Munafa Stock Market Course + Intraday & FNO calls 
MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBEL
- Forcast & Targets MBEL
- MBEL Experts view
- Tomorrow's Movement MBEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MAnd
Strong intraday Stock price targets for MAnd are 335 and 346.8
| Intraday Target 1 | 332.8 |
| Intraday Target 2 | 337.2 |
| Intraday Target 3 | 344.6 |
| Intraday Target 4 | 349 |
| Intraday Target 5 | 356.4 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 341.60 (-2.08%) | 349.00 | 340.20 - 352.00 | 0.6831 times | Tue 13 January 2026 | 348.85 (1.07%) | 345.00 | 345.00 - 355.00 | 0.6645 times | Mon 12 January 2026 | 345.15 (-1.54%) | 352.00 | 340.00 - 352.00 | 1.2339 times | Fri 09 January 2026 | 350.55 (-3.31%) | 362.55 | 346.45 - 363.80 | 1.2553 times | Thu 08 January 2026 | 362.55 (-2.72%) | 370.40 | 358.15 - 372.35 | 1.2347 times | Wed 07 January 2026 | 372.70 (-0.43%) | 374.30 | 371.65 - 375.20 | 0.3613 times | Tue 06 January 2026 | 374.30 (0.03%) | 375.00 | 371.65 - 378.45 | 0.755 times | Mon 05 January 2026 | 374.20 (-2.6%) | 385.00 | 371.35 - 387.55 | 1.6831 times | Fri 02 January 2026 | 384.20 (0.46%) | 385.00 | 377.45 - 386.80 | 1.3155 times | Thu 01 January 2026 | 382.45 (-0.13%) | 382.00 | 381.00 - 387.45 | 0.8135 times | Wed 31 December 2025 | 382.95 (1.77%) | 380.05 | 377.35 - 387.80 | 0.9315 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 333.3 and 348.3
| Weekly Target 1 | 330.53 |
| Weekly Target 2 | 336.07 |
| Weekly Target 3 | 345.53333333333 |
| Weekly Target 4 | 351.07 |
| Weekly Target 5 | 360.53 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 341.60 (-2.55%) | 352.00 | 340.00 - 355.00 | 0.1734 times | Fri 09 January 2026 | 350.55 (-8.76%) | 385.00 | 346.45 - 387.55 | 0.3552 times | Fri 02 January 2026 | 384.20 (0.62%) | 389.80 | 372.25 - 389.80 | 0.3336 times | Fri 26 December 2025 | 381.85 (1.92%) | 377.65 | 365.00 - 397.40 | 0.6803 times | Fri 19 December 2025 | 374.65 (-0.89%) | 378.00 | 368.50 - 390.10 | 0.3484 times | Fri 12 December 2025 | 378.00 (3.63%) | 365.55 | 349.85 - 392.00 | 0.9259 times | Fri 05 December 2025 | 364.75 (-6.5%) | 395.00 | 362.70 - 397.10 | 0.4011 times | Fri 28 November 2025 | 390.10 (-0.83%) | 393.35 | 380.00 - 410.65 | 0.6457 times | Fri 21 November 2025 | 393.35 (-10.08%) | 436.00 | 390.00 - 442.45 | 0.8462 times | Fri 14 November 2025 | 437.45 (-12.99%) | 508.50 | 413.05 - 535.90 | 5.2902 times | Fri 07 November 2025 | 502.75 (10.59%) | 449.05 | 431.30 - 524.85 | 5.3761 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 317.03 and 364.58
| Monthly Target 1 | 308.83 |
| Monthly Target 2 | 325.22 |
| Monthly Target 3 | 356.38333333333 |
| Monthly Target 4 | 372.77 |
| Monthly Target 5 | 403.93 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 341.60 (-10.8%) | 382.00 | 340.00 - 387.55 | 0.0628 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.238 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.1363 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.6422 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.4195 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 3.5012 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts MAnd
Strong yearly Stock price targets for MAnd MBEL are 317.03 and 364.58
| Yearly Target 1 | 308.83 |
| Yearly Target 2 | 325.22 |
| Yearly Target 3 | 356.38333333333 |
| Yearly Target 4 | 372.77 |
| Yearly Target 5 | 403.93 |
Yearly price and volumes M And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 341.60 (-10.8%) | 382.00 | 340.00 - 387.55 | 0.0209 times | Wed 31 December 2025 | 382.95 (0%) | 385.00 | 349.85 - 535.90 | 1.9791 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Tomorrow's movement Prediction of M And MBEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M And MBEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 14 points
Upper Bollinger band is at 400 and lower is at 344, while middle bands are at 358 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MAnd (MBEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MAnd in short term and the sell signal is strong.
MAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.24 and MAnd MBEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.
MAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 349.74 |
| 12 day DMA | 366.32 |
| 20 day DMA | 371.41 |
| 35 day DMA | 374.44 |
| 50 day DMA | 391.39 |
| 100 day DMA | 407.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.53 | 355 | 358.08 |
| 12 day EMA | 361.18 | 364.74 | 367.63 |
| 20 day EMA | 368.35 | 371.16 | 373.51 |
| 35 day EMA | 381.94 | 384.32 | 386.41 |
| 50 day EMA | 392.62 | 394.7 | 396.57 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.74 | 355.96 | 361.05 |
| 12 day SMA | 366.32 | 369.34 | 372.09 |
| 20 day SMA | 371.41 | 373.59 | 375.17 |
| 35 day SMA | 374.44 | 375.6 | 376.61 |
| 50 day SMA | 391.39 | 393.64 | 395.75 |
| 100 day SMA | 407.68 | 408.91 | 410.01 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M And MBEL
EPS is 15.41 and PE is: 22.17
Last quarter profit: (September 2025 quarter) 22.20 crores (-6.96%)
Debt: 113.80 in crores
Market capitalization: 2127.61
EPS is 15.41 and PE is: 22.17
Last quarter profit: (June 2025 quarter) 17.95 crores (158.65%)
Debt: 190.77 in crores
Market capitalization: 2471.65
Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
