ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong intraday Stock price targets for MazagonDock are 2439.5 and 2507.3

Intraday Target 12425.4
Intraday Target 22453.6
Intraday Target 32493.2
Intraday Target 42521.4
Intraday Target 52561

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Fri 15 May 2026 2481.80 (-1.63%) 2524.00 2465.00 - 2532.80 0.4149 times
Thu 14 May 2026 2522.80 (0.17%) 2531.00 2462.00 - 2558.80 0.7019 times
Wed 13 May 2026 2518.50 (3.06%) 2445.00 2441.60 - 2534.90 0.7697 times
Tue 12 May 2026 2443.80 (-4.75%) 2548.00 2435.10 - 2568.40 0.957 times
Mon 11 May 2026 2565.80 (-3.44%) 2644.00 2546.00 - 2644.00 0.9263 times
Fri 08 May 2026 2657.30 (-0.97%) 2683.30 2641.10 - 2698.40 0.8466 times
Thu 07 May 2026 2683.30 (1.47%) 2651.00 2636.00 - 2693.40 0.9243 times
Wed 06 May 2026 2644.50 (0.42%) 2646.60 2629.00 - 2669.90 0.6335 times
Tue 05 May 2026 2633.40 (0.83%) 2615.00 2596.00 - 2651.40 1.0771 times
Mon 04 May 2026 2611.60 (-4.45%) 2751.20 2585.30 - 2759.00 2.7487 times
Thu 30 April 2026 2733.20 (-1.32%) 2774.00 2680.00 - 2778.00 1.1741 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2354 and 2562.9

Weekly Target 12311.4
Weekly Target 22396.6
Weekly Target 32520.3
Weekly Target 42605.5
Weekly Target 52729.2

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Fri 15 May 2026 2481.80 (-6.6%) 2644.00 2435.10 - 2644.00 0.6314 times
Fri 08 May 2026 2657.30 (-2.78%) 2751.20 2585.30 - 2759.00 1.0434 times
Thu 30 April 2026 2733.20 (1.97%) 2690.00 2668.10 - 2810.00 0.9326 times
Fri 24 April 2026 2680.40 (2.45%) 2628.40 2578.00 - 2742.00 1.1382 times
Fri 17 April 2026 2616.40 (5.92%) 2425.00 2389.00 - 2624.00 0.8834 times
Fri 10 April 2026 2470.20 (9.08%) 2270.00 2218.00 - 2530.50 1.0493 times
Thu 02 April 2026 2264.60 (4.7%) 2141.90 2057.40 - 2343.90 1.3677 times
Fri 27 March 2026 2162.90 (-6.94%) 2290.00 2156.00 - 2308.00 0.6476 times
Fri 20 March 2026 2324.10 (-0.17%) 2328.50 2260.50 - 2465.00 0.873 times
Fri 13 March 2026 2328.00 (-5.82%) 2488.40 2320.00 - 2539.00 1.4334 times
Fri 06 March 2026 2471.90 (11.1%) 2125.90 2125.90 - 2560.00 2.5136 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2296.5 and 2620.4

Monthly Target 12234.73
Monthly Target 22358.27
Monthly Target 32558.6333333333
Monthly Target 42682.17
Monthly Target 52882.53

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Fri 15 May 2026 2481.80 (-9.2%) 2751.20 2435.10 - 2759.00 0.5669 times
Thu 30 April 2026 2733.20 (32.35%) 2150.00 2120.00 - 2810.00 1.7342 times
Mon 30 March 2026 2065.20 (-7.18%) 2125.90 2057.40 - 2560.00 1.9344 times
Fri 27 February 2026 2224.90 (-13.53%) 2598.80 2214.30 - 2657.90 0.7438 times
Fri 30 January 2026 2572.90 (3.32%) 2500.00 2283.30 - 2607.00 0.8737 times
Wed 31 December 2025 2490.20 (-7.07%) 2689.40 2325.10 - 2702.00 0.8629 times
Fri 28 November 2025 2679.60 (-1.81%) 2720.00 2582.80 - 2848.00 0.5546 times
Fri 31 October 2025 2729.00 (-1.18%) 2770.00 2721.00 - 2929.70 0.6392 times
Tue 30 September 2025 2761.50 (6.09%) 2610.00 2589.00 - 3061.40 1.1609 times
Fri 29 August 2025 2603.10 (-6.07%) 2780.10 2596.70 - 2887.90 0.9294 times
Thu 31 July 2025 2771.20 (-14.58%) 3270.00 2645.00 - 3369.00 1.2578 times

monthly chart MazagonDock

Yearly price and charts MazagonDock

Strong yearly Stock price targets for MazagonDock MAZDOCK are 1893.3 and 2645.9

Yearly Target 11697.13
Yearly Target 22089.47
Yearly Target 32449.7333333333
Yearly Target 42842.07
Yearly Target 53202.33

Yearly price and volumes Mazagon Dock

Date Closing Open Range Volume
Fri 15 May 2026 2481.80 (-0.34%) 2500.00 2057.40 - 2810.00 0.3763 times
Wed 31 December 2025 2490.20 (11.78%) 2230.00 1918.05 - 3775.00 1.5107 times
Tue 31 December 2024 2227.80 (-2.33%) 2287.70 1795.40 - 5860.00 1.4341 times
Fri 29 December 2023 2280.90 (187.57%) 798.00 612.00 - 2484.70 1.2781 times
Fri 30 December 2022 793.15 (184.49%) 285.90 225.40 - 936.40 1.2504 times
Fri 31 December 2021 278.80 (27.63%) 218.95 191.85 - 321.00 0.6567 times
Thu 31 December 2020 218.45 (0%) 214.90 164.00 - 227.90 0.4938 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2567.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2534.45

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2631 and price is deviating by 84 points

Upper Bollinger band is at 2797 and lower is at 2465, while middle bands are at 2548 and 2714

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MazagonDock in short term but the sell signal is initial and weak.

MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MazagonDock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2587.44 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2506.54
12 day DMA 2605.48
20 day DMA 2630.27
35 day DMA 2504.92
50 day DMA 2460.2
100 day DMA 2443.15
150 day DMA 2534.05
200 day DMA 2598.26

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2522.052542.172551.86
12 day EMA2566.992582.472593.32
20 day EMA2566.372575.272580.79
35 day EMA2523.812526.282526.49
50 day EMA2449.712448.42445.36

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2506.542541.642573.74
12 day SMA2605.482622.272635.7
20 day SMA2630.272634.412635.19
35 day SMA2504.922500.422495.81
50 day SMA2460.22455.592449.89
100 day SMA2443.152442.412441.66
150 day SMA2534.052536.712538.83
200 day SMA2598.262600.462602.61

Fundamentals, profit and EPS of Mazagon Dock MAZDOCK

EPS is 59.66 and PE is: 41.6

Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)

Debt: 1.84 in crores

Market capitalization: 87247.06

EPS is 57.86 and PE is: 42.89

Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)

Debt: 1.84 in crores

Market capitalization: 98309.51

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 2484.90 2554.60 2471.80 to 2554.60 0.98 times
14 Thu 2532.20 2528.40 2464.20 to 2568.00 0.99 times
13 Wed 2526.90 2445.00 2440.00 to 2544.40 1 times
12 Tue 2451.20 2555.00 2443.30 to 2572.50 1.01 times
11 Mon 2561.00 2645.00 2543.80 to 2645.00 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 2498.50 2547.30 2485.00 to 2547.40 1.06 times
14 Thu 2547.20 2556.60 2480.00 to 2579.00 1.04 times
13 Wed 2541.80 2479.80 2465.20 to 2557.40 1.01 times
12 Tue 2467.50 2572.60 2460.00 to 2578.00 0.99 times
11 Mon 2572.40 2639.60 2563.20 to 2654.80 0.9 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 2515.00 2521.00 2510.00 to 2545.40 1.07 times
14 Thu 2559.50 2555.00 2519.00 to 2560.80 1.01 times
13 Wed 2558.00 2489.50 2478.50 to 2570.10 1.01 times
12 Tue 2481.70 2584.00 2475.00 to 2584.00 0.99 times
11 Mon 2584.20 2660.00 2580.00 to 2660.00 0.91 times

Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
15 Fri May 2026 3.50443.05 0.05
14 Thu May 2026 4.05443.05 0.05
13 Wed May 2026 4.95443.05 0.05
12 Tue May 2026 3.85443.05 0.05
11 Mon May 2026 7.20443.05 0.04

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
15 Fri May 2026 5.10426.70 0.06
14 Thu May 2026 5.70426.70 0.06
13 Wed May 2026 7.50373.00 0.06
12 Tue May 2026 5.35355.90 0.07
11 Mon May 2026 11.30355.90 0.07

MazagonDock MAZDOCK Option strike: 2880.00

Date CE PE PCR
15 Fri May 2026 5.75430.50 0
14 Thu May 2026 7.10430.50 0
13 Wed May 2026 7.65430.50 0
12 Tue May 2026 6.10430.50 0

MazagonDock MAZDOCK Option strike: 2860.00

Date CE PE PCR
15 Fri May 2026 6.35329.95 0.16
14 Thu May 2026 7.80329.95 0.12
13 Wed May 2026 9.05329.95 0.12
12 Tue May 2026 6.55372.80 0.12
11 Mon May 2026 13.90180.20 0.1

MazagonDock MAZDOCK Option strike: 2840.00

Date CE PE PCR
15 Fri May 2026 7.05220.00 0.38
14 Thu May 2026 8.90220.00 0.28
13 Wed May 2026 10.15220.00 0.31
12 Tue May 2026 7.60220.00 0.35
11 Mon May 2026 15.45220.00 0.2

MazagonDock MAZDOCK Option strike: 2820.00

Date CE PE PCR
15 Fri May 2026 7.85300.00 0.25
14 Thu May 2026 10.30300.00 0.28
13 Wed May 2026 11.60357.15 0.26
12 Tue May 2026 8.65357.15 0.25
11 Mon May 2026 18.80237.60 0.33

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
15 Fri May 2026 8.95296.35 0.09
14 Thu May 2026 12.35282.55 0.09
13 Wed May 2026 13.35281.85 0.1
12 Tue May 2026 9.55355.60 0.1
11 Mon May 2026 20.75247.00 0.13

MazagonDock MAZDOCK Option strike: 2780.00

Date CE PE PCR
15 Fri May 2026 9.75268.10 0.12
14 Thu May 2026 13.75268.10 0.11
13 Wed May 2026 15.25268.10 0.11
12 Tue May 2026 10.95337.55 0.11
11 Mon May 2026 23.80230.00 0.15

MazagonDock MAZDOCK Option strike: 2760.00

Date CE PE PCR
15 Fri May 2026 10.80242.05 0.28
14 Thu May 2026 15.45242.05 0.26
13 Wed May 2026 16.85240.00 0.26
12 Tue May 2026 11.75319.00 0.25
11 Mon May 2026 26.20223.60 0.35

MazagonDock MAZDOCK Option strike: 2740.00

Date CE PE PCR
15 Fri May 2026 11.90299.55 0.44
14 Thu May 2026 17.25299.55 0.44
13 Wed May 2026 18.50299.55 0.44
12 Tue May 2026 12.80299.55 0.43
11 Mon May 2026 29.00205.70 0.43

MazagonDock MAZDOCK Option strike: 2720.00

Date CE PE PCR
15 Fri May 2026 13.45194.15 0.57
14 Thu May 2026 19.90194.15 0.57
13 Wed May 2026 21.35194.15 0.71
12 Tue May 2026 14.50194.15 0.69
11 Mon May 2026 33.50194.15 0.67

