Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2619 and 2703.2
| Intraday Target 1 | 2598.53 |
| Intraday Target 2 | 2639.47 |
| Intraday Target 3 | 2682.7333333333 |
| Intraday Target 4 | 2723.67 |
| Intraday Target 5 | 2766.93 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2680.40 (-0.5%) | 2705.00 | 2641.80 - 2726.00 | 1.0541 times | Thu 23 April 2026 | 2693.80 (-0.37%) | 2703.90 | 2670.90 - 2742.00 | 1.0175 times | Wed 22 April 2026 | 2703.90 (1.78%) | 2656.60 | 2650.60 - 2714.90 | 0.8715 times | Tue 21 April 2026 | 2656.60 (1.35%) | 2639.00 | 2634.30 - 2707.40 | 0.9938 times | Mon 20 April 2026 | 2621.20 (0.18%) | 2628.40 | 2578.00 - 2670.00 | 1.1732 times | Fri 17 April 2026 | 2616.40 (2.02%) | 2570.00 | 2565.00 - 2624.00 | 1.1554 times | Thu 16 April 2026 | 2564.60 (1.03%) | 2560.00 | 2525.10 - 2591.70 | 0.8631 times | Wed 15 April 2026 | 2538.50 (1.75%) | 2540.00 | 2522.00 - 2560.00 | 0.7775 times | Mon 13 April 2026 | 2494.90 (1%) | 2425.00 | 2389.00 - 2511.40 | 1.1704 times | Fri 10 April 2026 | 2470.20 (1.42%) | 2450.10 | 2450.10 - 2530.50 | 0.9236 times | Thu 09 April 2026 | 2435.50 (1.69%) | 2381.10 | 2373.00 - 2468.60 | 1.2568 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2629.2 and 2793.2
| Weekly Target 1 | 2502.8 |
| Weekly Target 2 | 2591.6 |
| Weekly Target 3 | 2666.8 |
| Weekly Target 4 | 2755.6 |
| Weekly Target 5 | 2830.8 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.0721 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 0.8322 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 0.9885 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.2883 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.6101 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.8223 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.3502 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.3678 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.365 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3034 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.4297 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2400.2 and 3022.2
| Monthly Target 1 | 1892.13 |
| Monthly Target 2 | 2286.27 |
| Monthly Target 3 | 2514.1333333333 |
| Monthly Target 4 | 2908.27 |
| Monthly Target 5 | 3136.13 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2680.40 (29.79%) | 2150.00 | 2120.00 - 2742.00 | 1.3672 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.8644 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7169 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8421 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8317 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5345 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6161 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1189 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.8958 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2123 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.2147 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2368.9 and 3053.5
| Yearly Target 1 | 1808.67 |
| Yearly Target 2 | 2244.53 |
| Yearly Target 3 | 2493.2666666667 |
| Yearly Target 4 | 2929.13 |
| Yearly Target 5 | 3177.87 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2680.40 (7.64%) | 2500.00 | 2057.40 - 2742.00 | 0.3221 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.523 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4458 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2885 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2607 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6621 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4978 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2577.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2442 and price is deviating by 187 points
