Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2817.1 and 2893.9
| Intraday Target 1 | 2753.93 |
| Intraday Target 2 | 2803.47 |
| Intraday Target 3 | 2830.7333333333 |
| Intraday Target 4 | 2880.27 |
| Intraday Target 5 | 2907.53 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2853.00 (2.67%) | 2822.00 | 2781.20 - 2858.00 | 0.5604 times | Thu 11 June 2026 | 2778.80 (1.28%) | 2715.00 | 2709.90 - 2795.00 | 0.5456 times | Wed 10 June 2026 | 2743.80 (-2.87%) | 2830.00 | 2732.40 - 2830.00 | 0.71 times | Tue 09 June 2026 | 2824.80 (0.04%) | 2852.00 | 2795.30 - 2915.00 | 1.1284 times | Mon 08 June 2026 | 2823.80 (1.03%) | 2721.00 | 2707.00 - 2850.00 | 1.0443 times | Fri 05 June 2026 | 2795.00 (-3.4%) | 2910.00 | 2751.00 - 2931.90 | 1.4062 times | Thu 04 June 2026 | 2893.50 (2.11%) | 2837.00 | 2810.10 - 2913.00 | 1.108 times | Wed 03 June 2026 | 2833.60 (-1.57%) | 2886.00 | 2797.50 - 2904.20 | 1.0768 times | Tue 02 June 2026 | 2878.70 (-0.41%) | 2890.00 | 2823.80 - 2905.70 | 1.3775 times | Mon 01 June 2026 | 2890.50 (-2.17%) | 2967.00 | 2875.70 - 2987.50 | 1.0428 times | Fri 29 May 2026 | 2954.50 (-6.46%) | 3169.80 | 2906.20 - 3177.00 | 5.2723 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2780 and 2988
| Weekly Target 1 | 2617 |
| Weekly Target 2 | 2735 |
| Weekly Target 3 | 2825 |
| Weekly Target 4 | 2943 |
| Weekly Target 5 | 3033 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2853.00 (2.08%) | 2721.00 | 2707.00 - 2915.00 | 0.8244 times | Fri 05 June 2026 | 2795.00 (-5.4%) | 2967.00 | 2751.00 - 2987.50 | 1.2424 times | Fri 29 May 2026 | 2954.50 (-9.65%) | 3300.00 | 2906.20 - 3347.00 | 1.5432 times | Fri 22 May 2026 | 3269.90 (-3.57%) | 3348.20 | 3257.30 - 3480.00 | 0.8653 times | Fri 15 May 2026 | 3391.00 (9.46%) | 3120.00 | 3042.50 - 3423.00 | 1.3624 times | Fri 08 May 2026 | 3097.80 (4.25%) | 3000.00 | 2867.00 - 3136.00 | 0.7582 times | Thu 30 April 2026 | 2971.50 (7.63%) | 2786.50 | 2773.80 - 2985.10 | 0.5297 times | Fri 24 April 2026 | 2760.90 (-3.33%) | 2862.00 | 2756.00 - 2895.00 | 0.6998 times | Fri 17 April 2026 | 2856.10 (6.99%) | 2650.00 | 2629.00 - 2903.00 | 1.0354 times | Fri 10 April 2026 | 2669.40 (9.27%) | 2437.20 | 2422.30 - 2708.80 | 1.1392 times | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.6396 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2639.75 and 2920.25
| Monthly Target 1 | 2568.67 |
| Monthly Target 2 | 2710.83 |
| Monthly Target 3 | 2849.1666666667 |
| Monthly Target 4 | 2991.33 |
| Monthly Target 5 | 3129.67 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2853.00 (-3.44%) | 2967.00 | 2707.00 - 2987.50 | 0.7164 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.5698 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.3215 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.6428 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.2136 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.5832 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2111 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2333 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.2864 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.2219 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2094 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2085 and 7006.5
