ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCL_BE Historical charts - Madhav Copper Limited

Historical charts for Stock MCL_BE - Share Madhav Copper Limited trades in NSE

Moving Averages for

  • 5Day Average: 84.75
  • 12Day Average: 76.02
  • 20Day Average: 63.18
  • 50Day Average: 55
  • 100Day Average: 50.37
  • 150Day Average: 49.59

MCL_BE Indicators & signals

Indicator MACD (12,26,9)

76.06, 65.65, 7.27
Indicator MACD is in positive zone

Indicator ADX (14)

70.46, 59.83, 10.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 93.20 90.98 to 93.20 4.99% 0.69 times
20 Tue Jan 2026 88.77 88.77 to 88.77 4.99% 0.49 times
19 Mon Jan 2026 84.55 82.15 to 84.55 4.99% 0.54 times
16 Fri Jan 2026 80.53 78.23 to 80.53 4.99% 0.94 times
14 Wed Jan 2026 76.70 70.05 to 76.70 5% 0.73 times
13 Tue Jan 2026 73.05 68.00 to 74.41 3.08% 1.37 times
12 Mon Jan 2026 70.87 70.87 to 70.87 -5% 0.61 times
09 Fri Jan 2026 74.60 67.50 to 74.60 5% 2.44 times
08 Thu Jan 2026 71.05 71.05 to 71.05 -4.99% 0.2 times
07 Wed Jan 2026 74.78 74.78 to 74.78 -4.99% 0.54 times
06 Tue Jan 2026 78.71 78.71 to 82.80 73.26% 2.14 times
01 Mon Dec 2025 45.43 44.07 to 45.50 3.6% 0.07 times

Technical analysis forecast of MCL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCL_BE MCL_BE at this time. Stock is rising and might rise more.

It appears as if MCL_BE MCL_BE gave a large move recently.

Stock of MCL_BE (MCL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCL_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCL_BE stays above 87.1, but if it comes below 87.1, then a intra day sell could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 69.03 as target. However if you take a buy trade in MCL_BE, then use 87.1 as stoploss and 108.7 as target.

Tomorrow's movement Prediction of MCL_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of MCL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.8

Tomorrow's movement Prediction of MCL_BE is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCL_BE Historical charts - Share Madhav Copper Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MCL_BE Historical charts - Share Madhav Copper Limited

 

Back to top