MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Click here for today's live predictions for MCX

Daily price and charts and targets MultiCommodity

Strong intraday Stock price targets for MultiCommodity are 5927.55 and 6078.75

Intraday Target 1	5891.77
Intraday Target 2	5963.33
Intraday Target 3	6042.9666666667
Intraday Target 4	6114.53
Intraday Target 5	6194.17

Daily price and volume Multi Commodity

Date	Closing	Open	Range	Volume
Fri 17 January 2025	6034.90 (-1.12%)	6102.95	5971.40 - 6122.60	0.6412 times
Thu 16 January 2025	6102.95 (2.45%)	6010.75	6010.75 - 6187.95	0.9568 times
Wed 15 January 2025	5957.05 (4.62%)	5710.00	5710.00 - 6012.30	1.4909 times
Tue 14 January 2025	5694.05 (2.29%)	5575.05	5575.05 - 5725.00	0.9264 times
Mon 13 January 2025	5566.60 (0%)	5501.05	5496.80 - 5689.00	1.497 times
Mon 13 January 2025	5566.60 (-1.23%)	5501.05	5496.80 - 5689.00	1.497 times
Fri 10 January 2025	5635.85 (-3.77%)	5852.60	5622.35 - 5864.00	0.7235 times
Thu 09 January 2025	5856.50 (-1.38%)	5929.05	5842.00 - 5998.80	0.4571 times
Wed 08 January 2025	5938.50 (-1.44%)	6025.15	5835.15 - 6025.55	0.848 times
Tue 07 January 2025	6025.15 (3.64%)	5826.95	5736.60 - 6056.80	0.9621 times
Mon 06 January 2025	5813.35 (-5.64%)	6171.00	5795.15 - 6199.85	0.9517 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 5765.85 and 6457

Weekly Target 1	5215.4
Weekly Target 2	5625.15
Weekly Target 3	5906.55
Weekly Target 4	6316.3
Weekly Target 5	6597.7

Weekly price and volumes for Multi Commodity

Date	Closing	Open	Range	Volume
Fri 17 January 2025	6034.90 (8.41%)	5501.05	5496.80 - 6187.95	1.5993 times
Mon 13 January 2025	5566.60 (-1.23%)	5501.05	5496.80 - 5689.00	0.4343 times
Fri 10 January 2025	5635.85 (-8.52%)	6171.00	5622.35 - 6199.85	1.1438 times
Fri 03 January 2025	6160.85 (-2.84%)	6341.20	6140.00 - 6432.20	0.9244 times
Fri 27 December 2024	6341.20 (-0.88%)	6400.05	6286.45 - 6475.00	0.5468 times
Fri 20 December 2024	6397.40 (-4.49%)	6730.00	6327.70 - 6789.90	0.5437 times
Wed 18 December 2024	6698.00 (1.96%)	6588.00	6523.55 - 6790.00	0.5426 times
Fri 13 December 2024	6569.35 (-5.07%)	6974.70	6439.00 - 7010.00	1.2496 times
Fri 06 December 2024	6920.00 (11.88%)	6225.00	6139.50 - 7048.60	2.0511 times
Fri 29 November 2024	6185.35 (-0.17%)	6256.30	6006.30 - 6305.60	0.9643 times
Fri 22 November 2024	6196.00 (4.12%)	5940.00	5820.80 - 6249.95	1.0051 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 5307.55 and 6224.15

Monthly Target 1	5065.1
Monthly Target 2	5550
Monthly Target 3	5981.7
Monthly Target 4	6466.6
Monthly Target 5	6898.3

