Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2363.85 and 2408.55
| Intraday Target 1 | 2332.2 |
| Intraday Target 2 | 2350.8 |
| Intraday Target 3 | 2376.9 |
| Intraday Target 4 | 2395.5 |
| Intraday Target 5 | 2421.6 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2369.40 (0.4%) | 2365.10 | 2358.30 - 2403.00 | 0.5621 times | Tue 14 July 2026 | 2359.90 (-1.78%) | 2378.10 | 2351.10 - 2388.00 | 0.8354 times | Mon 13 July 2026 | 2402.60 (-0.72%) | 2417.00 | 2385.00 - 2417.00 | 0.6302 times | Fri 10 July 2026 | 2420.10 (1.99%) | 2385.00 | 2373.10 - 2433.80 | 1.1859 times | Thu 09 July 2026 | 2372.80 (-3.18%) | 2440.00 | 2369.90 - 2444.00 | 2.0185 times | Wed 08 July 2026 | 2450.70 (-2.87%) | 2501.60 | 2436.30 - 2525.00 | 0.9014 times | Tue 07 July 2026 | 2523.20 (-0.8%) | 2564.80 | 2511.60 - 2568.30 | 0.9484 times | Fri 03 July 2026 | 2543.60 (-0.45%) | 2565.00 | 2536.00 - 2597.00 | 1.0537 times | Thu 02 July 2026 | 2555.00 (0.76%) | 2548.00 | 2534.00 - 2564.90 | 0.8994 times | Wed 01 July 2026 | 2535.70 (1.57%) | 2497.00 | 2474.00 - 2543.10 | 0.9649 times | Tue 30 June 2026 | 2496.60 (2.04%) | 2459.00 | 2452.00 - 2539.50 | 1.8101 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2327.3 and 2393.2
| Weekly Target 1 | 2313.27 |
| Weekly Target 2 | 2341.33 |
| Weekly Target 3 | 2379.1666666667 |
| Weekly Target 4 | 2407.23 |
| Weekly Target 5 | 2445.07 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2369.40 (-2.09%) | 2417.00 | 2351.10 - 2417.00 | 0.4338 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.0813 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.3485 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.8773 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.0484 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.8189 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.8469 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.9654 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 1.0128 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 1.5667 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 2.5892 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2237.3 and 2483.2
| Monthly Target 1 | 2193.27 |
| Monthly Target 2 | 2281.33 |
| Monthly Target 3 | 2439.1666666667 |
| Monthly Target 4 | 2527.23 |
| Monthly Target 5 | 2685.07 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2369.40 (-5.09%) | 2497.00 | 2351.10 - 2597.00 | 0.3221 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6498 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9235 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9141 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1351 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8209 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9644 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9525 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6121 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.7055 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2813 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1837.1 and 2589.7
| Yearly Target 1 | 1659.67 |
| Yearly Target 2 | 2014.53 |
| Yearly Target 3 | 2412.2666666667 |
| Yearly Target 4 | 2767.13 |
