Munafa Stock Market Course + Intraday & FNO calls 
MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBEL
- Forcast & Targets MBEL
- MBEL Experts view
- Tomorrow's Movement MBEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MAnd
Strong intraday Stock price targets for MAnd are 334.6 and 348.25
| Intraday Target 1 | 324.63 |
| Intraday Target 2 | 330.92 |
| Intraday Target 3 | 338.28333333333 |
| Intraday Target 4 | 344.57 |
| Intraday Target 5 | 351.93 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 337.20 (1.54%) | 335.00 | 332.00 - 345.65 | 1.0343 times | Thu 30 April 2026 | 332.08 (-0.8%) | 334.70 | 324.00 - 335.66 | 0.4689 times | Wed 29 April 2026 | 334.76 (0.24%) | 333.00 | 332.43 - 341.98 | 0.7727 times | Tue 28 April 2026 | 333.97 (0.11%) | 333.00 | 331.57 - 342.25 | 1.0053 times | Mon 27 April 2026 | 333.60 (5.09%) | 318.59 | 318.59 - 338.00 | 1.1922 times | Fri 24 April 2026 | 317.45 (-3.81%) | 328.00 | 310.37 - 333.67 | 0.882 times | Thu 23 April 2026 | 330.02 (-2.14%) | 337.50 | 327.80 - 342.00 | 0.9112 times | Wed 22 April 2026 | 337.25 (0%) | 337.20 | 327.07 - 340.79 | 0.9829 times | Tue 21 April 2026 | 337.24 (-0.47%) | 341.55 | 334.13 - 343.92 | 0.778 times | Mon 20 April 2026 | 338.84 (2.88%) | 335.00 | 324.28 - 346.67 | 1.9727 times | Fri 17 April 2026 | 329.37 (0.72%) | 329.00 | 324.35 - 337.00 | 1.4806 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 334.6 and 348.25
| Weekly Target 1 | 324.63 |
| Weekly Target 2 | 330.92 |
| Weekly Target 3 | 338.28333333333 |
| Weekly Target 4 | 344.57 |
| Weekly Target 5 | 351.93 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 337.20 (1.54%) | 335.00 | 332.00 - 345.65 | 0.1255 times | Thu 30 April 2026 | 332.08 (4.61%) | 318.59 | 318.59 - 342.25 | 0.4174 times | Fri 24 April 2026 | 317.45 (-3.62%) | 335.00 | 310.37 - 346.67 | 0.6708 times | Fri 17 April 2026 | 329.37 (7.84%) | 299.00 | 290.68 - 337.00 | 0.6711 times | Fri 10 April 2026 | 305.43 (14.7%) | 261.00 | 261.00 - 319.45 | 1.9205 times | Thu 02 April 2026 | 266.29 (9.07%) | 244.00 | 223.05 - 270.00 | 1.3486 times | Fri 27 March 2026 | 244.15 (-9.92%) | 262.50 | 241.60 - 287.90 | 3.0095 times | Fri 20 March 2026 | 271.05 (-4.17%) | 281.30 | 265.00 - 291.75 | 0.6712 times | Fri 13 March 2026 | 282.85 (-4.17%) | 287.00 | 281.00 - 313.45 | 0.492 times | Fri 06 March 2026 | 295.15 (-0.76%) | 281.00 | 281.00 - 307.50 | 0.6735 times | Fri 27 February 2026 | 297.40 (-16.27%) | 356.00 | 291.60 - 356.40 | 1.3131 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 334.6 and 348.25
| Monthly Target 1 | 324.63 |
| Monthly Target 2 | 330.92 |
| Monthly Target 3 | 338.28333333333 |
| Monthly Target 4 | 344.57 |
| Monthly Target 5 | 351.93 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 337.20 (1.54%) | 335.00 | 332.00 - 345.65 | 0.0091 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.3323 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.3872 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.3929 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.1924 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.3482 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.6625 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.9395 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.6137 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 5.1222 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts MAnd
Strong yearly Stock price targets for MAnd MBEL are 197.88 and 362.38
| Yearly Target 1 | 151.43 |
| Yearly Target 2 | 244.32 |
| Yearly Target 3 | 315.93333333333 |
| Yearly Target 4 | 408.82 |
| Yearly Target 5 | 480.43 |
Yearly price and volumes M And
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 337.20 (-11.95%) | 382.00 | 223.05 - 387.55 | 0.2628 times | Wed 31 December 2025 | 382.95 (0%) | 385.00 | 349.85 - 535.90 | 1.7372 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Tomorrow's movement Prediction of M And MBEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M And MBEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 19 points
Upper Bollinger band is at 358 and lower is at 282, while middle bands are at 301 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MAnd (MBEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.95 and MAnd MBEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.
MAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 334.32 |
| 12 day DMA | 332.4 |
| 20 day DMA | 319.67 |
| 35 day DMA | 298.52 |
| 50 day DMA | 304.3 |
| 100 day DMA | 328.74 |
| 150 day DMA | 358.7 |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.77 | 332.06 | 332.05 |
| 12 day EMA | 327.7 | 325.97 | 324.86 |
| 20 day EMA | 320.2 | 318.41 | 316.97 |
| 35 day EMA | 316.79 | 315.59 | 314.62 |
| 50 day EMA | 310.21 | 309.11 | 308.17 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.32 | 330.37 | 329.96 |
| 12 day SMA | 332.4 | 331.09 | 329.22 |
| 20 day SMA | 319.67 | 315.49 | 310.21 |
| 35 day SMA | 298.52 | 297.12 | 296.07 |
| 50 day SMA | 304.3 | 304.31 | 304.33 |
| 100 day SMA | 328.74 | 329.17 | 329.66 |
| 150 day SMA | 358.7 | 359.33 | 359.9 |
| 200 day SMA |
Fundamentals, profit and EPS of M And MBEL
EPS is 17.64 and PE is: 19.12
Last quarter profit: (December 2025 quarter) 25.49 crores (48.51%)
Debt: 113.80 in crores
Market capitalization: 1395.27
EPS is 15.41 and PE is: 21.88
Last quarter profit: (September 2025 quarter) 22.20 crores (-6.96%)
Debt: 113.80 in crores
Market capitalization: 2127.61
Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
