7.00 | 3 |
| 04 Mon November 2024 | 1620.00 | 10.00 | 2.27 |
| 01 Fri November 2024 | 1900.00 | 20.15 | 2.2 |
| 31 Thu October 2024 | 1900.00 | 20.15 | 2.2 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance