ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong intraday Stock price targets for MAnd are 331.88 and 340.88

Intraday Target 1325.25
Intraday Target 2329.5
Intraday Target 3334.25
Intraday Target 4338.5
Intraday Target 5343.25

Daily price and volume M And

Date Closing Open Range Volume
Wed 15 July 2026 333.75 (0.89%) 333.20 330.00 - 339.00 0.7292 times
Tue 14 July 2026 330.80 (-2.04%) 339.00 328.00 - 339.95 0.7004 times
Mon 13 July 2026 337.70 (5.66%) 320.00 315.55 - 344.60 2.0556 times
Fri 10 July 2026 319.60 (3.01%) 313.00 312.60 - 321.95 0.4669 times
Thu 09 July 2026 310.25 (0.99%) 309.75 307.80 - 323.00 0.6677 times
Wed 08 July 2026 307.20 (-4.36%) 320.05 305.00 - 323.10 0.7719 times
Tue 07 July 2026 321.20 (-1.25%) 332.00 320.10 - 332.15 0.3622 times
Fri 03 July 2026 325.25 (-0.96%) 331.50 322.35 - 332.25 0.6343 times
Thu 02 July 2026 328.40 (2.9%) 319.00 316.00 - 334.20 1.7212 times
Wed 01 July 2026 319.15 (2.74%) 316.65 315.00 - 327.65 1.8906 times
Tue 30 June 2026 310.65 (0.75%) 311.00 304.00 - 314.00 0.5622 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 324.65 and 353.7

Weekly Target 1302.25
Weekly Target 2318
Weekly Target 3331.3
Weekly Target 4347.05
Weekly Target 5360.35

Weekly price and volumes for M And

Date Closing Open Range Volume
Wed 15 July 2026 333.75 (4.43%) 320.00 315.55 - 344.60 0.8605 times
Fri 10 July 2026 319.60 (-1.74%) 332.00 305.00 - 332.15 0.5602 times
Fri 03 July 2026 325.25 (7.17%) 304.00 304.00 - 334.20 1.3367 times
Thu 25 June 2026 303.50 (-2.27%) 310.50 300.50 - 316.00 0.5814 times
Fri 19 June 2026 310.55 (8.19%) 294.95 292.10 - 325.95 2.1217 times
Fri 12 June 2026 287.05 (2.32%) 277.90 265.00 - 291.65 0.6574 times
Fri 05 June 2026 280.55 (-6%) 297.00 277.00 - 304.20 0.6378 times
Fri 29 May 2026 298.45 (1.62%) 299.00 292.20 - 316.60 0.4823 times
Fri 22 May 2026 293.70 (-5.01%) 304.60 288.00 - 312.00 0.5887 times
Fri 15 May 2026 309.20 (-4%) 322.00 283.60 - 333.55 2.1733 times
Fri 08 May 2026 322.10 (-3.01%) 335.00 318.60 - 345.65 0.8232 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 319.38 and 358.98

Monthly Target 1288.18
Monthly Target 2310.97
Monthly Target 3327.78333333333
Monthly Target 4350.57
Monthly Target 5367.38

Monthly price and volumes M And

Date Closing Open Range Volume
Wed 15 July 2026 333.75 (7.44%) 316.65 305.00 - 344.60 0.3138 times
Tue 30 June 2026 310.65 (4.09%) 297.00 265.00 - 325.95 0.5448 times
Fri 29 May 2026 298.45 (-10.13%) 335.00 283.60 - 345.65 0.5169 times
Thu 30 April 2026 332.08 (46.65%) 230.00 230.00 - 346.67 0.6735 times
Mon 30 March 2026 226.45 (-23.86%) 281.00 223.05 - 313.45 0.7848 times
Fri 27 February 2026 297.40 (-6.32%) 321.00 291.00 - 387.00 0.7964 times
Fri 30 January 2026 317.45 (-17.1%) 382.00 291.00 - 387.55 0.39 times
Wed 31 December 2025 382.95 (-1.83%) 395.00 349.85 - 397.40 0.7057 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 3.3697 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 1.9044 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 1.2438 times

monthly chart MAnd

Yearly price and charts MAnd

Strong yearly Stock price targets for MAnd MBEL are 196.15 and 360.65

Yearly Target 1150.28
Yearly Target 2242.02
Yearly Target 3314.78333333333
Yearly Target 4406.52
Yearly Target 5479.28

Yearly price and volumes M And

Date Closing Open Range Volume
Wed 15 July 2026 333.75 (-12.85%) 382.00 223.05 - 387.55 0.3718 times
Wed 31 December 2025 382.95 (0%) 385.00 349.85 - 535.90 1.6282 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of MAnd

Tomorrow's movement Prediction of M And MBEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 321.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M And MBEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M And MBEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.88

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 11 points

Upper Bollinger band is at 337 and lower is at 296, while middle bands are at 306 and 326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MAnd (MBEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.4 and MAnd MBEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.

MAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 326.42
12 day DMA 321.03
20 day DMA 315.81
35 day DMA 305.1
50 day DMA 306.74
100 day DMA 305.53
150 day DMA 321.69
200 day DMA 346.18

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA328.39325.71323.17
12 day EMA321.52319.3317.21
20 day EMA316.64314.84313.16
35 day EMA314.04312.88311.82
50 day EMA310.71309.77308.91

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA326.42321.11319.19
12 day SMA321.03318.5316.37
20 day SMA315.81314.45312.27
35 day SMA305.1303.96302.83
50 day SMA306.74306.71306.79
100 day SMA305.53305.52305.54
150 day SMA321.69322.01322.38
200 day SMA346.18346.6347.01

Fundamentals, profit and EPS of M And MBEL

EPS is 16.21 and PE is: 20.59

Last quarter profit: (March 2026 quarter) 27.00 crores (-5.33%)

Debt: 83.52 in crores

Market capitalization: 1734.45

EPS is 17.64 and PE is: 18.92

Last quarter profit: (December 2025 quarter) 25.49 crores (48.51%)

Debt: 113.80 in crores

Market capitalization: 1395.27

Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top