Munafa Stock Market Course + Intraday & FNO calls 
MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBEL
- Forcast & Targets MBEL
- MBEL Experts view
- Tomorrow's Movement MBEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MAnd
Strong intraday Stock price targets for MAnd are 331.88 and 353.53
| Intraday Target 1 | 327.7 |
| Intraday Target 2 | 336.05 |
| Intraday Target 3 | 349.35 |
| Intraday Target 4 | 357.7 |
| Intraday Target 5 | 371 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 344.40 (-1.95%) | 353.70 | 341.00 - 362.65 | 0.5995 times | Mon 09 February 2026 | 351.25 (-3.64%) | 368.85 | 332.65 - 385.00 | 3.3106 times | Fri 06 February 2026 | 364.50 (-1.99%) | 370.25 | 360.00 - 378.10 | 0.7061 times | Thu 05 February 2026 | 371.90 (4.29%) | 359.45 | 346.95 - 387.00 | 0.5353 times | Wed 04 February 2026 | 356.60 (6.54%) | 337.40 | 330.00 - 364.80 | 0.8706 times | Tue 03 February 2026 | 334.70 (9.47%) | 335.50 | 326.55 - 366.90 | 2.3357 times | Mon 02 February 2026 | 305.75 (-0.33%) | 306.75 | 291.00 - 314.90 | 0.3533 times | Sun 01 February 2026 | 306.75 (-3.37%) | 321.00 | 301.05 - 322.80 | 0.1234 times | Fri 30 January 2026 | 317.45 (5.69%) | 300.35 | 295.40 - 333.65 | 0.9406 times | Thu 29 January 2026 | 300.35 (-0.79%) | 308.80 | 296.65 - 309.95 | 0.225 times | Wed 28 January 2026 | 302.75 (2.23%) | 300.25 | 297.20 - 306.30 | 0.2498 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 312.35 and 364.7
| Weekly Target 1 | 301.67 |
| Weekly Target 2 | 323.03 |
| Weekly Target 3 | 354.01666666667 |
| Weekly Target 4 | 375.38 |
| Weekly Target 5 | 406.37 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 344.40 (-5.51%) | 368.85 | 332.65 - 385.00 | 1.3476 times | Fri 06 February 2026 | 364.50 (14.82%) | 321.00 | 291.00 - 387.00 | 1.6971 times | Fri 30 January 2026 | 317.45 (6.33%) | 309.00 | 291.00 - 333.65 | 0.669 times | Fri 23 January 2026 | 298.55 (-10.52%) | 333.65 | 296.15 - 342.85 | 0.6849 times | Fri 16 January 2026 | 333.65 (-4.82%) | 352.00 | 332.65 - 355.00 | 0.4259 times | Fri 09 January 2026 | 350.55 (-8.76%) | 385.00 | 346.45 - 387.55 | 0.6956 times | Fri 02 January 2026 | 384.20 (0.62%) | 389.80 | 372.25 - 389.80 | 0.6532 times | Fri 26 December 2025 | 381.85 (1.92%) | 377.65 | 365.00 - 397.40 | 1.3319 times | Fri 19 December 2025 | 374.65 (-0.89%) | 378.00 | 368.50 - 390.10 | 0.6821 times | Fri 12 December 2025 | 378.00 (3.63%) | 365.55 | 349.85 - 392.00 | 1.8128 times | Fri 05 December 2025 | 364.75 (-6.5%) | 395.00 | 362.70 - 397.10 | 0.7853 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 317.7 and 413.7
| Monthly Target 1 | 244.8 |
| Monthly Target 2 | 294.6 |
| Monthly Target 3 | 340.8 |
| Monthly Target 4 | 390.6 |
| Monthly Target 5 | 436.8 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 344.40 (8.49%) | 321.00 | 291.00 - 387.00 | 0.1637 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.1482 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.2681 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.2801 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.7234 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.4725 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 3.944 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts MAnd
Strong yearly Stock price targets for MAnd MBEL are 269.43 and 365.98
| Yearly Target 1 | 244.43 |
| Yearly Target 2 | 294.42 |
| Yearly Target 3 | 340.98333333333 |
| Yearly Target 4 | 390.97 |
| Yearly Target 5 | 437.53 |
Yearly price and volumes M And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 344.40 (-10.07%) | 382.00 | 291.00 - 387.55 | 0.0891 times | Wed 31 December 2025 | 382.95 (0%) | 385.00 | 349.85 - 535.90 | 1.9109 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Tomorrow's movement Prediction of M And MBEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M And MBEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 23 points
Upper Bollinger band is at 375 and lower is at 283, while middle bands are at 306 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MAnd (MBEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343 and MAnd MBEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.
MAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 357.73 |
| 12 day DMA | 329.38 |
| 20 day DMA | 328.22 |
| 35 day DMA | 347.67 |
| 50 day DMA | 356.07 |
| 100 day DMA | 388.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.75 | 350.92 | 350.75 |
| 12 day EMA | 339.88 | 339.06 | 336.85 |
| 20 day EMA | 339.21 | 338.66 | 337.34 |
| 35 day EMA | 345.67 | 345.74 | 345.42 |
| 50 day EMA | 358.81 | 359.4 | 359.73 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.73 | 355.79 | 346.69 |
| 12 day SMA | 329.38 | 325.56 | 322.73 |
| 20 day SMA | 328.22 | 328.26 | 328.22 |
| 35 day SMA | 347.67 | 348.54 | 349.27 |
| 50 day SMA | 356.07 | 356.98 | 357.8 |
| 100 day SMA | 388.49 | 389.23 | 389.95 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M And MBEL
EPS is 15.41 and PE is: 22.35
Last quarter profit: (September 2025 quarter) 22.20 crores (-6.96%)
Debt: 113.80 in crores
Market capitalization: 2127.61
EPS is 15.41 and PE is: 22.35
Last quarter profit: (June 2025 quarter) 17.95 crores (158.65%)
Debt: 190.77 in crores
Market capitalization: 2471.65
Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