Upper Bollinger band is at 2815 and lower is at 2070, while middle bands are at 2256 and 2628
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2604.95 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2671.18 |
| 12 day DMA | 2572.58 |
| 20 day DMA | 2441.63 |
| 35 day DMA | 2404.34 |
| 50 day DMA | 2386.56 |
| 100 day DMA | 2434.31 |
| 150 day DMA | 2561.03 |
| 200 day DMA | 2635.88 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2661.85 | 2652.57 | 2631.96 |
| 12 day EMA | 2577.87 | 2559.23 | 2534.77 |
| 20 day EMA | 2513.15 | 2495.55 | 2474.69 |
| 35 day EMA | 2454.87 | 2441.59 | 2426.74 |
| 50 day EMA | 2417.95 | 2407.24 | 2395.55 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2671.18 | 2658.38 | 2632.54 |
| 12 day SMA | 2572.58 | 2543.23 | 2511.55 |
| 20 day SMA | 2441.63 | 2417.95 | 2399.46 |
| 35 day SMA | 2404.34 | 2391.33 | 2378.69 |
| 50 day SMA | 2386.56 | 2381 | 2375.1 |
| 100 day SMA | 2434.31 | 2434.47 | 2433.96 |
| 150 day SMA | 2561.03 | 2562.66 | 2563.33 |
| 200 day SMA | 2635.88 | 2638.87 | 2641.78 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 59.66 and PE is: 44.93
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
EPS is 57.86 and PE is: 46.33
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2683.20 | 2699.50 | 2639.20 to 2728.00 | 0.61 times |
| 23 Thu | 2693.40 | 2700.00 | 2669.30 to 2744.00 | 0.9 times |
| 22 Wed | 2706.80 | 2660.10 | 2650.00 to 2722.90 | 1.13 times |
| 21 Tue | 2663.00 | 2648.00 | 2640.90 to 2714.70 | 1.18 times |
| 20 Mon | 2625.60 | 2631.00 | 2580.00 to 2679.40 | 1.18 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2694.60 | 2700.00 | 2650.00 to 2738.00 | 2.08 times |
| 23 Thu | 2703.80 | 2701.00 | 2678.70 to 2755.00 | 1.32 times |
| 22 Wed | 2720.50 | 2672.90 | 2669.00 to 2733.00 | 0.65 times |
| 21 Tue | 2674.50 | 2667.50 | 2655.10 to 2724.50 | 0.51 times |
| 20 Mon | 2636.20 | 2645.00 | 2596.50 to 2692.00 | 0.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2707.80 | 2720.00 | 2669.60 to 2749.30 | 1.14 times |
| 23 Thu | 2713.20 | 2710.00 | 2694.90 to 2762.60 | 1.02 times |
| 22 Wed | 2734.60 | 2684.70 | 2684.70 to 2744.00 | 0.95 times |
| 21 Tue | 2684.80 | 2680.00 | 2671.00 to 2720.60 | 0.95 times |
| 20 Mon | 2647.10 | 2651.10 | 2613.60 to 2697.50 | 0.93 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue April 2026 expiry
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.25 | 220.00 | 0 |
| 22 Wed April 2026 | 10.45 | 220.00 | 0 |
| 21 Tue April 2026 | 9.90 | 220.00 | 0 |
| 20 Mon April 2026 | 9.35 | 220.00 | 0 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.70 | 190.00 | 0.08 |
| 23 Thu April 2026 | 8.00 | 148.95 | 0.07 |
| 22 Wed April 2026 | 15.20 | 148.95 | 0.11 |
| 21 Tue April 2026 | 14.05 | 189.00 | 0.1 |
| 20 Mon April 2026 | 12.15 | 343.75 | 0.2 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.75 | 288.30 | 0 |
| 23 Thu April 2026 | 10.95 | 288.30 | 0.01 |
| 22 Wed April 2026 | 19.05 | 288.30 | 0.01 |
| 21 Tue April 2026 | 17.20 | 288.30 | 0.01 |
| 20 Mon April 2026 | 14.80 | 288.30 | 0.01 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.75 | 124.55 | 0.05 |
| 23 Thu April 2026 | 13.60 | 126.70 | 0.07 |
