Munafa Stock Market Course + Intraday & FNO calls 
MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBEL
- Forcast & Targets MBEL
- MBEL Experts view
- Tomorrow's Movement MBEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MAnd
Strong intraday Stock price targets for MAnd are 279.55 and 293.55
| Intraday Target 1 | 276.77 |
| Intraday Target 2 | 282.33 |
| Intraday Target 3 | 290.76666666667 |
| Intraday Target 4 | 296.33 |
| Intraday Target 5 | 304.77 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 287.90 (-2.65%) | 296.00 | 285.20 - 299.20 | 1.6431 times | Tue 04 August 2026 | 295.75 (0.36%) | 294.90 | 292.50 - 299.80 | 0.7905 times | Mon 03 August 2026 | 294.70 (0.36%) | 293.65 | 292.30 - 297.00 | 0.8921 times | Fri 31 July 2026 | 293.65 (0.26%) | 294.00 | 292.25 - 297.50 | 0.4289 times | Thu 30 July 2026 | 292.90 (-2.35%) | 300.00 | 291.30 - 301.00 | 0.9263 times | Wed 29 July 2026 | 299.95 (0.71%) | 301.95 | 297.00 - 304.45 | 1.2396 times | Tue 28 July 2026 | 297.85 (0.3%) | 299.75 | 294.05 - 303.90 | 0.9325 times | Mon 27 July 2026 | 296.95 (0.22%) | 298.25 | 295.90 - 304.00 | 0.9133 times | Fri 24 July 2026 | 296.30 (1.73%) | 291.00 | 287.45 - 297.75 | 0.6971 times | Thu 23 July 2026 | 291.25 (-2.69%) | 299.45 | 288.30 - 303.00 | 1.5365 times | Wed 22 July 2026 | 299.30 (-4.7%) | 314.05 | 296.15 - 314.05 | 2.0705 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 279.25 and 293.85
| Weekly Target 1 | 276.37 |
| Weekly Target 2 | 282.13 |
| Weekly Target 3 | 290.96666666667 |
| Weekly Target 4 | 296.73 |
| Weekly Target 5 | 305.57 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 287.90 (-1.96%) | 293.65 | 285.20 - 299.80 | 0.4815 times | Fri 31 July 2026 | 293.65 (-0.89%) | 298.25 | 291.30 - 304.45 | 0.6429 times | Fri 24 July 2026 | 296.30 (-7.8%) | 321.00 | 287.45 - 321.50 | 0.8551 times | Fri 17 July 2026 | 321.35 (0.55%) | 320.00 | 315.10 - 344.60 | 1.2574 times | Fri 10 July 2026 | 319.60 (-1.74%) | 332.00 | 305.00 - 332.15 | 0.6426 times | Fri 03 July 2026 | 325.25 (7.17%) | 304.00 | 304.00 - 334.20 | 1.5335 times | Thu 25 June 2026 | 303.50 (-2.27%) | 310.50 | 300.50 - 316.00 | 0.667 times | Fri 19 June 2026 | 310.55 (8.19%) | 294.95 | 292.10 - 325.95 | 2.4341 times | Fri 12 June 2026 | 287.05 (2.32%) | 277.90 | 265.00 - 291.65 | 0.7542 times | Fri 05 June 2026 | 280.55 (-6%) | 297.00 | 277.00 - 304.20 | 0.7317 times | Fri 29 May 2026 | 298.45 (1.62%) | 299.00 | 292.20 - 316.60 | 0.5533 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 279.25 and 293.85
| Monthly Target 1 | 276.37 |
| Monthly Target 2 | 282.13 |
| Monthly Target 3 | 290.96666666667 |
| Monthly Target 4 | 296.73 |
| Monthly Target 5 | 305.57 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 287.90 (-1.96%) | 293.65 | 285.20 - 299.80 | 0.0639 times | Fri 31 July 2026 | 293.65 (-5.47%) | 316.65 | 287.45 - 344.60 | 0.6108 times | Tue 30 June 2026 | 310.65 (4.09%) | 297.00 | 265.00 - 325.95 | 0.6529 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.6195 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.807 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.9405 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.9544 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.4674 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.8457 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 4.038 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 2.2821 times |
Yearly price and charts MAnd
Strong yearly Stock price targets for MAnd MBEL are 173.23 and 337.73
| Yearly Target 1 | 135 |
| Yearly Target 2 | 211.45 |
| Yearly Target 3 | 299.5 |
| Yearly Target 4 | 375.95 |
| Yearly Target 5 | 464 |
Yearly price and volumes M And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 287.90 (-24.82%) | 382.00 | 223.05 - 387.55 | 0.3903 times | Wed 31 December 2025 | 382.95 (0%) | 385.00 | 349.85 - 535.90 | 1.6097 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Tomorrow's movement Prediction of M And MBEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M And MBEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 16 points
Upper Bollinger band is at 340 and lower is at 277, while middle bands are at 293 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MAnd (MBEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MAnd in short term and the sell signal is strong.
MAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.19 and MAnd MBEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.
MAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 292.98 |
| 12 day DMA | 296.71 |
| 20 day DMA | 308 |
| 35 day DMA | 309.83 |
| 50 day DMA | 304.13 |
| 100 day DMA | 302.64 |
| 150 day DMA | 314.45 |
| 200 day DMA | 339.18 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.13 | 295.74 | 295.73 |
| 12 day EMA | 298.38 | 300.28 | 301.1 |
| 20 day EMA | 302.21 | 303.72 | 304.56 |
| 35 day EMA | 302.93 | 303.82 | 304.3 |
| 50 day EMA | 302.46 | 303.05 | 303.35 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.98 | 295.39 | 295.81 |
| 12 day SMA | 296.71 | 299.17 | 301.3 |
| 20 day SMA | 308 | 308.97 | 310.24 |
| 35 day SMA | 309.83 | 310.37 | 310.12 |
| 50 day SMA | 304.13 | 304.25 | 304.16 |
| 100 day SMA | 302.64 | 302.71 | 302.67 |
| 150 day SMA | 314.45 | 314.99 | 315.54 |
| 200 day SMA | 339.18 | 339.63 | 339.98 |
Fundamentals, profit and EPS of M And MBEL
EPS is 16.21 and PE is: 17.76
Last quarter profit: (March 2026 quarter) 27.00 crores (-5.33%)
Debt: 83.52 in crores
Market capitalization: 1734.45
EPS is 17.64 and PE is: 16.32
Last quarter profit: (December 2025 quarter) 25.49 crores (48.51%)
Debt: 113.80 in crores
Market capitalization: 1395.27
Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
