Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MCL_BE Historical charts - Madhav Copper Limited
Historical charts for Stock MCL_BE - Share Madhav Copper Limited trades in NSE
Recent prices of MCL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 68.86 | 68.86 to 68.86 | -1.99% | 0.81 times |
| 12 Thu Feb 2026 | 70.26 | 70.26 to 70.26 | -1.99% | 0.93 times |
| 11 Wed Feb 2026 | 71.69 | 71.69 to 71.69 | -2% | 0.78 times |
| 10 Tue Feb 2026 | 73.15 | 73.15 to 73.15 | -2% | 1.02 times |
| 09 Mon Feb 2026 | 74.64 | 74.64 to 74.64 | -2% | 1.17 times |
| 06 Fri Feb 2026 | 76.16 | 76.16 to 76.16 | -1.99% | 0.46 times |
| 05 Thu Feb 2026 | 77.71 | 77.71 to 77.71 | -1.99% | 0.67 times |
| 04 Wed Feb 2026 | 79.29 | 79.29 to 79.29 | -1.99% | 1.47 times |
| 03 Tue Feb 2026 | 80.90 | 80.90 to 80.90 | -2% | 1.35 times |
| 02 Mon Feb 2026 | 82.55 | 82.55 to 82.55 | -1.99% | 1.06 times |
| 01 Sun Feb 2026 | 84.23 | 84.23 to 84.23 | -1.99% | 1.09 times |
| 30 Fri Jan 2026 | 85.94 | 85.94 to 85.94 | -2% | 5.14 times |
Technical analysis forecast for MCL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCL_BE MCL_BE at this time. Stock is falling and might fall more.
It appears as if MCL_BE MCL_BE gave a large move recently.
Stock of MCL_BE (MCL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MCL_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.5 as stoploss in an intra day buy trade for a target of 75.7. However, stock will show a bearish move below 68.5.
Tomorrow's movement Prediction of MCL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.13
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MCL_BE Historical charts - Share Madhav Copper Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