| 22 Wed April 2026 | 22.85 | 116.70 | 0.09 |
| 21 Tue April 2026 | 20.35 | 155.80 | 0.07 |
| 20 Mon April 2026 | 16.95 | 192.80 | 0.04 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.75 | 131.55 | 0.06 |
| 23 Thu April 2026 | 16.30 | 101.25 | 0.07 |
| 22 Wed April 2026 | 28.45 | 101.25 | 0.05 |
| 21 Tue April 2026 | 24.35 | 176.80 | 0.03 |
| 20 Mon April 2026 | 19.35 | 176.80 | 0.07 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.00 | 94.95 | 0.03 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.85 | 58.85 | 0.33 |
| 23 Thu April 2026 | 32.05 | 60.05 | 0.53 |
| 22 Wed April 2026 | 48.65 | 63.55 | 0.33 |
| 21 Tue April 2026 | 42.15 | 99.30 | 0.25 |
| 20 Mon April 2026 | 33.70 | 130.70 | 0.16 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.80 | 44.10 | 0.38 |
| 23 Thu April 2026 | 38.10 | 47.45 | 0.4 |
| 22 Wed April 2026 | 56.90 | 51.70 | 0.23 |
| 21 Tue April 2026 | 49.45 | 90.00 | 0.12 |
| 20 Mon April 2026 | 39.55 | 114.95 | 0.09 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 34.50 | 31.65 | 1.24 |
| 23 Thu April 2026 | 47.75 | 35.10 | 1.05 |
| 22 Wed April 2026 | 66.65 | 41.10 | 0.75 |
| 21 Tue April 2026 | 58.00 | 76.90 | 0.14 |
| 20 Mon April 2026 | 46.10 | 101.20 | 0.05 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 44.50 | 23.15 | 1.5 |
| 23 Thu April 2026 | 58.35 | 25.45 | 0.72 |
| 22 Wed April 2026 | 77.55 | 32.80 | 0.37 |
| 21 Tue April 2026 | 67.50 | 66.15 | 0.12 |
| 20 Mon April 2026 | 54.90 | 88.30 | 0.09 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 56.65 | 15.25 | 1.04 |
| 23 Thu April 2026 | 69.70 | 18.00 | 0.86 |
| 22 Wed April 2026 | 88.45 | 23.95 | 0.6 |
| 21 Tue April 2026 | 76.05 | 55.30 | 0.52 |
| 20 Mon April 2026 | 62.55 | 76.75 | 0.24 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 70.65 | 9.35 | 0.74 |
| 23 Thu April 2026 | 78.65 | 12.35 | 0.94 |
| 22 Wed April 2026 | 102.15 | 17.45 | 0.74 |
| 21 Tue April 2026 | 88.75 | 46.75 | 0.45 |
| 20 Mon April 2026 | 71.20 | 66.20 | 0.24 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 87.30 | 6.40 | 1.34 |
| 23 Thu April 2026 | 100.55 | 7.85 | 1.19 |
| 22 Wed April 2026 | 117.25 | 12.60 | 1.32 |
| 21 Tue April 2026 | 98.55 | 37.95 | 0.82 |
| 20 Mon April 2026 | 80.00 | 56.30 | 0.5 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 102.30 | 4.20 | 2.62 |
| 23 Thu April 2026 | 113.90 | 4.90 | 2.02 |
| 22 Wed April 2026 | 133.55 | 8.70 | 2.05 |
| 21 Tue April 2026 | 113.70 | 31.40 | 1.5 |
| 20 Mon April 2026 | 89.55 | 46.85 | 0.85 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 112.00 | 3.10 | 1.99 |
| 23 Thu April 2026 | 131.30 | 3.45 | 1.86 |
| 22 Wed April 2026 | 150.90 | 6.30 | 1.85 |
| 21 Tue April 2026 | 121.85 | 24.95 | 1.98 |
| 20 Mon April 2026 | 105.30 | 39.25 | 1.56 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 142.90 | 2.10 | 1.5 |
| 23 Thu April 2026 | 182.00 | 2.35 | 1.57 |
| 22 Wed April 2026 | 168.40 | 4.25 | 1.57 |
| 21 Tue April 2026 | 143.00 | 20.00 | 1.39 |
| 20 Mon April 2026 | 112.85 | 30.90 | 1.19 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 160.00 | 1.55 | 0.82 |
| 23 Thu April 2026 | 210.00 | 1.75 | 0.92 |
| 22 Wed April 2026 | 187.90 | 3.35 | 0.72 |
| 21 Tue April 2026 | 158.50 | 15.50 | 0.71 |
| 20 Mon April 2026 | 126.95 | 25.25 | 0.73 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 175.55 | 1.35 | 1.62 |
| 23 Thu April 2026 | 190.75 | 1.90 | 1.33 |
| 22 Wed April 2026 | 207.70 | 2.60 | 1.25 |
| 21 Tue April 2026 | 172.60 | 13.05 | 1.43 |
