PVM Price Volume Measure charts Madhav Copper Limited MCL_BE share NSE Stock Exchange

Stock MCL_BE - Share Madhav Copper Limited trades in NSE

Daily Support: 79.38
Daily Resistance: 81.68
5 Day Moving Average is 75.15
20 Day Moving Average is 56.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.99%	78.70	80.53	80.53	78.23	757.71%
Wed 14 Jan 2026	5%	71.50	76.70	76.70	70.05	569.15%
Tue 13 Jan 2026	3.08%	68.00	73.05	74.41	68.00	1157.37%
Mon 12 Jan 2026	-5%	70.87	70.87	70.87	70.87	458.92%
Fri 09 Jan 2026	5%	67.50	74.60	74.60	67.50	2140.84%
Thu 08 Jan 2026	-4.99%	71.05	71.05	71.05	71.05	84.41%
Wed 07 Jan 2026	-4.99%	74.78	74.78	74.78	74.78	393.53%
Tue 06 Jan 2026	73.26%	80.00	78.71	82.80	78.71	1865.95%
Mon 01 Dec 2025	3.6%	45.45	45.43	45.50	44.07	-39.91%
Fri 28 Nov 2025	0.16%	44.75	43.85	44.75	43.06	-57.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Madhav Copper Limited MCL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!