ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Copper MCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhavCopper

Strong intraday Stock price targets for MadhavCopper are 61.66 and 62.93

Intraday Target 161.44
Intraday Target 261.87
Intraday Target 362.706666666667
Intraday Target 463.14
Intraday Target 563.98

Daily price and volume Madhav Copper

Date Closing Open Range Volume
Fri 20 February 2026 62.31 (-1.94%) 63.54 62.27 - 63.54 3.0469 times
Thu 19 February 2026 63.54 (-1.99%) 64.02 63.54 - 64.02 2.419 times
Wed 18 February 2026 64.83 (-2%) 64.83 64.83 - 64.83 1.0756 times
Tue 17 February 2026 66.15 (-1.99%) 66.15 66.15 - 66.15 0.2739 times
Mon 16 February 2026 67.49 (-1.99%) 67.49 67.49 - 67.49 0.3272 times
Fri 13 February 2026 68.86 (-1.99%) 68.86 68.86 - 68.86 0.4902 times
Thu 12 February 2026 70.26 (-1.99%) 70.26 70.26 - 70.26 0.564 times
Wed 11 February 2026 71.69 (-2%) 71.69 71.69 - 71.69 0.4721 times
Tue 10 February 2026 73.15 (-2%) 73.15 73.15 - 73.15 0.6196 times
Mon 09 February 2026 74.64 (-2%) 74.64 74.64 - 74.64 0.7114 times
Fri 06 February 2026 76.16 (-1.99%) 76.16 76.16 - 76.16 0.2818 times

 Daily chart MadhavCopper

Weekly price and charts MadhavCopper

Strong weekly Stock price targets for MadhavCopper MCL_BE are 59.68 and 64.9

Weekly Target 158.8
Weekly Target 260.56
Weekly Target 364.023333333333
Weekly Target 465.78
Weekly Target 569.24

Weekly price and volumes for Madhav Copper

Date Closing Open Range Volume
Fri 20 February 2026 62.31 (-9.51%) 67.49 62.27 - 67.49 0.4279 times
Fri 13 February 2026 68.86 (-9.59%) 74.64 68.86 - 74.64 0.1712 times
Fri 06 February 2026 76.16 (-11.38%) 84.23 76.16 - 84.23 0.2218 times
Fri 30 January 2026 85.94 (-4%) 87.73 85.94 - 87.73 1.1596 times
Fri 23 January 2026 89.52 (11.16%) 82.23 82.15 - 93.20 1.5932 times
Fri 16 January 2026 80.53 (7.95%) 70.87 68.00 - 80.53 2.2884 times
Fri 09 January 2026 74.60 (70.13%) 45.45 44.07 - 82.80 3.3847 times
Fri 28 November 2025 43.85 (-0.68%) 44.39 42.00 - 44.75 0.2188 times
Fri 21 November 2025 44.15 (-7.73%) 48.80 43.84 - 48.84 0.2809 times
Fri 14 November 2025 47.85 (-0.42%) 48.05 45.76 - 48.99 0.2536 times
Fri 07 November 2025 48.05 (-1.42%) 49.49 45.01 - 49.70 0.2664 times

 weekly chart MadhavCopper

Monthly price and charts MadhavCopper

Strong monthly Stock price targets for MadhavCopper MCL_BE are 51.31 and 73.27

Monthly Target 147.64
Monthly Target 254.98
Monthly Target 369.603333333333
Monthly Target 476.94
Monthly Target 591.56

Monthly price and volumes Madhav Copper

Date Closing Open Range Volume
Fri 20 February 2026 62.31 (-27.5%) 84.23 62.27 - 84.23 0.4248 times
Fri 30 January 2026 85.94 (89.17%) 80.00 67.50 - 93.20 4.3393 times
Mon 01 December 2025 45.43 (3.6%) 45.45 44.07 - 45.50 0.0213 times
Fri 28 November 2025 43.85 (-10.03%) 49.49 42.00 - 49.70 0.5277 times
Fri 31 October 2025 48.74 (4.1%) 62.10 46.44 - 62.10 1.0876 times
Mon 24 March 2025 46.82 (13.04%) 40.59 39.60 - 48.00 0.266 times
Fri 28 February 2025 41.42 (-14.14%) 49.55 40.10 - 50.58 0.3635 times
Fri 31 January 2025 48.24 (-18.39%) 56.81 43.27 - 60.99 0.7005 times
Tue 31 December 2024 59.11 (51.37%) 77.24 53.77 - 84.00 1.9076 times
Mon 22 April 2024 39.05 (21.27%) 32.85 32.50 - 39.95 0.3617 times
Thu 28 March 2024 32.20 (-8.26%) 35.95 31.30 - 39.60 0.4205 times

 monthly chart MadhavCopper

Yearly price and charts MadhavCopper

Strong yearly Stock price targets for MadhavCopper MCL_BE are 46.83 and 77.76

Yearly Target 141.66
Yearly Target 251.99
Yearly Target 372.593333333333
Yearly Target 482.92
Yearly Target 5103.52

Yearly price and volumes Madhav Copper

Date Closing Open Range Volume
Fri 20 February 2026 62.31 (37.16%) 80.00 62.27 - 93.20 2.295 times
Mon 01 December 2025 45.43 (-23.14%) 56.81 39.60 - 62.10 1.429 times
Tue 31 December 2024 59.11 (116.52%) 42.85 31.30 - 84.00 1.8373 times
Mon 06 November 2023 27.30 (10.98%) 28.60 26.25 - 32.90 0.6606 times
Mon 20 June 2022 24.60 (-73.1%) 39.60 23.80 - 42.70 0.6187 times
Mon 01 February 2021 91.45 (-1.67%) 95.50 84.00 - 102.00 0.1506 times
Thu 31 December 2020 93.00 (0%) 98.80 90.15 - 98.80 0.0088 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MadhavCopper

Tomorrow's movement Prediction of Madhav Copper MCL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Copper MCL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Madhav Copper MCL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Madhav Copper MCL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Madhav Copper MCL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.97

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 9 points

Upper Bollinger band is at 93 and lower is at 60, while middle bands are at 68 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhavCopper (MCL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MadhavCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhavCopper in short term and the sell signal is strong.

MadhavCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavCopper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MadhavCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.91 and MadhavCopper MCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavCopper MCL_BE stock. Volume based technical analysis of MadhavCopper MCL_BE stock is negative.

MadhavCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Copper MCL_BE

DMA (daily moving average) of Madhav Copper MCL_BE

DMA period DMA value
5 day DMA 64.86
12 day DMA 69.73
20 day DMA 75.56
35 day DMA 75.66
50 day DMA 66.76
100 day DMA 56.74
150 day DMA 55.77
200 day DMA 50.93

EMA (exponential moving average) of Madhav Copper MCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9266.2367.57
12 day EMA69.1970.4471.69
20 day EMA71.3672.3173.23
35 day EMA68.5168.8769.18
50 day EMA65.0465.1565.22

SMA (simple moving average) of Madhav Copper MCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8666.1767.52
12 day SMA69.7371.1572.59
20 day SMA75.5676.9278.31
35 day SMA75.6675.1374.54
50 day SMA66.7666.4566.15
100 day SMA56.7456.5756.39
150 day SMA55.7755.655.43
200 day SMA50.9350.8150.68

Videos related to: MadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top