| Yearly Target 1 | -3731 |
| Yearly Target 2 | -439 |
| Yearly Target 3 | 5360.5 |
| Yearly Target 4 | 8652.5 |
| Yearly Target 5 | 14452 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2853.00 (-74.38%) | 11160.00 | 2068.50 - 11160.00 | 2.623 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.8469 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.9255 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.155 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.6926 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.7767 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.6014 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 0.9789 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.9 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.4999 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.4339 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2892.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3062 and price is deviating by 252 points
Upper Bollinger band is at 3566 and lower is at 2559, while middle bands are at 2811 and 3314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.66 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2804.84 |
| 12 day DMA | 2869.04 |
| 20 day DMA | 3061.91 |
| 35 day DMA | 3036.44 |
| 50 day DMA | 2927.89 |
| 100 day DMA | 2686 |
| 150 day DMA | 4739.03 |
| 200 day DMA | 5621.46 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2819.89 | 2803.33 | 2815.6 |
| 12 day EMA | 2892.7 | 2899.91 | 2921.92 |
| 20 day EMA | 2944.29 | 2953.9 | 2972.32 |
| 35 day EMA | 2920.68 | 2924.66 | 2933.25 |
| 50 day EMA | 2872.66 | 2873.46 | 2877.32 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2804.84 | 2793.24 | 2816.18 |
| 12 day SMA | 2869.04 | 2906.9 | 2951.49 |
| 20 day SMA | 3061.91 | 3086.22 | 3107.49 |
| 35 day SMA | 3036.44 | 3034.45 | 3035.78 |
| 50 day SMA | 2927.89 | 2918.79 | 2912.52 |
| 100 day SMA | 2686 | 2680.4 | 2674.97 |
| 150 day SMA | 4739.03 | 4781.63 | 4823.78 |
| 200 day SMA | 5621.46 | 5648.67 | 5676.32 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 36.75 and PE is: 77.63
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
EPS is 136.51 and PE is: 20.9
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2864.00 | 2832.00 | 2792.50 to 2872.00 | 0.98 times |
| 11 Thu | 2791.00 | 2712.00 | 2712.00 to 2807.80 | 0.98 times |
| 10 Wed | 2750.10 | 2843.00 | 2740.00 to 2843.00 | 1 times |
| 09 Tue | 2843.20 | 2856.00 | 2810.40 to 2923.00 | 1 times |
| 08 Mon | 2833.90 | 2740.00 | 2720.00 to 2864.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2875.50 | 2849.70 | 2809.90 to 2885.00 | 1.11 times |
| 11 Thu | 2808.70 | 2757.20 | 2757.20 to 2822.00 | 1.01 times |
| 10 Wed | 2767.40 | 2830.00 | 2757.30 to 2840.50 | 1.02 times |
| 09 Tue | 2860.20 | 2880.90 | 2828.50 to 2940.70 | 0.95 times |
| 08 Mon | 2851.60 | 2760.00 | 2735.20 to 2878.60 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2888.70 | 2851.00 | 2826.20 to 2895.00 | 1.01 times |
| 11 Thu | 2818.60 | 2797.00 | 2788.90 to 2835.00 | 1.02 times |
| 10 Wed | 2778.40 | 2845.00 | 2770.00 to 2854.10 | 1.05 times |