Monthly price and volumes Multi Commodity

Date	Closing	Open	Range	Volume
Fri 17 January 2025	6034.90 (-3.2%)	6240.00	5496.80 - 6413.40	0.3835 times
Tue 31 December 2024	6234.10 (0.79%)	6225.00	6139.50 - 7048.60	0.5649 times
Fri 29 November 2024	6185.35 (-5.07%)	6540.05	5820.80 - 6617.85	0.5196 times
Thu 31 October 2024	6515.90 (15.12%)	5700.00	5677.45 - 6870.00	0.9792 times
Mon 30 September 2024	5660.30 (9.21%)	5209.85	5125.60 - 6035.45	0.9198 times
Fri 30 August 2024	5182.80 (20.82%)	4328.00	4130.05 - 5234.60	1.0912 times
Wed 31 July 2024	4289.70 (9.32%)	3939.95	3620.30 - 4346.85	1.3622 times
Fri 28 June 2024	3923.90 (8.06%)	3809.00	2917.85 - 4043.00	1.0196 times
Fri 31 May 2024	3631.35 (-11.62%)	4115.90	3594.00 - 4149.70	0.7939 times
Tue 30 April 2024	4109.00 (22.67%)	3330.00	3310.00 - 4270.00	2.3659 times
Thu 28 March 2024	3349.60 (-11%)	3835.00	3075.25 - 3877.85	0.6775 times

monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5944.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5723.9

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6049 and price is deviating by 276 points

Upper Bollinger band is at 6600 and lower is at 5497, while middle bands are at 5773 and 6324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultiCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5811.88 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period	DMA value
5 day DMA	5871.11
12 day DMA	5862.7
20 day DMA	6048.14
35 day DMA	6294.73
50 day DMA	6247.82
100 day DMA	6104.26
150 day DMA	5481.38
200 day DMA	5068.9

EMA (exponential moving average) of Multi Commodity MCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5938.36	5890.09	5783.67
12 day EMA	5944.69	5928.29	5896.55
20 day EMA	6032.37	6032.1	6024.65
35 day EMA	6116.77	6121.59	6122.69
50 day EMA	6230.77	6238.76	6244.3

SMA (simple moving average) of Multi Commodity MCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5871.11	5777.45	5684.03
12 day SMA	5862.7	5888.07	5903.33
20 day SMA	6048.14	6066.26	6095.43
35 day SMA	6294.73	6302.96	6305.32
50 day SMA	6247.82	6255.58	6262.65
100 day SMA	6104.26	6093.96	6082.97
150 day SMA	5481.38	5466.54	5451.52
200 day SMA	5068.9	5056.71	5044.02

Fundamentals, profit and EPS of Multi Commodity MCX

EPS is 68.05 and PE is: 88.68

Last quarter profit: (September 2024 quarter) 153.62 crores (905.56%)

Debt: 1.43 in crores

Market capitalization: 34426.70

EPS is 34.19 and PE is: 176.51

Last quarter profit: (June 2024 quarter) 110.92 crores (464.19%)

Debt: 1.66 in crores

Market capitalization: 28539.97

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
17 Fri	6047.95	6064.05	5985.00 to 6139.45	1.02 times
16 Thu	6124.80	6017.40	6013.30 to 6213.90	1.05 times
15 Wed	5972.15	5742.95	5721.95 to 6025.80	1 times
14 Tue	5720.90	5615.20	5615.20 to 5750.75	0.97 times
13 Mon	5592.35	5558.65	5525.00 to 5719.90	0.96 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
17 Fri	6084.50	6080.50	6020.00 to 6165.85	1.33 times
16 Thu	6158.55	6049.90	6049.90 to 6247.95	1.22 times
15 Wed	6002.90	5786.75	5756.00 to 6061.00	1.18 times
14 Tue	5751.65	5672.70	5661.90 to 5779.50	0.63 times
13 Mon	5620.80	5615.20	5555.10 to 5745.00	0.64 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
17 Fri	6068.30	6120.00	6058.50 to 6200.00	1.2 times
16 Thu	6192.85	6100.80	6100.80 to 6270.00	1.16 times
15 Wed	6043.05	5785.60	5785.60 to 6055.85	1.08 times
14 Tue	5785.60	5775.00	5702.90 to 5805.00	0.74 times
13 Mon	5661.75	5666.70	5653.85 to 5775.40	0.82 times

Option chain for Multi Commodity MCX 30 Thu January 2025 expiry

MultiCommodity MCX Option strike: 7500.00

Date	CE	PE	PCR
17 Fri January 2025	4.10	1122.00	0.02
16 Thu January 2025	8.50	1122.00	0.02
15 Wed January 2025	5.30	1122.00	0.02
14 Tue January 2025	6.00	1122.00	0.02
13 Mon January 2025	6.00	1122.00	0.02

