ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Copper MCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhavCopper

Strong intraday Stock price targets for MadhavCopper are 68.86 and 68.86

Intraday Target 168.86
Intraday Target 268.86
Intraday Target 368.86
Intraday Target 468.86
Intraday Target 568.86

Daily price and volume Madhav Copper

Date Closing Open Range Volume
Fri 13 February 2026 68.86 (-1.99%) 68.86 68.86 - 68.86 0.8307 times
Thu 12 February 2026 70.26 (-1.99%) 70.26 70.26 - 70.26 0.9559 times
Wed 11 February 2026 71.69 (-2%) 71.69 71.69 - 71.69 0.8 times
Tue 10 February 2026 73.15 (-2%) 73.15 73.15 - 73.15 1.05 times
Mon 09 February 2026 74.64 (-2%) 74.64 74.64 - 74.64 1.2057 times
Fri 06 February 2026 76.16 (-1.99%) 76.16 76.16 - 76.16 0.4775 times
Thu 05 February 2026 77.71 (-1.99%) 77.71 77.71 - 77.71 0.6854 times
Wed 04 February 2026 79.29 (-1.99%) 79.29 79.29 - 79.29 1.5164 times
Tue 03 February 2026 80.90 (-2%) 80.90 80.90 - 80.90 1.3891 times
Mon 02 February 2026 82.55 (-1.99%) 82.55 82.55 - 82.55 1.0892 times
Sun 01 February 2026 84.23 (-1.99%) 84.23 84.23 - 84.23 1.1166 times

 Daily chart MadhavCopper

Weekly price and charts MadhavCopper

Strong weekly Stock price targets for MadhavCopper MCL_BE are 65.97 and 71.75

Weekly Target 165.01
Weekly Target 266.93
Weekly Target 370.786666666667
Weekly Target 472.71
Weekly Target 576.57

Weekly price and volumes for Madhav Copper

Date Closing Open Range Volume
Fri 13 February 2026 68.86 (-9.59%) 74.64 68.86 - 74.64 0.174 times
Fri 06 February 2026 76.16 (-11.38%) 84.23 76.16 - 84.23 0.2254 times
Fri 30 January 2026 85.94 (-4%) 87.73 85.94 - 87.73 1.1786 times
Fri 23 January 2026 89.52 (11.16%) 82.23 82.15 - 93.20 1.6193 times
Fri 16 January 2026 80.53 (7.95%) 70.87 68.00 - 80.53 2.3259 times
Fri 09 January 2026 74.60 (70.13%) 45.45 44.07 - 82.80 3.4402 times
Fri 28 November 2025 43.85 (-0.68%) 44.39 42.00 - 44.75 0.2224 times
Fri 21 November 2025 44.15 (-7.73%) 48.80 43.84 - 48.84 0.2855 times
Fri 14 November 2025 47.85 (-0.42%) 48.05 45.76 - 48.99 0.2577 times
Fri 07 November 2025 48.05 (-1.42%) 49.49 45.01 - 49.70 0.2708 times
Fri 31 October 2025 48.74 (-2.58%) 50.03 48.05 - 51.50 0.3669 times

 weekly chart MadhavCopper

Monthly price and charts MadhavCopper

Strong monthly Stock price targets for MadhavCopper MCL_BE are 61.18 and 76.55

Monthly Target 158.61
Monthly Target 263.74
Monthly Target 373.983333333333
Monthly Target 479.11
Monthly Target 589.35

Monthly price and volumes Madhav Copper

Date Closing Open Range Volume
Fri 13 February 2026 68.86 (-19.87%) 84.23 68.86 - 84.23 0.208 times
Fri 30 January 2026 85.94 (89.17%) 80.00 67.50 - 93.20 4.4376 times
Mon 01 December 2025 45.43 (3.6%) 45.45 44.07 - 45.50 0.0218 times
Fri 28 November 2025 43.85 (-10.03%) 49.49 42.00 - 49.70 0.5397 times
Fri 31 October 2025 48.74 (4.1%) 62.10 46.44 - 62.10 1.1122 times
Mon 24 March 2025 46.82 (13.04%) 40.59 39.60 - 48.00 0.272 times
Fri 28 February 2025 41.42 (-14.14%) 49.55 40.10 - 50.58 0.3717 times
Fri 31 January 2025 48.24 (-18.39%) 56.81 43.27 - 60.99 0.7164 times
Tue 31 December 2024 59.11 (51.37%) 77.24 53.77 - 84.00 1.9508 times
Mon 22 April 2024 39.05 (21.27%) 32.85 32.50 - 39.95 0.3699 times
Thu 28 March 2024 32.20 (-8.26%) 35.95 31.30 - 39.60 0.43 times

 monthly chart MadhavCopper

Yearly price and charts MadhavCopper

Strong yearly Stock price targets for MadhavCopper MCL_BE are 55.33 and 81.03

Yearly Target 150.82
Yearly Target 259.84
Yearly Target 376.52
Yearly Target 485.54
Yearly Target 5102.22

Yearly price and volumes Madhav Copper

Date Closing Open Range Volume
Fri 13 February 2026 68.86 (51.57%) 80.00 67.50 - 93.20 2.2221 times
Mon 01 December 2025 45.43 (-23.14%) 56.81 39.60 - 62.10 1.4512 times
Tue 31 December 2024 59.11 (116.52%) 42.85 31.30 - 84.00 1.8657 times
Mon 06 November 2023 27.30 (10.98%) 28.60 26.25 - 32.90 0.6708 times
Mon 20 June 2022 24.60 (-73.1%) 39.60 23.80 - 42.70 0.6283 times
Mon 01 February 2021 91.45 (-1.67%) 95.50 84.00 - 102.00 0.1529 times
Thu 31 December 2020 93.00 (0%) 98.80 90.15 - 98.80 0.0089 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of MadhavCopper

Tomorrow's movement Prediction of Madhav Copper MCL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Copper MCL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Madhav Copper MCL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.13

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 8 points

Upper Bollinger band is at 97 and lower is at 68, while middle bands are at 75 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhavCopper (MCL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MadhavCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhavCopper in short term but the sell signal is initial and weak.

MadhavCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavCopper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhavCopper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.07 and MadhavCopper MCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavCopper MCL_BE stock. Volume based technical analysis of MadhavCopper MCL_BE stock is negative.

MadhavCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Copper MCL_BE

DMA (daily moving average) of Madhav Copper MCL_BE

DMA period DMA value
5 day DMA 71.72
12 day DMA 77.12
20 day DMA 81.71
35 day DMA 72.57
50 day DMA 65.11
100 day DMA 55.85
150 day DMA 54.85
200 day DMA 50.28

EMA (exponential moving average) of Madhav Copper MCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7573.1974.66
12 day EMA75.476.5977.74
20 day EMA75.7276.4477.09
35 day EMA71.1971.3371.39
50 day EMA64.5364.3564.11

SMA (simple moving average) of Madhav Copper MCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7273.1874.67
12 day SMA77.1278.6879.99
20 day SMA81.7182.2982.61
35 day SMA72.5771.8971.2
50 day SMA65.1164.7364.33
100 day SMA55.8555.6455.41
150 day SMA54.8554.6454.43
200 day SMA50.2850.1449.99

Videos related to: MadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top