| 09 Tue | 2873.00 | 2916.90 | 2845.00 to 2952.00 | 0.99 times |
| 08 Mon | 2855.90 | 2785.00 | 2785.00 to 2889.90 | 0.94 times |
Option chain for Multi Commodity MCX 30 Tue June 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 497.10 | 0.01 |
| 11 Thu June 2026 | 1.65 | 497.10 | 0.01 |
| 10 Wed June 2026 | 2.35 | 497.10 | 0.01 |
| 09 Tue June 2026 | 2.75 | 497.10 | 0.01 |
| 08 Mon June 2026 | 2.85 | 497.10 | 0.01 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.30 | 490.00 | 0 |
| 11 Thu June 2026 | 2.00 | 490.00 | 0 |
| 10 Wed June 2026 | 2.65 | 490.00 | 0 |
| 09 Tue June 2026 | 3.35 | 490.00 | 0 |
| 08 Mon June 2026 | 3.65 | 490.00 | 0 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.85 | 650.00 | 0.07 |
| 11 Thu June 2026 | 2.55 | 650.00 | 0.07 |
| 10 Wed June 2026 | 3.10 | 650.00 | 0.06 |
| 09 Tue June 2026 | 4.30 | 650.00 | 0.06 |
| 08 Mon June 2026 | 4.60 | 650.00 | 0.06 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.65 | 628.00 | 0.01 |
| 11 Thu June 2026 | 2.95 | 628.00 | 0.01 |
| 10 Wed June 2026 | 3.65 | 628.00 | 0 |
| 09 Tue June 2026 | 5.10 | 628.00 | 0.01 |
| 08 Mon June 2026 | 5.30 | 628.00 | 0.01 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.95 | 702.50 | 0.04 |
| 11 Thu June 2026 | 3.50 | 695.25 | 0.04 |
| 10 Wed June 2026 | 3.90 | 678.00 | 0.04 |
| 09 Tue June 2026 | 5.95 | 678.00 | 0.04 |
| 08 Mon June 2026 | 6.35 | 599.00 | 0.04 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.55 | 550.30 | 0.06 |
| 11 Thu June 2026 | 3.85 | 550.30 | 0.06 |
| 10 Wed June 2026 | 4.30 | 550.30 | 0.06 |
| 09 Tue June 2026 | 7.00 | 550.30 | 0.06 |
| 08 Mon June 2026 | 7.40 | 539.95 | 0.07 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.50 | 609.60 | 0.18 |
| 11 Thu June 2026 | 4.70 | 609.60 | 0.17 |
| 10 Wed June 2026 | 5.40 | 511.20 | 0.16 |
| 09 Tue June 2026 | 8.50 | 511.20 | 0.17 |
| 08 Mon June 2026 | 9.30 | 511.20 | 0.16 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.55 | 493.95 | 0.25 |
| 11 Thu June 2026 | 5.95 | 493.95 | 0.19 |
| 10 Wed June 2026 | 6.30 | 493.95 | 0.19 |
| 09 Tue June 2026 | 10.00 | 493.95 | 0.19 |
| 08 Mon June 2026 | 11.05 | 516.35 | 0.2 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.30 | 436.55 | 0.14 |
| 11 Thu June 2026 | 7.25 | 505.00 | 0.13 |
| 10 Wed June 2026 | 7.50 | 550.00 | 0.13 |
| 09 Tue June 2026 | 12.70 | 486.70 | 0.14 |
| 08 Mon June 2026 | 13.25 | 462.70 | 0.17 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.15 | 394.00 | 0.27 |
| 11 Thu June 2026 | 8.25 | 458.00 | 0.28 |
| 10 Wed June 2026 | 8.85 | 500.25 | 0.29 |
| 09 Tue June 2026 | 15.20 | 445.00 | 0.33 |
| 08 Mon June 2026 | 15.75 | 352.00 | 0.34 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.80 | 347.55 | 0.27 |
| 11 Thu June 2026 | 11.00 | 424.10 | 0.25 |
| 10 Wed June 2026 | 11.15 | 458.30 | 0.26 |
| 09 Tue June 2026 | 18.80 | 373.10 | 0.28 |
| 08 Mon June 2026 | 19.85 | 364.15 | 0.28 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.60 | 373.45 | 0.28 |
| 11 Thu June 2026 | 13.20 | 373.45 | 0.3 |
| 10 Wed June 2026 | 13.90 | 412.75 | 0.31 |
| 09 Tue June 2026 | 23.70 | 334.40 | 0.27 |
| 08 Mon June 2026 | 24.20 | 316.15 | 0.27 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.95 | 253.40 | 0.26 |