MazagonDock MAZDOCK Option strike: 2700.00

Date CE PE PCR
15 Fri May 2026 15.20231.90 0.3
14 Thu May 2026 22.70183.90 0.31
13 Wed May 2026 24.10194.60 0.32
12 Tue May 2026 15.75263.15 0.33
11 Mon May 2026 37.35170.75 0.37

MazagonDock MAZDOCK Option strike: 2680.00

Date CE PE PCR
15 Fri May 2026 17.10166.00 0.29
14 Thu May 2026 25.15166.00 0.29
13 Wed May 2026 28.00170.70 0.28
12 Tue May 2026 17.95245.40 0.25
11 Mon May 2026 42.35153.95 0.25

MazagonDock MAZDOCK Option strike: 2660.00

Date CE PE PCR
15 Fri May 2026 19.70151.60 0.5
14 Thu May 2026 30.05151.60 0.74
13 Wed May 2026 32.05159.85 0.91
12 Tue May 2026 20.15222.90 0.81
11 Mon May 2026 48.90144.35 0.87

MazagonDock MAZDOCK Option strike: 2640.00

Date CE PE PCR
15 Fri May 2026 22.55181.85 0.77
14 Thu May 2026 34.10147.85 0.84
13 Wed May 2026 36.70147.20 0.79
12 Tue May 2026 22.85206.60 0.76
11 Mon May 2026 54.40130.05 0.96

MazagonDock MAZDOCK Option strike: 2620.00

Date CE PE PCR
15 Fri May 2026 25.40122.40 0.44
14 Thu May 2026 39.65122.40 0.88
13 Wed May 2026 41.75125.00 0.98
12 Tue May 2026 26.10190.65 0.87
11 Mon May 2026 62.70119.90 1.16

MazagonDock MAZDOCK Option strike: 2600.00

Date CE PE PCR
15 Fri May 2026 29.70144.85 0.38
14 Thu May 2026 45.40111.50 0.59
13 Wed May 2026 48.25118.25 0.68
12 Tue May 2026 29.25175.65 0.67
11 Mon May 2026 69.95106.35 1.03

MazagonDock MAZDOCK Option strike: 2580.00

Date CE PE PCR
15 Fri May 2026 34.10128.00 0.78
14 Thu May 2026 53.5095.50 0.98
13 Wed May 2026 54.75106.05 0.73
12 Tue May 2026 33.55156.90 0.48
11 Mon May 2026 79.6094.65 0.72

MazagonDock MAZDOCK Option strike: 2560.00

Date CE PE PCR
15 Fri May 2026 40.55111.90 1.13
14 Thu May 2026 60.7085.50 1.15
13 Wed May 2026 62.6594.00 1.29
12 Tue May 2026 38.95143.25 1.14
11 Mon May 2026 86.8085.35 1.83

MazagonDock MAZDOCK Option strike: 2540.00

Date CE PE PCR
15 Fri May 2026 46.95100.90 0.77
14 Thu May 2026 69.4073.85 0.94
13 Wed May 2026 71.6582.75 0.96
12 Tue May 2026 43.90130.75 0.92
11 Mon May 2026 97.1075.50 2.52

MazagonDock MAZDOCK Option strike: 2520.00

Date CE PE PCR
15 Fri May 2026 54.1588.50 0.49
14 Thu May 2026 79.3065.55 0.93
13 Wed May 2026 82.2072.20 0.66
12 Tue May 2026 50.10117.80 0.61
11 Mon May 2026 110.9066.95 9.75

MazagonDock MAZDOCK Option strike: 2500.00

Date CE PE PCR
15 Fri May 2026 62.4075.95 1.17
14 Thu May 2026 88.2056.15 1.22
13 Wed May 2026 91.1062.80 1.13
12 Tue May 2026 58.55106.55 1.7
11 Mon May 2026 122.1557.55 2.84

