ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong intraday Stock price targets for MAnd are 286.53 and 313.03

Intraday Target 1267.02
Intraday Target 2279.53
Intraday Target 3293.51666666667
Intraday Target 4306.03
Intraday Target 5320.02

Daily price and volume M And

Date Closing Open Range Volume
Mon 02 March 2026 292.05 (-1.8%) 281.00 281.00 - 307.50 1.1923 times
Fri 27 February 2026 297.40 (-0.35%) 301.40 291.60 - 301.45 0.762 times
Thu 26 February 2026 298.45 (-1.4%) 305.00 295.25 - 305.70 1.1271 times
Wed 25 February 2026 302.70 (-3.92%) 316.60 298.95 - 320.90 0.9462 times
Tue 24 February 2026 315.05 (-3.09%) 326.00 311.00 - 330.95 1.0974 times
Mon 23 February 2026 325.10 (-8.47%) 356.00 323.75 - 356.40 2.0505 times
Fri 20 February 2026 355.20 (-0.87%) 358.30 353.95 - 358.65 0.3672 times
Thu 19 February 2026 358.30 (0.86%) 358.10 353.80 - 361.50 0.4581 times
Wed 18 February 2026 355.25 (1.31%) 351.90 341.20 - 364.85 1.5268 times
Tue 17 February 2026 350.65 (-0.82%) 348.20 345.15 - 355.45 0.4724 times
Mon 16 February 2026 353.55 (4.69%) 338.90 334.80 - 354.70 0.8481 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 286.53 and 313.03

Weekly Target 1267.02
Weekly Target 2279.53
Weekly Target 3293.51666666667
Weekly Target 4306.03
Weekly Target 5320.02

Weekly price and volumes for M And

Date Closing Open Range Volume
Mon 02 March 2026 292.05 (-1.8%) 281.00 281.00 - 307.50 0.3024 times
Fri 27 February 2026 297.40 (-16.27%) 356.00 291.60 - 356.40 1.5175 times
Fri 20 February 2026 355.20 (5.18%) 338.90 334.80 - 364.85 0.9314 times
Fri 13 February 2026 337.70 (-7.35%) 368.85 320.30 - 385.00 1.9035 times
Fri 06 February 2026 364.50 (14.82%) 321.00 291.00 - 387.00 1.8798 times
Fri 30 January 2026 317.45 (6.33%) 309.00 291.00 - 333.65 0.741 times
Fri 23 January 2026 298.55 (-10.52%) 333.65 296.15 - 342.85 0.7586 times
Fri 16 January 2026 333.65 (-4.82%) 352.00 332.65 - 355.00 0.4718 times
Fri 09 January 2026 350.55 (-8.76%) 385.00 346.45 - 387.55 0.7704 times
Fri 02 January 2026 384.20 (0.62%) 389.80 372.25 - 389.80 0.7236 times
Fri 26 December 2025 381.85 (1.92%) 377.65 365.00 - 397.40 1.4753 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 286.53 and 313.03

Monthly Target 1267.02
Monthly Target 2279.53
Monthly Target 3293.51666666667
Monthly Target 4306.03
Monthly Target 5320.02

Monthly price and volumes M And

Date Closing Open Range Volume
Mon 02 March 2026 292.05 (-1.8%) 281.00 281.00 - 307.50 0.0164 times
Fri 27 February 2026 297.40 (-6.32%) 321.00 291.00 - 387.00 0.3384 times
Fri 30 January 2026 317.45 (-17.1%) 382.00 291.00 - 387.55 0.1657 times
Wed 31 December 2025 382.95 (-1.83%) 395.00 349.85 - 397.40 0.2998 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 1.4315 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.809 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.5284 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 4.4108 times
Tue 03 March 2026 (0%) - 0 times

monthly chart MAnd

Yearly price and charts MAnd

Strong yearly Stock price targets for MAnd MBEL are 233.25 and 339.8

Yearly Target 1213.65
Yearly Target 2252.85
Yearly Target 3320.2
Yearly Target 4359.4
Yearly Target 5426.75

Yearly price and volumes M And

Date Closing Open Range Volume
Mon 02 March 2026 292.05 (-23.74%) 382.00 281.00 - 387.55 0.1301 times
Wed 31 December 2025 382.95 (0%) 385.00 349.85 - 535.90 1.8699 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MAnd

Tomorrow's movement Prediction of M And MBEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M And MBEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M And MBEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 24 points

Upper Bollinger band is at 384 and lower is at 290, while middle bands are at 313 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MAnd (MBEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MAnd in short term and the sell signal is strong.

MAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.26 and MAnd MBEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.

MAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 301.13
12 day DMA 328.45
20 day DMA 336.54
35 day DMA 329.06
50 day DMA 343.01
100 day DMA 378.14
150 day DMA
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.58309.34315.31
12 day EMA318.84323.71328.49
20 day EMA326.07329.65333.04
35 day EMA337.38340.05342.56
50 day EMA341.84343.87345.77

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA301.13307.74319.3
12 day SMA328.45331.88334.83
20 day SMA336.54337.23337.69
35 day SMA329.06330.73332.59
50 day SMA343.01344.71346.4
100 day SMA378.14379.03379.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of M And MBEL

EPS is 15.41 and PE is: 18.95

Last quarter profit: (September 2025 quarter) 22.20 crores (-6.96%)

Debt: 113.80 in crores

Market capitalization: 2127.61

EPS is 15.41 and PE is: 18.95

Last quarter profit: (June 2025 quarter) 17.95 crores (158.65%)

Debt: 190.77 in crores

Market capitalization: 2471.65

Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top