MultiCommodity MCX Option strike: 7200.00

Date	CE	PE	PCR
17 Fri January 2025	9.80	825.60	0.02
16 Thu January 2025	11.90	825.60	0.01
15 Wed January 2025	8.45	825.60	0.01
14 Tue January 2025	6.50	825.60	0.01
13 Mon January 2025	6.20	825.60	0.01

MultiCommodity MCX Option strike: 7100.00

Date	CE	PE	PCR
17 Fri January 2025	12.05	1152.25	0.01
16 Thu January 2025	15.50	1152.25	0.01
15 Wed January 2025	11.35	1152.25	0.01
14 Tue January 2025	6.70	1152.25	0.01
13 Mon January 2025	6.70	1152.25	0.01

MultiCommodity MCX Option strike: 7000.00

Date	CE	PE	PCR
17 Fri January 2025	15.40	924.25	0.06
16 Thu January 2025	21.10	878.00	0.06
15 Wed January 2025	14.35	1195.25	0.07
14 Tue January 2025	9.35	939.65	0.07
13 Mon January 2025	8.40	939.65	0.07

MultiCommodity MCX Option strike: 6900.00

Date	CE	PE	PCR
17 Fri January 2025	20.05	720.20	0.02
16 Thu January 2025	27.15	720.20	0.02
15 Wed January 2025	17.70	720.20	0.03
14 Tue January 2025	8.35	720.20	0.03
13 Mon January 2025	9.35	720.20	0.03

MultiCommodity MCX Option strike: 6800.00

Date	CE	PE	PCR
17 Fri January 2025	26.75	703.50	0.14
16 Thu January 2025	38.65	713.55	0.15
15 Wed January 2025	23.05	1200.00	0.16
14 Tue January 2025	12.60	1200.00	0.16
13 Mon January 2025	10.45	1200.00	0.16

MultiCommodity MCX Option strike: 6700.00

Date	CE	PE	PCR
17 Fri January 2025	35.75	622.70	0.09
16 Thu January 2025	49.85	622.70	0.11
15 Wed January 2025	30.45	715.00	0.12
14 Tue January 2025	15.00	1100.00	0.12
13 Mon January 2025	13.35	1100.00	0.11

MultiCommodity MCX Option strike: 6600.00

Date	CE	PE	PCR
17 Fri January 2025	48.10	541.85	0.25
16 Thu January 2025	67.65	541.85	0.25
15 Wed January 2025	40.60	700.00	0.24
14 Tue January 2025	18.75	868.45	0.27
13 Mon January 2025	15.15	903.75	0.27

MultiCommodity MCX Option strike: 6500.00

Date	CE	PE	PCR
17 Fri January 2025	64.00	518.00	0.11
16 Thu January 2025	89.80	467.55	0.11
15 Wed January 2025	54.60	609.50	0.13
14 Tue January 2025	25.20	797.60	0.16
13 Mon January 2025	20.10	879.95	0.18

MultiCommodity MCX Option strike: 6400.00

Date	CE	PE	PCR
17 Fri January 2025	83.70	446.55	0.84
16 Thu January 2025	113.45	394.65	0.91
15 Wed January 2025	70.65	488.20	0.88
14 Tue January 2025	32.15	680.85	0.78
13 Mon January 2025	24.80	817.00	0.58

MultiCommodity MCX Option strike: 6300.00

Date	CE	PE	PCR
17 Fri January 2025	109.50	396.85	0.3
16 Thu January 2025	145.00	324.05	0.31
15 Wed January 2025	91.65	417.75	0.29
14 Tue January 2025	41.60	609.00	0.29
13 Mon January 2025	31.15	722.00	0.32

MultiCommodity MCX Option strike: 6200.00

Date	CE	PE	PCR
17 Fri January 2025	141.70	289.85	0.14
16 Thu January 2025	185.00	255.65	0.17
15 Wed January 2025	120.05	340.45	0.21
14 Tue January 2025	54.85	511.15	0.21
13 Mon January 2025	41.35	624.95	0.19