MazagonDock MAZDOCK Option strike: 2480.00

Date CE PE PCR
15 Fri May 2026 72.6566.05 2.46
14 Thu May 2026 100.6548.95 2.51
13 Wed May 2026 102.6053.75 2.08
12 Tue May 2026 66.9593.90 2.86
11 Mon May 2026 273.5049.95 24

MazagonDock MAZDOCK Option strike: 2460.00

Date CE PE PCR
15 Fri May 2026 81.9056.35 3.28
14 Thu May 2026 114.6539.70 3.08
13 Wed May 2026 115.2046.30 3.52
12 Tue May 2026 75.5083.10 8.04
11 Mon May 2026 288.3044.05 38.67

MazagonDock MAZDOCK Option strike: 2440.00

Date CE PE PCR
15 Fri May 2026 92.7046.90 4.41
14 Thu May 2026 120.8533.55 6.17
13 Wed May 2026 128.7039.35 11.15
12 Tue May 2026 302.0073.95 74
11 Mon May 2026 302.0039.15 55.25

MazagonDock MAZDOCK Option strike: 2420.00

Date CE PE PCR
15 Fri May 2026 143.8539.25 3.44
14 Thu May 2026 143.8528.35 2.59
13 Wed May 2026 143.8533.45 3.03
12 Tue May 2026 94.0064.10 6.78

MazagonDock MAZDOCK Option strike: 2400.00

Date CE PE PCR
15 Fri May 2026 119.1032.90 4.94
14 Thu May 2026 158.3023.85 5.17
13 Wed May 2026 155.2028.20 4.17
12 Tue May 2026 105.5554.95 5.79
11 Mon May 2026 185.9527.35 7.62

MazagonDock MAZDOCK Option strike: 2360.00

Date CE PE PCR
15 Fri May 2026 130.8023.40 26
14 Thu May 2026 130.8016.85 27
13 Wed May 2026 130.8018.00 25.6
12 Tue May 2026 130.8040.15 25.8
11 Mon May 2026 370.2019.10 52

MazagonDock MAZDOCK Option strike: 2340.00

Date CE PE PCR
15 Fri May 2026 329.2019.15 27.5
14 Thu May 2026 329.2013.60 29.75
13 Wed May 2026 329.2017.15 30.75
12 Tue May 2026 329.2034.60 29.75
11 Mon May 2026 329.2016.85 17.5

MazagonDock MAZDOCK Option strike: 2320.00

Date CE PE PCR
15 Fri May 2026 245.8012.90 1.2
14 Thu May 2026 245.8012.90 1.2
13 Wed May 2026 185.7023.70 5

MazagonDock MAZDOCK Option strike: 2300.00

Date CE PE PCR
15 Fri May 2026 208.0513.25 3.5
14 Thu May 2026 249.709.85 3.15
13 Wed May 2026 236.8512.35 2.92
12 Tue May 2026 177.1525.25 3.64
11 Mon May 2026 269.8012.80 2.79

MazagonDock MAZDOCK Option strike: 2280.00

Date CE PE PCR
15 Fri May 2026 218.8511.00 0.03
14 Thu May 2026 218.8511.00 0.03
13 Wed May 2026 218.8511.00 0.03
12 Tue May 2026 217.6011.00 0.03
11 Mon May 2026 360.3011.00 0.02

MazagonDock MAZDOCK Option strike: 2240.00

Date CE PE PCR
15 Fri May 2026 266.956.55 0.26
14 Thu May 2026 266.956.55 0.26
13 Wed May 2026 306.058.10 0.2
12 Tue May 2026 306.058.80 0.02
11 Mon May 2026 420.008.80 0.03

MazagonDock MAZDOCK Option strike: 2200.00

Date CE PE PCR
15 Fri May 2026 278.655.50 14.5
14 Thu May 2026 278.654.80 12.19
13 Wed May 2026 340.556.10 6.48
12 Tue May 2026 262.2511.00 5.32
11 Mon May 2026 358.906.40 12.24

Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top