Munafa Stock Market Course + Intraday & FNO calls 
MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBEL
- Forcast & Targets MBEL
- MBEL Experts view
- Tomorrow's Movement MBEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MAnd
Strong intraday Stock price targets for MAnd are 334.68 and 347.43
| Intraday Target 1 | 324.65 |
| Intraday Target 2 | 331.95 |
| Intraday Target 3 | 337.4 |
| Intraday Target 4 | 344.7 |
| Intraday Target 5 | 350.15 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 339.25 (1.68%) | 333.65 | 330.10 - 342.85 | 1.0118 times | Fri 16 January 2026 | 333.65 (-2.33%) | 343.00 | 332.65 - 344.35 | 0.6928 times | Wed 14 January 2026 | 341.60 (-2.08%) | 349.00 | 340.20 - 352.00 | 0.72 times | Tue 13 January 2026 | 348.85 (1.07%) | 345.00 | 345.00 - 355.00 | 0.7003 times | Mon 12 January 2026 | 345.15 (-1.54%) | 352.00 | 340.00 - 352.00 | 1.3004 times | Fri 09 January 2026 | 350.55 (-3.31%) | 362.55 | 346.45 - 363.80 | 1.323 times | Thu 08 January 2026 | 362.55 (-2.72%) | 370.40 | 358.15 - 372.35 | 1.3013 times | Wed 07 January 2026 | 372.70 (-0.43%) | 374.30 | 371.65 - 375.20 | 0.3808 times | Tue 06 January 2026 | 374.30 (0.03%) | 375.00 | 371.65 - 378.45 | 0.7958 times | Mon 05 January 2026 | 374.20 (-2.6%) | 385.00 | 371.35 - 387.55 | 1.7738 times | Fri 02 January 2026 | 384.20 (0.46%) | 385.00 | 377.45 - 386.80 | 1.3864 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 334.68 and 347.43
| Weekly Target 1 | 324.65 |
| Weekly Target 2 | 331.95 |
| Weekly Target 3 | 337.4 |
| Weekly Target 4 | 344.7 |
| Weekly Target 5 | 350.15 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 339.25 (1.68%) | 333.65 | 330.10 - 342.85 | 0.1338 times | Fri 16 January 2026 | 333.65 (-4.82%) | 352.00 | 332.65 - 355.00 | 0.4515 times | Fri 09 January 2026 | 350.55 (-8.76%) | 385.00 | 346.45 - 387.55 | 0.7373 times | Fri 02 January 2026 | 384.20 (0.62%) | 389.80 | 372.25 - 389.80 | 0.6924 times | Fri 26 December 2025 | 381.85 (1.92%) | 377.65 | 365.00 - 397.40 | 1.4118 times | Fri 19 December 2025 | 374.65 (-0.89%) | 378.00 | 368.50 - 390.10 | 0.723 times | Fri 12 December 2025 | 378.00 (3.63%) | 365.55 | 349.85 - 392.00 | 1.9215 times | Fri 05 December 2025 | 364.75 (-6.5%) | 395.00 | 362.70 - 397.10 | 0.8324 times | Fri 28 November 2025 | 390.10 (-0.83%) | 393.35 | 380.00 - 410.65 | 1.3401 times | Fri 21 November 2025 | 393.35 (-10.08%) | 436.00 | 390.00 - 442.45 | 1.7562 times | Fri 14 November 2025 | 437.45 (-12.99%) | 508.50 | 413.05 - 535.90 | 10.9793 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 305.95 and 363.4
| Monthly Target 1 | 294.85 |
| Monthly Target 2 | 317.05 |
| Monthly Target 3 | 352.3 |
| Monthly Target 4 | 374.5 |
| Monthly Target 5 | 409.75 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 339.25 (-11.41%) | 382.00 | 330.10 - 387.55 | 0.0728 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.2376 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.1344 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.6411 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.4188 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 3.4953 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts MAnd
Strong yearly Stock price targets for MAnd MBEL are 305.95 and 363.4
| Yearly Target 1 | 294.85 |
| Yearly Target 2 | 317.05 |
| Yearly Target 3 | 352.3 |
| Yearly Target 4 | 374.5 |
| Yearly Target 5 | 409.75 |
Yearly price and volumes M And
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 339.25 (-11.41%) | 382.00 | 330.10 - 387.55 | 0.0243 times | Wed 31 December 2025 | 382.95 (0%) | 385.00 | 349.85 - 535.90 | 1.9757 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Tomorrow's movement Prediction of M And MBEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M And MBEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M And MBEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 17 points
Upper Bollinger band is at 402 and lower is at 334, while middle bands are at 351 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MAnd (MBEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MAnd in short term and the sell signal is strong.
MAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MAnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.26 and MAnd MBEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.
MAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 341.7 |
| 12 day DMA | 359.12 |
| 20 day DMA | 367.11 |
| 35 day DMA | 371.21 |
| 50 day DMA | 387.1 |
| 100 day DMA | 405.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.02 | 344.9 | 350.53 |
| 12 day EMA | 354.23 | 356.95 | 361.19 |
| 20 day EMA | 362.64 | 365.1 | 368.41 |
| 35 day EMA | 376.74 | 378.95 | 381.62 |
| 50 day EMA | 387.89 | 389.87 | 392.16 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.7 | 343.96 | 349.74 |
| 12 day SMA | 359.12 | 362.76 | 366.32 |
| 20 day SMA | 367.11 | 368.99 | 371.41 |
| 35 day SMA | 371.21 | 372.72 | 374.44 |
| 50 day SMA | 387.1 | 389.06 | 391.39 |
| 100 day SMA | 405.25 | 406.51 | 407.68 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M And MBEL
EPS is 15.41 and PE is: 22.01
Last quarter profit: (September 2025 quarter) 22.20 crores (-6.96%)
Debt: 113.80 in crores
Market capitalization: 2127.61
EPS is 15.41 and PE is: 22.01
Last quarter profit: (June 2025 quarter) 17.95 crores (158.65%)
Debt: 190.77 in crores
Market capitalization: 2471.65
Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
