Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2560.1 and 2611
| Intraday Target 1 | 2550.8 |
| Intraday Target 2 | 2569.4 |
| Intraday Target 3 | 2601.7 |
| Intraday Target 4 | 2620.3 |
| Intraday Target 5 | 2652.6 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2588.00 (-1.41%) | 2625.00 | 2583.10 - 2634.00 | 0.593 times | Wed 26 August 2026 | 2625.00 (0.57%) | 2610.00 | 2579.40 - 2656.80 | 1.9754 times | Tue 25 August 2026 | 2610.00 (2.76%) | 2539.90 | 2520.00 - 2621.70 | 1.9016 times | Mon 24 August 2026 | 2540.00 (-0.47%) | 2552.00 | 2523.40 - 2572.60 | 0.4349 times | Fri 21 August 2026 | 2552.00 (-0.7%) | 2570.00 | 2542.00 - 2596.00 | 0.5642 times | Thu 20 August 2026 | 2570.00 (0.24%) | 2567.50 | 2552.00 - 2583.20 | 0.5425 times | Wed 19 August 2026 | 2563.80 (-0.9%) | 2587.00 | 2538.00 - 2604.50 | 0.5952 times | Tue 18 August 2026 | 2587.00 (0.67%) | 2569.70 | 2556.10 - 2618.20 | 1.4256 times | Mon 17 August 2026 | 2569.70 (-0.4%) | 2594.90 | 2551.00 - 2619.50 | 0.6908 times | Fri 14 August 2026 | 2580.00 (0.35%) | 2571.00 | 2554.00 - 2603.70 | 1.2768 times | Thu 13 August 2026 | 2571.00 (0.74%) | 2549.60 | 2546.60 - 2583.90 | 1.0583 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2554 and 2690.8
| Weekly Target 1 | 2451.47 |
| Weekly Target 2 | 2519.73 |
| Weekly Target 3 | 2588.2666666667 |
| Weekly Target 4 | 2656.53 |
| Weekly Target 5 | 2725.07 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2588.00 (1.41%) | 2552.00 | 2520.00 - 2656.80 | 1.0371 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.8073 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.1774 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.6397 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 0.9746 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5296 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.6518 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.0405 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.2977 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.8443 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.0089 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2478.15 and 2766.65
| Monthly Target 1 | 2249.2 |
| Monthly Target 2 | 2418.6 |
| Monthly Target 3 | 2537.7 |
| Monthly Target 4 | 2707.1 |
| Monthly Target 5 | 2826.2 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2588.00 (8.66%) | 2387.40 | 2368.30 - 2656.80 | 0.7083 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.577 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6311 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.897 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8591 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0738 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7974 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9367 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9251 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5945 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6853 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2322.7 and 3075.3
| Yearly Target 1 | 1732.53 |
| Yearly Target 2 | 2160.27 |
| Yearly Target 3 | 2485.1333333333 |
| Yearly Target 4 | 2912.87 |
| Yearly Target 5 | 3237.73 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2588.00 (3.93%) | 2500.00 | 2057.40 - 2810.00 | 0.4991 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.4826 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4075 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2544 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2273 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6445 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4846 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2564.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2585.75
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2532 and price is deviating by 77 points
Upper Bollinger band is at 2685 and lower is at 2378, while middle bands are at 2455 and 2609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term and the buy signal is strong.