| Yearly Target 5 | 3164.87 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2369.40 (-4.85%) | 2500.00 | 2057.40 - 2810.00 | 0.4455 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.4949 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4191 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2647 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2374 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6499 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4886 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2433.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2479 and price is deviating by 63 points
Upper Bollinger band is at 2604 and lower is at 2353, while middle bands are at 2416 and 2542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MazagonDock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2450.41 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2384.96 |
| 12 day DMA | 2456.37 |
| 20 day DMA | 2478.14 |
| 35 day DMA | 2456.36 |
| 50 day DMA | 2479.28 |
| 100 day DMA | 2444.06 |
| 150 day DMA | 2450.56 |
| 200 day DMA | 2535.68 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2394.76 | 2407.44 | 2431.21 |
| 12 day EMA | 2433.48 | 2445.13 | 2460.62 |
| 20 day EMA | 2451.64 | 2460.29 | 2470.85 |
| 35 day EMA | 2478.98 | 2485.43 | 2492.82 |
| 50 day EMA | 2488.72 | 2493.59 | 2499.04 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2384.96 | 2401.22 | 2433.88 |
| 12 day SMA | 2456.37 | 2464.96 | 2476.05 |
| 20 day SMA | 2478.14 | 2481.69 | 2484.2 |
| 35 day SMA | 2456.36 | 2459.21 | 2461.92 |
| 50 day SMA | 2479.28 | 2486.56 | 2494.76 |
| 100 day SMA | 2444.06 | 2444.51 | 2445.22 |
| 150 day SMA | 2450.56 | 2452.44 | 2454.53 |
| 200 day SMA | 2535.68 | 2538.76 | 2541.95 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 64.04 and PE is: 37
Last quarter profit: (March 2026 quarter) 674.16 crores (108.79%)
Debt: 447.39 in crores
Market capitalization: 99735.71
EPS is 59.66 and PE is: 39.72
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2362.00 | 2355.80 | 2345.30 to 2390.80 | 1.04 times |
| 14 Tue | 2342.90 | 2378.00 | 2337.00 to 2380.60 | 1.03 times |
| 13 Mon | 2395.40 | 2410.00 | 2380.00 to 2410.00 | 0.98 times |
| 10 Fri | 2418.30 | 2377.00 | 2365.60 to 2436.00 | 0.97 times |
| 09 Thu | 2366.80 | 2436.10 | 2362.00 to 2447.70 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2345.00 | 2343.00 | 2327.50 to 2370.00 | 1.43 times |
| 14 Tue | 2327.50 | 2363.10 | 2322.50 to 2363.10 | 1.23 times |
| 13 Mon | 2383.90 | 2390.00 | 2369.50 to 2396.80 | 0.98 times |
| 10 Fri | 2407.00 | 2350.00 | 2350.00 to 2427.10 | 0.73 times |
| 09 Thu | 2356.50 | 2430.20 | 2351.00 to 2440.70 | 0.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2338.80 | 2340.00 | 2323.00 to 2360.10 | 1.38 times |
| 14 Tue | 2322.60 | 2354.80 | 2320.00 to 2354.80 | 1.27 times |
| 13 Mon | 2387.30 | 2390.00 | 2372.30 to 2394.40 | 0.92 times |
| 10 Fri | 2408.30 | 2365.00 | 2360.00 to 2420.00 | 0.74 times |
| 09 Thu | 2358.00 | 2448.00 | 2351.10 to 2448.00 | 0.69 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue July 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.30 | 603.90 | 0.27 |
| 13 Mon July 2026 | 1.30 | 603.90 | 0.27 |
| 10 Fri July 2026 | 2.30 | 455.05 | 0.29 |
| 09 Thu July 2026 | 1.45 | 455.05 | 0.24 |