| 11 Thu June 2026 | 17.75 | 337.35 | 0.24 |
| 10 Wed June 2026 | 17.65 | 366.90 | 0.24 |
| 09 Tue June 2026 | 30.30 | 283.35 | 0.24 |
| 08 Mon June 2026 | 31.00 | 283.55 | 0.26 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.50 | 209.60 | 0.33 |
| 11 Thu June 2026 | 23.10 | 288.05 | 0.31 |
| 10 Wed June 2026 | 22.55 | 324.55 | 0.3 |
| 09 Tue June 2026 | 39.05 | 268.65 | 0.37 |
| 08 Mon June 2026 | 39.35 | 242.80 | 0.32 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.00 | 174.05 | 0.42 |
| 11 Thu June 2026 | 31.55 | 238.70 | 0.4 |
| 10 Wed June 2026 | 29.20 | 277.25 | 0.39 |
| 09 Tue June 2026 | 50.60 | 204.60 | 0.45 |
| 08 Mon June 2026 | 51.40 | 215.95 | 0.5 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.25 | 137.75 | 0.35 |
| 11 Thu June 2026 | 41.70 | 190.50 | 0.35 |
| 10 Wed June 2026 | 37.50 | 233.95 | 0.34 |
| 09 Tue June 2026 | 64.25 | 170.15 | 0.37 |
| 08 Mon June 2026 | 64.60 | 176.35 | 0.35 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 72.65 | 107.60 | 0.44 |
| 11 Thu June 2026 | 55.35 | 158.95 | 0.46 |
| 10 Wed June 2026 | 49.25 | 197.05 | 0.51 |
| 09 Tue June 2026 | 82.45 | 138.45 | 0.58 |
| 08 Mon June 2026 | 83.00 | 145.70 | 0.63 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 95.90 | 81.70 | 0.76 |
| 11 Thu June 2026 | 71.75 | 130.70 | 0.67 |
| 10 Wed June 2026 | 62.90 | 162.05 | 0.63 |
| 09 Tue June 2026 | 104.05 | 109.70 | 0.91 |
| 08 Mon June 2026 | 105.30 | 117.90 | 0.82 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 124.65 | 60.45 | 1.22 |
| 11 Thu June 2026 | 95.85 | 104.05 | 0.99 |
| 10 Wed June 2026 | 82.15 | 130.50 | 0.97 |
| 09 Tue June 2026 | 129.45 | 85.60 | 1.33 |
| 08 Mon June 2026 | 129.95 | 95.00 | 1.21 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 156.30 | 44.15 | 2.67 |
| 11 Thu June 2026 | 117.85 | 80.60 | 2.54 |
| 10 Wed June 2026 | 103.90 | 103.50 | 1.95 |
| 09 Tue June 2026 | 159.75 | 66.55 | 3.72 |
| 08 Mon June 2026 | 159.40 | 74.80 | 4.8 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 197.45 | 31.10 | 4.69 |
| 11 Thu June 2026 | 149.60 | 59.15 | 5.16 |
| 10 Wed June 2026 | 130.35 | 79.50 | 5.34 |
| 09 Tue June 2026 | 193.80 | 49.20 | 7.15 |
| 08 Mon June 2026 | 193.60 | 57.60 | 7.61 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 177.00 | 44.25 | 344 |
| 10 Wed June 2026 | 177.00 | 60.75 | 298 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 273.05 | 15.70 | 15.84 |
| 11 Thu June 2026 | 212.65 | 31.50 | 16 |
| 10 Wed June 2026 | 194.25 | 44.60 | 16.94 |
| 09 Tue June 2026 | 270.55 | 26.90 | 15.86 |
| 08 Mon June 2026 | 267.70 | 33.20 | 25.59 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 256.50 | 11.20 | 10.64 |
| 11 Thu June 2026 | 256.50 | 23.00 | 12 |
| 10 Wed June 2026 | 230.55 | 32.90 | 14.17 |
| 09 Tue June 2026 | 299.90 | 20.50 | 17.73 |
| 08 Mon June 2026 | 316.85 | 24.60 | 30.75 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 371.50 | 7.90 | 6.44 |
| 11 Thu June 2026 | 301.00 | 16.50 | 7.55 |
| 10 Wed June 2026 | 274.60 | 24.10 | 8.05 |
| 09 Tue June 2026 | 359.10 | 14.85 | 8.6 |
| 08 Mon June 2026 | 338.00 | 17.50 | 7.22 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