| 20 Mon April 2026 | 140.30 | 20.15 | 1.38 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 207.00 | 1.15 | 0.87 |
| 23 Thu April 2026 | 210.00 | 1.15 | 0.96 |
| 22 Wed April 2026 | 229.00 | 2.45 | 0.97 |
| 21 Tue April 2026 | 190.95 | 10.85 | 1.01 |
| 20 Mon April 2026 | 201.00 | 15.95 | 1.23 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 242.90 | 1.25 | 1 |
| 23 Thu April 2026 | 225.00 | 1.40 | 1.05 |
| 22 Wed April 2026 | 255.00 | 1.70 | 1 |
| 21 Tue April 2026 | 218.65 | 8.70 | 1.04 |
| 20 Mon April 2026 | 213.35 | 13.20 | 1.48 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 238.45 | 1.25 | 1.05 |
| 23 Thu April 2026 | 257.40 | 0.95 | 0.95 |
| 22 Wed April 2026 | 241.00 | 1.70 | 0.9 |
| 21 Tue April 2026 | 223.10 | 7.45 | 1 |
| 20 Mon April 2026 | 193.00 | 11.10 | 1.34 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 256.50 | 1.30 | 1.05 |
| 23 Thu April 2026 | 257.00 | 1.00 | 1.07 |
| 22 Wed April 2026 | 282.50 | 1.60 | 1.15 |
| 21 Tue April 2026 | 255.65 | 6.70 | 1.19 |
| 20 Mon April 2026 | 210.95 | 9.10 | 1.23 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 285.10 | 1.30 | 1.23 |
| 23 Thu April 2026 | 289.65 | 1.00 | 1.14 |
| 22 Wed April 2026 | 306.45 | 1.65 | 1.12 |
| 21 Tue April 2026 | 272.20 | 5.90 | 1.17 |
| 20 Mon April 2026 | 229.55 | 7.85 | 1.04 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 284.40 | 0.75 | 0.5 |
| 23 Thu April 2026 | 314.20 | 0.95 | 0.51 |
| 22 Wed April 2026 | 314.20 | 1.50 | 0.43 |
| 21 Tue April 2026 | 304.20 | 4.30 | 0.4 |
| 20 Mon April 2026 | 265.15 | 6.35 | 0.39 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 342.00 | 0.45 | 1.13 |
| 23 Thu April 2026 | 342.00 | 0.90 | 1.13 |
| 22 Wed April 2026 | 342.00 | 1.50 | 1.23 |
| 21 Tue April 2026 | 254.55 | 4.70 | 1.28 |
| 20 Mon April 2026 | 254.55 | 5.85 | 1.52 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 336.30 | 0.80 | 1.3 |
| 23 Thu April 2026 | 355.50 | 1.25 | 1.32 |
| 22 Wed April 2026 | 365.95 | 1.50 | 1.41 |
| 21 Tue April 2026 | 338.50 | 3.90 | 1.41 |
| 20 Mon April 2026 | 308.30 | 5.25 | 1.5 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 325.00 | 1.10 | 1.05 |
| 23 Thu April 2026 | 378.00 | 1.05 | 1.02 |
| 22 Wed April 2026 | 375.00 | 1.20 | 1.01 |
| 21 Tue April 2026 | 276.10 | 2.95 | 0.97 |
| 20 Mon April 2026 | 276.10 | 3.60 | 1.01 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 371.90 | 0.95 | 1.69 |
| 23 Thu April 2026 | 420.00 | 0.90 | 1.15 |
| 22 Wed April 2026 | 404.10 | 1.30 | 1.26 |
| 21 Tue April 2026 | 368.45 | 3.40 | 1.33 |
| 20 Mon April 2026 | 325.70 | 4.30 | 1.41 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 400.45 | 0.75 | 0.66 |
| 23 Thu April 2026 | 425.00 | 1.00 | 0.66 |
| 22 Wed April 2026 | 414.00 | 1.10 | 0.64 |
| 21 Tue April 2026 | 414.00 | 3.00 | 0.64 |
| 20 Mon April 2026 | 315.15 | 3.00 | 0.66 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 437.25 | 0.90 | 0.63 |
| 23 Thu April 2026 | 428.45 | 0.65 | 0.65 |
| 22 Wed April 2026 | 414.35 | 1.35 | 0.67 |
| 21 Tue April 2026 | 365.80 | 2.15 | 0.7 |
| 20 Mon April 2026 | 365.80 | 3.35 | 0.66 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 488.00 | 0.80 | 1.17 |
| 23 Thu April 2026 | 320.00 | 1.20 | 1.16 |
| 22 Wed April 2026 | 320.00 | 1.20 | 1.16 |
| 21 Tue April 2026 | 320.00 | 2.65 | 1.15 |
| 20 Mon April 2026 | 320.00 | 2.65 | 1.11 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 465.30 | 0.45 | 2.29 |
| 23 Thu April 2026 | 419.00 | 0.80 | 2.17 |