MultiCommodity MCX Option strike: 6100.00

Date	CE	PE	PCR
17 Fri January 2025	181.30	231.60	0.32
16 Thu January 2025	230.40	203.40	0.44
15 Wed January 2025	154.10	278.75	0.24
14 Tue January 2025	74.35	444.45	0.35
13 Mon January 2025	53.45	526.90	0.43

MultiCommodity MCX Option strike: 6000.00

Date	CE	PE	PCR
17 Fri January 2025	228.30	178.20	1.52
16 Thu January 2025	283.45	159.95	1.01
15 Wed January 2025	195.75	221.40	0.62
14 Tue January 2025	97.10	375.55	0.5
13 Mon January 2025	69.85	468.40	0.86

MultiCommodity MCX Option strike: 5900.00

Date	CE	PE	PCR
17 Fri January 2025	286.65	137.40	3.34
16 Thu January 2025	339.60	120.55	3.08
15 Wed January 2025	244.50	173.15	2.38
14 Tue January 2025	128.30	306.05	1.39
13 Mon January 2025	92.20	398.00	1.51

MultiCommodity MCX Option strike: 5800.00

Date	CE	PE	PCR
17 Fri January 2025	350.85	102.10	1.99
16 Thu January 2025	412.70	89.35	1.23
15 Wed January 2025	301.00	132.30	1.2
14 Tue January 2025	167.10	243.60	0.92
13 Mon January 2025	119.85	322.20	1.05

MultiCommodity MCX Option strike: 5700.00

Date	CE	PE	PCR
17 Fri January 2025	421.15	74.05	2.69
16 Thu January 2025	495.45	66.60	2.26
15 Wed January 2025	369.85	99.85	2.72
14 Tue January 2025	214.35	190.80	1.57
13 Mon January 2025	155.85	260.75	0.82

MultiCommodity MCX Option strike: 5600.00

Date	CE	PE	PCR
17 Fri January 2025	500.85	53.70	4.43
16 Thu January 2025	580.00	48.45	4.47
15 Wed January 2025	448.60	74.85	3.8
14 Tue January 2025	270.90	147.70	3.79
13 Mon January 2025	199.70	205.50	3.16

MultiCommodity MCX Option strike: 5500.00

Date	CE	PE	PCR
17 Fri January 2025	645.00	40.15	20.51
16 Thu January 2025	645.00	36.85	13.6
15 Wed January 2025	481.20	57.55	12.49
14 Tue January 2025	331.00	113.15	8.04
13 Mon January 2025	253.40	160.15	7.19

MultiCommodity MCX Option strike: 5400.00

Date	CE	PE	PCR
17 Fri January 2025	680.75	29.20	2.27
16 Thu January 2025	607.90	28.35	2.54
15 Wed January 2025	607.90	41.60	3.32
14 Tue January 2025	405.10	84.75	3.61
13 Mon January 2025	315.00	121.15	4.32

MultiCommodity MCX Option strike: 5300.00

Date	CE	PE	PCR
17 Fri January 2025	715.35	21.60	81.33
16 Thu January 2025	715.35	22.65	83.67
15 Wed January 2025	715.35	31.00	75.67
14 Tue January 2025	385.55	63.10	58.75
13 Mon January 2025	385.55	89.90	51.75

MultiCommodity MCX Option strike: 5200.00

Date	CE	PE	PCR
17 Fri January 2025	557.75	16.45	46.22
16 Thu January 2025	557.75	18.35	46.44
15 Wed January 2025	557.75	24.65	40.44
14 Tue January 2025	557.75	46.15	41.11
13 Mon January 2025	536.90	67.05	166.5

MultiCommodity MCX Option strike: 5100.00

Date	CE	PE	PCR
17 Fri January 2025	597.90	12.05	32.5
16 Thu January 2025	597.90	14.45	30.5
15 Wed January 2025	597.90	20.00	26
14 Tue January 2025	597.90	33.70	46
13 Mon January 2025	552.50	48.40	66

MultiCommodity MCX Option strike: 5000.00

Date	CE	PE	PCR
17 Fri January 2025	1016.90	9.35	1.18
16 Thu January 2025	1126.55	13.10	1.19
15 Wed January 2025	982.80	16.00	1.05
14 Tue January 2025	690.00	25.80	308
13 Mon January 2025	690.00	35.15	271