Munafa Stock Market Course + Intraday & FNO calls 
MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBEL
- Forcast & Targets MBEL
- MBEL Experts view
- Tomorrow's Movement MBEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MAnd
Strong intraday Stock price targets for MAnd are 237.7 and 256.3
| Intraday Target 1 | 234.27 |
| Intraday Target 2 | 241.13 |
| Intraday Target 3 | 252.86666666667 |
| Intraday Target 4 | 259.73 |
| Intraday Target 5 | 271.47 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 248.00 (-8.5%) | 262.50 | 246.00 - 264.60 | 1.9106 times | Fri 20 March 2026 | 271.05 (1.21%) | 270.00 | 268.40 - 278.00 | 0.632 times | Thu 19 March 2026 | 267.80 (-4.82%) | 277.00 | 265.00 - 277.40 | 1.0256 times | Wed 18 March 2026 | 281.35 (0.21%) | 283.00 | 277.30 - 288.95 | 1.5944 times | Tue 17 March 2026 | 280.75 (-2.06%) | 290.95 | 280.00 - 291.75 | 0.7758 times | Mon 16 March 2026 | 286.65 (1.34%) | 281.30 | 270.00 - 288.90 | 1.0039 times | Fri 13 March 2026 | 282.85 (-3.61%) | 289.00 | 281.70 - 294.80 | 0.7462 times | Thu 12 March 2026 | 293.45 (-1.76%) | 296.00 | 289.00 - 299.50 | 0.5431 times | Wed 11 March 2026 | 298.70 (-0.58%) | 302.45 | 295.55 - 313.45 | 0.8934 times | Tue 10 March 2026 | 300.45 (4.25%) | 294.55 | 288.55 - 303.90 | 0.8749 times | Mon 09 March 2026 | 288.20 (-2.35%) | 287.00 | 281.00 - 294.95 | 0.6309 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 237.7 and 256.3
| Weekly Target 1 | 234.27 |
| Weekly Target 2 | 241.13 |
| Weekly Target 3 | 252.86666666667 |
| Weekly Target 4 | 259.73 |
| Weekly Target 5 | 271.47 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 248.00 (-8.5%) | 262.50 | 246.00 - 264.60 | 0.2902 times | Fri 20 March 2026 | 271.05 (-4.17%) | 281.30 | 265.00 - 291.75 | 0.7642 times | Fri 13 March 2026 | 282.85 (-4.17%) | 287.00 | 281.00 - 313.45 | 0.5602 times | Fri 06 March 2026 | 295.15 (-0.76%) | 281.00 | 281.00 - 307.50 | 0.7668 times | Fri 27 February 2026 | 297.40 (-16.27%) | 356.00 | 291.60 - 356.40 | 1.4952 times | Fri 20 February 2026 | 355.20 (5.18%) | 338.90 | 334.80 - 364.85 | 0.9178 times | Fri 13 February 2026 | 337.70 (-7.35%) | 368.85 | 320.30 - 385.00 | 1.8756 times | Fri 06 February 2026 | 364.50 (14.82%) | 321.00 | 291.00 - 387.00 | 1.8523 times | Fri 30 January 2026 | 317.45 (6.33%) | 309.00 | 291.00 - 333.65 | 0.7301 times | Fri 23 January 2026 | 298.55 (-10.52%) | 333.65 | 296.15 - 342.85 | 0.7475 times | Fri 16 January 2026 | 333.65 (-4.82%) | 352.00 | 332.65 - 355.00 | 0.4648 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 213.28 and 280.73
| Monthly Target 1 | 201.7 |
| Monthly Target 2 | 224.85 |
| Monthly Target 3 | 269.15 |
| Monthly Target 4 | 292.3 |
| Monthly Target 5 | 336.6 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 248.00 (-16.61%) | 281.00 | 246.00 - 313.45 | 0.1294 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.3336 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.1633 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.2956 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.4113 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.7976 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.5209 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 4.3484 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts MAnd
Strong yearly Stock price targets for MAnd MBEL are 176.23 and 317.78
| Yearly Target 1 | 152.3 |
| Yearly Target 2 | 200.15 |
| Yearly Target 3 | 293.85 |
| Yearly Target 4 | 341.7 |
| Yearly Target 5 | 435.4 |
Yearly price and volumes M And
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 248.00 (-35.24%) | 382.00 | 246.00 - 387.55 | 0.1566 times | Wed 31 December 2025 | 382.95 (0%) | 385.00 | 349.85 - 535.90 | 1.8434 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Tomorrow's movement Prediction of M And MBEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M And MBEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M And MBEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of M And MBEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of M And MBEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.65
Tomorrow's movement Prediction of M And MBEL is strongly bearish. It has broken a strong support of 297 and is expected to move down further.
Munafa value: -10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 17 points
Upper Bollinger band is at 323 and lower is at 258, while middle bands are at 275 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MAnd (MBEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MAnd in short term and the sell signal is strong.
MAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.41 and MAnd MBEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.
MAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 269.79 |
| 12 day DMA | 282.87 |
| 20 day DMA | 290.24 |
| 35 day DMA | 314.59 |
| 50 day DMA | 316.83 |
| 100 day DMA | 358.6 |
| 150 day DMA | 380.05 |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.01 | 276.51 | 279.24 |
| 12 day EMA | 280.2 | 286.05 | 288.78 |
| 20 day EMA | 290.96 | 295.48 | 298.05 |
| 35 day EMA | 303 | 306.24 | 308.31 |
| 50 day EMA | 316.69 | 319.49 | 321.47 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.79 | 277.52 | 279.88 |
| 12 day SMA | 282.87 | 286.44 | 287.92 |
| 20 day SMA | 290.24 | 295.6 | 299.97 |
| 35 day SMA | 314.59 | 316.27 | 317.59 |
| 50 day SMA | 316.83 | 319.12 | 321.16 |
| 100 day SMA | 358.6 | 360.65 | 362.59 |
| 150 day SMA | 380.05 | 381.3 | 382.44 |
| 200 day SMA |
Fundamentals, profit and EPS of M And MBEL
EPS is 15.41 and PE is: 16.09
Last quarter profit: (September 2025 quarter) 22.20 crores (-6.96%)
Debt: 113.80 in crores
Market capitalization: 2127.61
EPS is 15.41 and PE is: 16.09
Last quarter profit: (June 2025 quarter) 17.95 crores (158.65%)
Debt: 190.77 in crores
Market capitalization: 2471.65
Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