| 22 Wed April 2026 | 419.00 | 1.00 | 2.19 |
| 21 Tue April 2026 | 419.00 | 2.90 | 2.2 |
| 20 Mon April 2026 | 419.00 | 2.90 | 2.2 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 490.00 | 0.80 | 4.02 |
| 23 Thu April 2026 | 494.10 | 0.95 | 4.16 |
| 22 Wed April 2026 | 496.00 | 1.10 | 4.44 |
| 21 Tue April 2026 | 471.15 | 2.30 | 5.44 |
| 20 Mon April 2026 | 441.90 | 2.70 | 3.3 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 503.65 | 0.35 | 0.75 |
| 23 Thu April 2026 | 503.65 | 0.25 | 0.75 |
| 22 Wed April 2026 | 436.40 | 1.30 | 0.76 |
| 21 Tue April 2026 | 436.40 | 2.10 | 0.76 |
| 20 Mon April 2026 | 436.40 | 3.30 | 0.83 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 295.15 | 0.60 | 0.7 |
| 23 Thu April 2026 | 295.15 | 0.75 | 0.72 |
| 22 Wed April 2026 | 295.15 | 1.00 | 0.84 |
| 21 Tue April 2026 | 295.15 | 2.15 | 0.86 |
| 20 Mon April 2026 | 295.15 | 3.45 | 0.9 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 532.45 | 0.45 | 1.29 |
| 23 Thu April 2026 | 532.45 | 0.75 | 1.3 |
| 22 Wed April 2026 | 532.45 | 1.75 | 1.29 |
| 21 Tue April 2026 | 532.45 | 1.75 | 1.29 |
| 20 Mon April 2026 | 532.45 | 1.75 | 1.29 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 522.75 | 0.60 | 3.09 |
| 23 Thu April 2026 | 522.75 | 0.75 | 3.09 |
| 22 Wed April 2026 | 522.75 | 1.00 | 3.48 |
| 21 Tue April 2026 | 522.75 | 2.00 | 3.61 |
| 20 Mon April 2026 | 522.75 | 2.25 | 3.73 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 570.00 | 0.70 | 3.98 |
| 23 Thu April 2026 | 570.00 | 0.85 | 4.04 |
| 22 Wed April 2026 | 600.95 | 1.05 | 4.14 |
| 21 Tue April 2026 | 505.00 | 1.65 | 3.3 |
| 20 Mon April 2026 | 505.00 | 1.90 | 3.22 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 590.00 | 0.45 | 1.1 |
| 23 Thu April 2026 | 615.00 | 0.50 | 1.04 |
| 22 Wed April 2026 | 294.50 | 3.50 | 1.13 |
| 21 Tue April 2026 | 294.50 | 3.50 | 1.13 |
| 20 Mon April 2026 | 294.50 | 3.50 | 1.13 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 288.70 | 0.45 | 3.43 |
| 23 Thu April 2026 | 288.70 | 0.35 | 3.7 |
| 22 Wed April 2026 | 288.70 | 3.05 | 3.39 |
| 21 Tue April 2026 | 288.70 | 1.20 | 3.43 |
| 20 Mon April 2026 | 288.70 | 3.00 | 3.48 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 509.45 | 0.45 | 132 |
| 23 Thu April 2026 | 509.45 | 1.05 | 128 |
| 22 Wed April 2026 | 509.45 | 3.20 | 147 |
| 21 Tue April 2026 | 509.45 | 1.20 | 147 |
| 20 Mon April 2026 | 509.45 | 1.20 | 147 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 654.40 | 0.45 | 4.77 |
| 23 Thu April 2026 | 648.50 | 0.90 | 4.84 |
| 22 Wed April 2026 | 648.50 | 0.85 | 5.25 |
| 21 Tue April 2026 | 648.50 | 1.40 | 7.16 |
| 20 Mon April 2026 | 648.50 | 1.60 | 7.58 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 407.00 | 0.35 | 6.2 |
| 23 Thu April 2026 | 407.00 | 0.50 | 7.2 |
| 22 Wed April 2026 | 407.00 | 1.50 | 8.8 |
| 21 Tue April 2026 | 407.00 | 1.50 | 8.8 |
| 20 Mon April 2026 | 407.00 | 2.20 | 9 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 607.00 | 0.20 | 161 |
| 23 Thu April 2026 | 607.00 | 0.30 | 162 |
| 22 Wed April 2026 | 607.00 | 0.75 | 167.5 |
| 21 Tue April 2026 | 607.00 | 0.95 | 198 |
| 20 Mon April 2026 | 607.00 | 1.30 | 194.5 |
MazagonDock MAZDOCK Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 508.65 | 0.45 | 4 |
| 23 Thu April 2026 | 508.65 | 0.45 | 4 |
| 22 Wed April 2026 | 508.65 | 1.40 | 9 |
| 21 Tue April 2026 | 508.65 | 1.40 | 9 |
| 20 Mon April 2026 | 508.65 | 1.40 | 9 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
