Munafa Stock Market Course + Intraday & FNO calls 
MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBEL
- Forcast & Targets MBEL
- MBEL Experts view
- Tomorrow's Movement MBEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MAnd
Strong intraday Stock price targets for MAnd are 300.21 and 324.48
| Intraday Target 1 | 280.85 |
| Intraday Target 2 | 295.29 |
| Intraday Target 3 | 305.12 |
| Intraday Target 4 | 319.56 |
| Intraday Target 5 | 329.39 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 309.73 (1.41%) | 299.00 | 290.68 - 314.95 | 0.4378 times | Fri 10 April 2026 | 305.43 (0.67%) | 307.00 | 303.00 - 310.20 | 0.2454 times | Thu 09 April 2026 | 303.40 (-1.6%) | 308.33 | 300.10 - 312.95 | 0.4091 times | Wed 08 April 2026 | 308.33 (3.65%) | 309.00 | 305.00 - 319.45 | 0.6517 times | Tue 07 April 2026 | 297.46 (1.66%) | 291.15 | 287.07 - 308.40 | 0.9262 times | Mon 06 April 2026 | 292.60 (9.88%) | 261.00 | 261.00 - 299.89 | 2.4993 times | Thu 02 April 2026 | 266.29 (5%) | 244.40 | 241.00 - 270.00 | 0.91 times | Wed 01 April 2026 | 253.62 (12%) | 230.00 | 230.00 - 259.27 | 1.2592 times | Mon 30 March 2026 | 226.45 (-7.25%) | 244.00 | 223.05 - 249.10 | 1.1533 times | Fri 27 March 2026 | 244.15 (-9.47%) | 265.00 | 241.60 - 267.05 | 1.508 times | Wed 25 March 2026 | 269.70 (7.97%) | 253.50 | 252.00 - 287.90 | 4.7014 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 300.21 and 324.48
| Weekly Target 1 | 280.85 |
| Weekly Target 2 | 295.29 |
| Weekly Target 3 | 305.12 |
| Weekly Target 4 | 319.56 |
| Weekly Target 5 | 329.39 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 309.73 (1.41%) | 299.00 | 290.68 - 314.95 | 0.1473 times | Fri 10 April 2026 | 305.43 (14.7%) | 261.00 | 261.00 - 319.45 | 1.5926 times | Thu 02 April 2026 | 266.29 (9.07%) | 244.00 | 223.05 - 270.00 | 1.1183 times | Fri 27 March 2026 | 244.15 (-9.92%) | 262.50 | 241.60 - 287.90 | 2.4956 times | Fri 20 March 2026 | 271.05 (-4.17%) | 281.30 | 265.00 - 291.75 | 0.5566 times | Fri 13 March 2026 | 282.85 (-4.17%) | 287.00 | 281.00 - 313.45 | 0.408 times | Fri 06 March 2026 | 295.15 (-0.76%) | 281.00 | 281.00 - 307.50 | 0.5585 times | Fri 27 February 2026 | 297.40 (-16.27%) | 356.00 | 291.60 - 356.40 | 1.0889 times | Fri 20 February 2026 | 355.20 (5.18%) | 338.90 | 334.80 - 364.85 | 0.6684 times | Fri 13 February 2026 | 337.70 (-7.35%) | 368.85 | 320.30 - 385.00 | 1.3659 times | Fri 06 February 2026 | 364.50 (14.82%) | 321.00 | 291.00 - 387.00 | 1.3489 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 269.87 and 359.32
| Monthly Target 1 | 196.94 |
| Monthly Target 2 | 253.34 |
| Monthly Target 3 | 286.39333333333 |
| Monthly Target 4 | 342.79 |
| Monthly Target 5 | 375.84 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 309.73 (36.78%) | 230.00 | 230.00 - 319.45 | 0.1978 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.3529 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.3581 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.1754 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.3173 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.5151 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.8562 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.5593 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 4.6681 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts MAnd
Strong yearly Stock price targets for MAnd MBEL are 184.14 and 348.64
| Yearly Target 1 | 142.28 |
| Yearly Target 2 | 226 |
| Yearly Target 3 | 306.77666666667 |
| Yearly Target 4 | 390.5 |
| Yearly Target 5 | 471.28 |
Yearly price and volumes M And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 309.73 (-19.12%) | 382.00 | 223.05 - 387.55 | 0.2409 times | Wed 31 December 2025 | 382.95 (0%) | 385.00 | 349.85 - 535.90 | 1.7591 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Tomorrow's movement Prediction of M And MBEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M And MBEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M And MBEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 24 points
Upper Bollinger band is at 324 and lower is at 231, while middle bands are at 254 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MAnd (MBEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.34 and MAnd MBEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.
MAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 304.87 |
| 12 day DMA | 277.25 |
| 20 day DMA | 276.94 |
| 35 day DMA | 291.44 |
| 50 day DMA | 305.24 |
| 100 day DMA | 336.97 |
| 150 day DMA | 366.53 |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.33 | 297.13 | 292.98 |
| 12 day EMA | 288.87 | 285.08 | 281.38 |
| 20 day EMA | 286.62 | 284.19 | 281.96 |
| 35 day EMA | 293.2 | 292.23 | 291.45 |
| 50 day EMA | 305.22 | 305.04 | 305.02 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.87 | 301.44 | 293.62 |
| 12 day SMA | 277.25 | 272.1 | 269.24 |
| 20 day SMA | 276.94 | 276.39 | 276.14 |
| 35 day SMA | 291.44 | 292.61 | 293.99 |
| 50 day SMA | 305.24 | 305.1 | 304.92 |
| 100 day SMA | 336.97 | 338.24 | 339.59 |
| 150 day SMA | 366.53 | 367.36 | 368.22 |
| 200 day SMA |
Fundamentals, profit and EPS of M And MBEL
EPS is 17.64 and PE is: 17.56
Last quarter profit: (December 2025 quarter) 25.49 crores (48.51%)
Debt: 113.80 in crores
Market capitalization: 1395.27
EPS is 15.41 and PE is: 20.1
Last quarter profit: (September 2025 quarter) 22.20 crores (-6.96%)
Debt: 113.80 in crores
Market capitalization: 2127.61
Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
