PVM Price Volume Measure charts Madhav Copper Limited MCL_BE share NSE Stock Exchange

Stock MCL_BE - Share Madhav Copper Limited trades in NSE

Daily Support: 60.29
Daily Resistance: 63.14
5 Day Moving Average is 61.65
20 Day Moving Average is 61.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	1.4%	59.15	61.43	62.00	59.15	-16.29%
Mon 25 May 2026	-1.75%	61.59	60.58	62.48	60.11	-20.38%
Fri 22 May 2026	-0.1%	60.59	61.66	62.49	60.59	-40.38%
Thu 21 May 2026	-1.81%	62.00	61.72	62.82	61.00	-40.63%
Wed 20 May 2026	2%	60.00	62.86	63.87	59.66	-34.92%
Tue 19 May 2026	-2.17%	61.00	61.63	62.80	59.95	-39.07%
Mon 18 May 2026	-2.66%	64.75	63.00	64.75	61.60	16.81%
Fri 15 May 2026	1.99%	63.46	64.72	64.72	63.39	-27.2%
Thu 14 May 2026	1.99%	63.45	63.46	63.46	63.45	-44.17%
Wed 13 May 2026	2%	61.01	62.22	62.22	61.01	-32.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madhav Copper Limited MCL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!