ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong intraday Stock price targets for MAnd are 318.15 and 335.3

Intraday Target 1313.15
Intraday Target 2323.15
Intraday Target 3330.3
Intraday Target 4340.3
Intraday Target 5347.45

Daily price and volume M And

Date Closing Open Range Volume
Thu 12 February 2026 333.15 (0.08%) 337.45 320.30 - 337.45 0.4239 times
Wed 11 February 2026 332.90 (-3.34%) 347.50 330.35 - 348.00 0.3487 times
Tue 10 February 2026 344.40 (-1.95%) 353.70 341.00 - 362.65 0.6262 times
Mon 09 February 2026 351.25 (-3.64%) 368.85 332.65 - 385.00 3.4578 times
Fri 06 February 2026 364.50 (-1.99%) 370.25 360.00 - 378.10 0.7375 times
Thu 05 February 2026 371.90 (4.29%) 359.45 346.95 - 387.00 0.5591 times
Wed 04 February 2026 356.60 (6.54%) 337.40 330.00 - 364.80 0.9093 times
Tue 03 February 2026 334.70 (9.47%) 335.50 326.55 - 366.90 2.4396 times
Mon 02 February 2026 305.75 (-0.33%) 306.75 291.00 - 314.90 0.369 times
Sun 01 February 2026 306.75 (-3.37%) 321.00 301.05 - 322.80 0.1289 times
Fri 30 January 2026 317.45 (5.69%) 300.35 295.40 - 333.65 0.9824 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 294.38 and 359.08

Weekly Target 1281.45
Weekly Target 2307.3
Weekly Target 3346.15
Weekly Target 4372
Weekly Target 5410.85

Weekly price and volumes for M And

Date Closing Open Range Volume
Thu 12 February 2026 333.15 (-8.6%) 368.85 320.30 - 385.00 1.5626 times
Fri 06 February 2026 364.50 (14.82%) 321.00 291.00 - 387.00 1.6549 times
Fri 30 January 2026 317.45 (6.33%) 309.00 291.00 - 333.65 0.6523 times
Fri 23 January 2026 298.55 (-10.52%) 333.65 296.15 - 342.85 0.6679 times
Fri 16 January 2026 333.65 (-4.82%) 352.00 332.65 - 355.00 0.4153 times
Fri 09 January 2026 350.55 (-8.76%) 385.00 346.45 - 387.55 0.6783 times
Fri 02 January 2026 384.20 (0.62%) 389.80 372.25 - 389.80 0.637 times
Fri 26 December 2025 381.85 (1.92%) 377.65 365.00 - 397.40 1.2988 times
Fri 19 December 2025 374.65 (-0.89%) 378.00 368.50 - 390.10 0.6651 times
Fri 12 December 2025 378.00 (3.63%) 365.55 349.85 - 392.00 1.7677 times
Fri 05 December 2025 364.75 (-6.5%) 395.00 362.70 - 397.10 0.7658 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 312.08 and 408.08

Monthly Target 1241.05
Monthly Target 2287.1
Monthly Target 3337.05
Monthly Target 4383.1
Monthly Target 5433.05

Monthly price and volumes M And

Date Closing Open Range Volume
Thu 12 February 2026 333.15 (4.95%) 321.00 291.00 - 387.00 0.1771 times
Fri 30 January 2026 317.45 (-17.1%) 382.00 291.00 - 387.55 0.1479 times
Wed 31 December 2025 382.95 (-1.83%) 395.00 349.85 - 397.40 0.2676 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 1.2776 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.722 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.4716 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 3.9363 times
Thu 12 February 2026 (0%) - 0 times

monthly chart MAnd

Yearly price and charts MAnd

Strong yearly Stock price targets for MAnd MBEL are 263.8 and 360.35

Yearly Target 1240.68
Yearly Target 2286.92
Yearly Target 3337.23333333333
Yearly Target 4383.47
Yearly Target 5433.78

Yearly price and volumes M And

Date Closing Open Range Volume
Thu 12 February 2026 333.15 (-13%) 382.00 291.00 - 387.55 0.0928 times
Wed 31 December 2025 382.95 (0%) 385.00 349.85 - 535.90 1.9072 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MAnd

Tomorrow's movement Prediction of M And MBEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M And MBEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M And MBEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 23 points

Upper Bollinger band is at 372 and lower is at 283, while middle bands are at 305 and 350

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MAnd (MBEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MAnd in short term but the buy signal is initial and weak.

MAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.74 and MAnd MBEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.

MAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 345.24
12 day DMA 334.98
20 day DMA 327
35 day DMA 345.34
50 day DMA 354.03
100 day DMA 386.84
150 day DMA
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA340.03343.47348.75
12 day EMA337.94338.81339.88
20 day EMA338.09338.61339.21
35 day EMA344.7345.38346.11
50 day EMA355.88356.81357.79

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA345.24352.99357.73
12 day SMA334.98332.44329.38
20 day SMA327327.42328.22
35 day SMA345.34346.36347.67
50 day SMA354.03354.98356.07
100 day SMA386.84387.68388.49
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M And MBEL

EPS is 15.41 and PE is: 21.62

Last quarter profit: (September 2025 quarter) 22.20 crores (-6.96%)

Debt: 113.80 in crores

Market capitalization: 2127.61

EPS is 15.41 and PE is: 21.62

Last quarter profit: (June 2025 quarter) 17.95 crores (158.65%)

Debt: 190.77 in crores

Market capitalization: 2471.65

Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top