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.50 | 561.60 | 0.26 |
| 14 Tue July 2026 | 1.55 | 504.70 | 0.24 |
| 13 Mon July 2026 | 2.50 | 504.70 | 0.2 |
| 10 Fri July 2026 | 3.35 | 504.70 | 0.19 |
| 09 Thu July 2026 | 2.20 | 479.35 | 0.18 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.00 | 386.00 | 0.17 |
| 14 Tue July 2026 | 3.00 | 386.00 | 0.17 |
| 13 Mon July 2026 | 2.50 | 386.00 | 0.17 |
| 10 Fri July 2026 | 4.10 | 386.00 | 0.2 |
| 09 Thu July 2026 | 3.00 | 386.00 | 0.17 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.45 | 440.00 | 0.11 |
| 14 Tue July 2026 | 2.80 | 440.00 | 0.11 |
| 13 Mon July 2026 | 3.65 | 369.00 | 0.1 |
| 10 Fri July 2026 | 5.30 | 369.00 | 0.11 |
| 09 Thu July 2026 | 3.60 | 399.80 | 0.11 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.20 | 364.60 | 0.09 |
| 14 Tue July 2026 | 4.40 | 364.60 | 0.08 |
| 13 Mon July 2026 | 4.40 | 364.60 | 0.08 |
| 10 Fri July 2026 | 6.00 | 364.60 | 0.08 |
| 09 Thu July 2026 | 4.80 | 364.60 | 0.09 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.10 | 272.70 | 0.07 |
| 14 Tue July 2026 | 4.95 | 272.70 | 0.06 |
| 13 Mon July 2026 | 7.05 | 272.70 | 0.07 |
| 10 Fri July 2026 | 9.90 | 272.70 | 0.07 |
| 09 Thu July 2026 | 6.55 | 335.10 | 0.07 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.95 | 248.15 | 0.16 |
| 14 Tue July 2026 | 9.65 | 264.35 | 0.17 |
| 13 Mon July 2026 | 14.00 | 220.00 | 0.19 |
| 10 Fri July 2026 | 19.90 | 209.00 | 0.19 |
| 09 Thu July 2026 | 13.80 | 237.20 | 0.19 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.75 | 212.00 | 0.7 |
| 14 Tue July 2026 | 12.00 | 227.10 | 0.61 |
| 13 Mon July 2026 | 18.50 | 208.85 | 0.58 |
| 10 Fri July 2026 | 26.60 | 208.85 | 0.6 |
| 09 Thu July 2026 | 18.65 | 208.85 | 0.56 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.75 | 219.00 | 0.2 |
| 14 Tue July 2026 | 12.85 | 219.00 | 0.21 |
| 13 Mon July 2026 | 20.15 | 183.60 | 0.26 |
| 10 Fri July 2026 | 28.85 | 160.55 | 0.54 |
| 09 Thu July 2026 | 20.20 | 198.35 | 0.67 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.05 | 193.85 | 0.45 |
| 14 Tue July 2026 | 13.85 | 151.80 | 0.48 |
| 13 Mon July 2026 | 22.00 | 151.80 | 0.49 |
| 10 Fri July 2026 | 30.60 | 151.80 | 0.52 |
| 09 Thu July 2026 | 21.40 | 191.00 | 0.98 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.45 | 192.40 | 0.62 |
| 14 Tue July 2026 | 16.05 | 192.40 | 0.64 |
| 13 Mon July 2026 | 25.75 | 149.00 | 0.83 |
| 10 Fri July 2026 | 34.50 | 141.00 | 0.96 |
| 09 Thu July 2026 | 25.20 | 177.95 | 1.01 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.65 | 159.30 | 0.41 |
| 14 Tue July 2026 | 18.90 | 173.45 | 0.39 |
| 13 Mon July 2026 | 30.15 | 134.70 | 0.39 |
| 10 Fri July 2026 | 41.15 | 121.90 | 0.48 |
| 09 Thu July 2026 | 29.40 | 160.70 | 0.45 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.15 | 143.15 | 1.05 |
| 14 Tue July 2026 | 22.05 | 159.45 | 1.05 |
| 13 Mon July 2026 | 35.50 | 125.35 | 1.22 |
| 10 Fri July 2026 | 46.65 | 143.05 | 1.47 |
| 09 Thu July 2026 | 34.50 | 143.05 | 1.53 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.55 | 127.55 | 0.45 |
| 14 Tue July 2026 | 25.80 | 143.35 | 0.44 |
| 13 Mon July 2026 | 41.55 | 95.40 | 1.36 |
| 10 Fri July 2026 | 54.95 | 95.40 | 1.49 |
| 09 Thu July 2026 | 39.55 | 131.90 | 1.71 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.05 | 120.10 | 0.49 |