MazagonDock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2590.53 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2583 |
| 12 day DMA | 2575.71 |
| 20 day DMA | 2531.19 |
| 35 day DMA | 2449.53 |
| 50 day DMA | 2465.54 |
| 100 day DMA | 2487.93 |
| 150 day DMA | 2443.67 |
| 200 day DMA | 2477.32 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2589.74 | 2590.61 | 2573.42 |
| 12 day EMA | 2564.37 | 2560.08 | 2548.28 |
| 20 day EMA | 2533.72 | 2528.01 | 2517.8 |
| 35 day EMA | 2508.21 | 2503.51 | 2496.36 |
| 50 day EMA | 2472.61 | 2467.9 | 2461.49 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2583 | 2579.4 | 2567.16 |
| 12 day SMA | 2575.71 | 2572.88 | 2568.71 |
| 20 day SMA | 2531.19 | 2517.74 | 2501.88 |
| 35 day SMA | 2449.53 | 2443.38 | 2438.4 |
| 50 day SMA | 2465.54 | 2463.12 | 2459.43 |
| 100 day SMA | 2487.93 | 2485.24 | 2479.64 |
| 150 day SMA | 2443.67 | 2442.73 | 2441.7 |
| 200 day SMA | 2477.32 | 2477.8 | 2478.42 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 64.04 and PE is: 40.41
Last quarter profit: (March 2026 quarter) 674.16 crores (108.79%)
Debt: 447.39 in crores
Market capitalization: 99735.71
EPS is 59.66 and PE is: 43.38
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2649.20 | 2625.00 | 2590.70 to 2677.40 | 1.28 times |
| 25 Tue | 2614.70 | 2550.00 | 2532.00 to 2635.00 | 1.22 times |
| 24 Mon | 2548.90 | 2558.10 | 2516.80 to 2578.80 | 1.05 times |
| 21 Fri | 2562.90 | 2575.00 | 2540.40 to 2604.50 | 0.86 times |
| 20 Thu | 2571.90 | 2569.90 | 2555.10 to 2593.00 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2658.70 | 2623.00 | 2600.00 to 2683.00 | 1.27 times |
| 25 Tue | 2619.60 | 2546.10 | 2540.00 to 2640.00 | 1.08 times |
| 24 Mon | 2555.70 | 2575.00 | 2525.00 to 2585.00 | 1 times |
| 21 Fri | 2567.00 | 2563.00 | 2547.00 to 2606.60 | 0.87 times |
| 20 Thu | 2579.00 | 2581.50 | 2571.60 to 2596.00 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2670.00 | 2619.00 | 2609.80 to 2690.00 | 1 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.65 | 405.00 | 0.01 |
| 25 Tue August 2026 | 11.90 | 405.00 | 0.02 |
| 24 Mon August 2026 | 7.90 | 475.00 | 0.03 |
| 21 Fri August 2026 | 11.70 | 428.80 | 0.03 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 26.50 | 247.55 | 12.67 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 36.90 | 183.80 | 0.07 |
| 25 Tue August 2026 | 30.35 | 200.00 | 0.05 |
| 24 Mon August 2026 | 21.55 | 290.00 | 0.07 |
| 21 Fri August 2026 | 28.90 | 263.25 | 0.07 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 66.55 | 109.75 | 0.33 |
| 25 Tue August 2026 | 54.75 | 141.00 | 0.12 |
| 24 Mon August 2026 | 38.20 | 197.50 | 0.08 |
| 21 Fri August 2026 | 50.40 | 184.35 | 0.1 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 86.60 | 82.75 | 0.31 |
| 25 Tue August 2026 | 72.60 | 98.00 | 0.09 |
| 24 Mon August 2026 | 50.15 | 172.00 | 0.74 |
| 21 Fri August 2026 | 66.50 | 137.85 | 1.06 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 112.30 | 60.05 | 0.74 |
| 25 Tue August 2026 | 94.40 | 79.55 | 0.53 |
| 24 Mon August 2026 | 66.50 | 116.75 | 0.56 |
| 21 Fri August 2026 | 81.20 | 118.85 | 0.39 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 143.05 | 41.10 | 1.68 |
| 25 Tue August 2026 | 121.35 | 57.35 | 1.08 |
| 24 Mon August 2026 | 87.55 | 87.70 | 0.45 |
| 21 Fri August 2026 | 103.25 | 92.85 | 0.42 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 180.70 | 28.70 | 1.29 |
| 25 Tue August 2026 | 154.15 | 40.50 | 1.43 |
| 24 Mon August 2026 | 110.40 | 63.60 | 0.6 |
| 21 Fri August 2026 | 129.70 | 68.55 | 0.56 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 261.15 | 13.55 | 6.87 |
| 25 Tue August 2026 | 229.30 | 20.15 | 7.38 |
| 24 Mon August 2026 | 176.05 | 31.85 | 36 |
| 21 Fri August 2026 | 200.00 | 35.30 | 32.08 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 377.40 | 5.75 | 22.67 |
| 25 Tue August 2026 | 322.20 | 8.25 | 7.5 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 440.00 | 4.70 | 82 |
| 25 Tue August 2026 | 347.55 | 6.85 | 43.2 |
| 24 Mon August 2026 | 347.55 | 8.00 | 34.8 |
| 21 Fri August 2026 | 364.00 | 9.45 | 66 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 477.20 | 3.55 | 2.67 |
| 25 Tue August 2026 | 477.20 | 4.75 | 2.33 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 544.50 | 2.00 | 155 |
| 25 Tue August 2026 | 544.50 | 2.75 | 158 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 713.70 | 3.00 | 2 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
