ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCL_BE Historical charts - Madhav Copper Limited

Historical charts for Stock MCL_BE - Share Madhav Copper Limited trades in NSE

Moving Averages for

  • 5Day Average: 61.65
  • 12Day Average: 62.02
  • 20Day Average: 61.01
  • 50Day Average: 61.14
  • 100Day Average: 65.87
  • 150Day Average: 59.79

MCL_BE Indicators & signals

Indicator MACD (12,26,9)

61.62, 61.49, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.61, 19.9, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 61.43 59.15 to 62.00 1.4% 1.19 times
25 Mon May 2026 60.58 60.11 to 62.48 -1.75% 1.13 times
22 Fri May 2026 61.66 60.59 to 62.49 -0.1% 0.85 times
21 Thu May 2026 61.72 61.00 to 62.82 -1.81% 0.84 times
20 Wed May 2026 62.86 59.66 to 63.87 2% 0.92 times
19 Tue May 2026 61.63 59.95 to 62.80 -2.17% 0.86 times
18 Mon May 2026 63.00 61.60 to 64.75 -2.66% 1.66 times
15 Fri May 2026 64.72 63.39 to 64.72 1.99% 1.03 times
14 Thu May 2026 63.46 63.45 to 63.46 1.99% 0.79 times
13 Wed May 2026 62.22 61.01 to 62.22 2% 0.95 times
12 Tue May 2026 61.00 60.01 to 61.00 1.77% 0.97 times
11 Mon May 2026 59.94 59.94 to 61.00 -1.99% 0.77 times

Technical analysis forecast for MCL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCL_BE MCL_BE at this time. Stock is falling and might fall more.

It appears as if MCL_BE MCL_BE gave a large move recently.

Stock of MCL_BE (MCL_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCL_BE is bearish for shortterm, and stock might move down till 59.8 or till 57.8. Use a stoploss of 61.48 and if the stock hits stoploss, then it can shoot up till 63.13

Tomorrow's movement Prediction of MCL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCL_BE Historical charts - Share Madhav Copper Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MCL_BE Historical charts - Share Madhav Copper Limited

 

Back to top