| 14 Tue July 2026 | 28.10 | 133.00 | 0.47 |
| 13 Mon July 2026 | 44.90 | 98.50 | 0.54 |
| 10 Fri July 2026 | 58.45 | 90.00 | 0.57 |
| 09 Thu July 2026 | 42.90 | 123.75 | 0.55 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.55 | 126.20 | 1.33 |
| 14 Tue July 2026 | 30.65 | 126.20 | 1.17 |
| 13 Mon July 2026 | 48.35 | 92.05 | 1.34 |
| 10 Fri July 2026 | 62.50 | 81.75 | 1.01 |
| 09 Thu July 2026 | 45.60 | 118.15 | 1.17 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 39.70 | 98.45 | 0.82 |
| 14 Tue July 2026 | 36.00 | 111.95 | 0.71 |
| 13 Mon July 2026 | 56.50 | 81.80 | 0.38 |
| 10 Fri July 2026 | 71.90 | 72.30 | 0.3 |
| 09 Thu July 2026 | 52.65 | 103.65 | 0.41 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 46.80 | 83.70 | 0.61 |
| 14 Tue July 2026 | 42.10 | 97.40 | 0.55 |
| 13 Mon July 2026 | 65.40 | 69.35 | 0.75 |
| 10 Fri July 2026 | 80.40 | 62.05 | 1.16 |
| 09 Thu July 2026 | 60.70 | 91.65 | 0.7 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 54.80 | 72.80 | 0.54 |
| 14 Tue July 2026 | 49.20 | 84.95 | 0.6 |
| 13 Mon July 2026 | 74.80 | 59.50 | 0.95 |
| 10 Fri July 2026 | 92.60 | 53.05 | 0.99 |
| 09 Thu July 2026 | 69.00 | 80.80 | 0.63 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 64.00 | 60.90 | 1.29 |
| 14 Tue July 2026 | 57.55 | 73.20 | 1.16 |
| 13 Mon July 2026 | 86.00 | 50.95 | 0.83 |
| 10 Fri July 2026 | 102.60 | 44.90 | 2.53 |
| 09 Thu July 2026 | 79.05 | 71.05 | 8.6 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 70.00 | 56.25 | 1.24 |
| 14 Tue July 2026 | 61.85 | 67.90 | 0.78 |
| 13 Mon July 2026 | 91.50 | 46.90 | 3.47 |
| 10 Fri July 2026 | 108.85 | 41.15 | 4.79 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 98.45 | 35.40 | 12.04 |
| 14 Tue July 2026 | 87.80 | 44.00 | 12.8 |
| 13 Mon July 2026 | 124.55 | 29.50 | 13.84 |
| 10 Fri July 2026 | 141.75 | 26.20 | 14.31 |
| 09 Thu July 2026 | 112.40 | 44.40 | 18.79 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 169.70 | 21.50 | 51.8 |
| 14 Tue July 2026 | 169.70 | 27.85 | 50.8 |
| 13 Mon July 2026 | 169.70 | 19.90 | 50.2 |
| 10 Fri July 2026 | 169.70 | 16.50 | 50 |
| 09 Thu July 2026 | 169.70 | 28.90 | 50.6 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 139.55 | 19.60 | 1.93 |
| 14 Tue July 2026 | 328.05 | 24.85 | 1.93 |
| 13 Mon July 2026 | 328.05 | 16.30 | 2.09 |
| 10 Fri July 2026 | 328.05 | 15.00 | 2.5 |
| 09 Thu July 2026 | 328.05 | 26.65 | 3.02 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 171.95 | 12.85 | 36.04 |
| 14 Tue July 2026 | 159.50 | 16.20 | 37.19 |
| 13 Mon July 2026 | 201.00 | 11.05 | 46.9 |
| 10 Fri July 2026 | 222.75 | 10.70 | 41.27 |
| 09 Thu July 2026 | 186.65 | 19.00 | 40 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 324.15 | 6.85 | 27 |
| 14 Tue July 2026 | 324.15 | 8.70 | 25 |
| 13 Mon July 2026 | 324.15 | 7.85 | 23.67 |
| 10 Fri July 2026 | 324.15 | 7.00 | 23.33 |
| 09 Thu July 2026 | 324.15 | 10.80 | 16.33 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 502.65 | 2.05 | 123.67 |
| 14 Tue July 2026 | 502.65 | 3.30 | 128 |
| 13 Mon July 2026 | 502.65 | 2.80 | 129 |
| 10 Fri July 2026 | 502.65 | 3.20 | 129.33 |
| 09 Thu July 2026 | 502.65 | 4.20 | 117.67 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
