Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2263.2 and 2384.8
| Intraday Target 1 | 2241.6 |
| Intraday Target 2 | 2284.8 |
| Intraday Target 3 | 2363.2 |
| Intraday Target 4 | 2406.4 |
| Intraday Target 5 | 2484.8 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2328.00 (-4.72%) | 2434.00 | 2320.00 - 2441.60 | 0.4348 times | Thu 12 March 2026 | 2443.30 (0.3%) | 2400.00 | 2382.00 - 2470.90 | 0.5504 times | Wed 11 March 2026 | 2436.10 (-1.85%) | 2510.10 | 2428.00 - 2539.00 | 0.6648 times | Tue 10 March 2026 | 2482.10 (3.98%) | 2448.00 | 2361.00 - 2499.00 | 1.0591 times | Mon 09 March 2026 | 2387.00 (-3.43%) | 2488.40 | 2347.40 - 2489.00 | 0.8644 times | Fri 06 March 2026 | 2471.90 (5.08%) | 2383.30 | 2370.10 - 2560.00 | 3.2373 times | Thu 05 March 2026 | 2352.50 (8.64%) | 2179.90 | 2178.80 - 2414.90 | 2.4078 times | Wed 04 March 2026 | 2165.40 (-2.01%) | 2209.80 | 2158.00 - 2214.40 | 0.2508 times | Mon 02 March 2026 | 2209.80 (-0.68%) | 2125.90 | 2125.90 - 2275.00 | 0.3707 times | Fri 27 February 2026 | 2224.90 (-1.19%) | 2248.00 | 2214.30 - 2248.00 | 0.16 times | Thu 26 February 2026 | 2251.70 (0.62%) | 2240.00 | 2230.00 - 2273.20 | 0.196 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2214.5 and 2433.5
| Weekly Target 1 | 2176.67 |
| Weekly Target 2 | 2252.33 |
| Weekly Target 3 | 2395.6666666667 |
| Weekly Target 4 | 2471.33 |
| Weekly Target 5 | 2614.67 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.6769 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.9408 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.4534 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3769 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.5336 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.207 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 0.8079 times | Fri 23 January 2026 | 2301.80 (-5.93%) | 2431.00 | 2287.10 - 2474.00 | 0.5733 times | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.5227 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 0.9074 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.0317 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2226.95 and 2661.05
| Monthly Target 1 | 1903.87 |
| Monthly Target 2 | 2115.93 |
| Monthly Target 3 | 2337.9666666667 |
| Monthly Target 4 | 2550.03 |
| Monthly Target 5 | 2772.07 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2328.00 (4.63%) | 2125.90 | 2125.90 - 2560.00 | 1.2537 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.698 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.82 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8098 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5204 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.5999 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.0894 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.8722 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.1803 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.1563 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 4.7483 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1960.95 and 2492.95
| Yearly Target 1 | 1838.6 |
| Yearly Target 2 | 2083.3 |
| Yearly Target 3 | 2370.6 |
| Yearly Target 4 | 2615.3 |
| Yearly Target 5 | 2902.6 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2328.00 (-6.51%) | 2500.00 | 2125.90 - 2657.90 | 0.1951 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.552 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4733 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.313 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2847 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6747 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5073 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2367.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2335 and price is deviating by 88 points
Upper Bollinger band is at 2510 and lower is at 2160, while middle bands are at 2248 and 2423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2405.33 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2415.3 |
| 12 day DMA | 2332.54 |
| 20 day DMA | 2334.77 |
| 35 day DMA | 2376.83 |
| 50 day DMA | 2401.07 |
| 100 day DMA | 2521.27 |
| 150 day DMA | 2613.34 |
| 200 day DMA | 2754.38 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.25 | 2419.87 | 2408.16 |
| 12 day EMA | 2367.84 | 2375.08 | 2362.68 |
| 20 day EMA | 2364.18 | 2367.99 | 2360.07 |
| 35 day EMA | 2379.1 | 2382.11 | 2378.51 |
| 50 day EMA | 2411.52 | 2414.93 | 2413.77 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2415.3 | 2444.08 | 2425.92 |
| 12 day SMA | 2332.54 | 2326.58 | 2313.03 |
| 20 day SMA | 2334.77 | 2339.11 | 2338.48 |
| 35 day SMA | 2376.83 | 2378 | 2374.81 |
| 50 day SMA | 2401.07 | 2404.31 | 2404.7 |
| 100 day SMA | 2521.27 | 2526.17 | 2530.06 |
| 150 day SMA | 2613.34 | 2616.8 | 2618.96 |
| 200 day SMA | 2754.38 | 2760.86 | 2766.39 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 40.24
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 43.29
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2327.00 | 2425.10 | 2320.50 to 2441.90 | 1.07 times |
| 12 Thu | 2460.20 | 2425.00 | 2385.10 to 2475.00 | 1.06 times |
| 11 Wed | 2437.80 | 2532.40 | 2430.10 to 2545.00 | 0.98 times |
| 10 Tue | 2496.00 | 2460.00 | 2361.40 to 2512.00 | 0.95 times |
| 09 Mon | 2398.00 | 2455.00 | 2345.70 to 2480.20 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2340.80 | 2453.30 | 2333.30 to 2453.30 | 1.31 times |
| 12 Thu | 2467.40 | 2438.90 | 2401.10 to 2485.00 | 1.21 times |
| 11 Wed | 2453.50 | 2529.00 | 2445.70 to 2558.00 | 1.02 times |
| 10 Tue | 2510.70 | 2430.80 | 2375.20 to 2525.00 | 0.95 times |
| 09 Mon | 2410.80 | 2485.00 | 2362.00 to 2485.00 | 0.5 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2354.20 | 2443.40 | 2345.00 to 2443.40 | 1.23 times |
| 12 Thu | 2485.80 | 2437.00 | 2425.70 to 2496.00 | 1.2 times |
| 11 Wed | 2464.00 | 2555.40 | 2460.00 to 2555.50 | 1.19 times |
| 10 Tue | 2522.30 | 2438.60 | 2391.10 to 2538.70 | 1.18 times |
| 09 Mon | 2419.30 | 2452.00 | 2380.00 to 2452.00 | 0.21 times |
Option chain for Mazagon Dock MAZDOCK 30 Mon March 2026 expiry
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.45 | 577.95 | 0.04 |
| 12 Thu March 2026 | 9.70 | 577.95 | 0.05 |
| 11 Wed March 2026 | 8.95 | 577.95 | 0.04 |
| 10 Tue March 2026 | 13.40 | 577.95 | 0.04 |
| 09 Mon March 2026 | 11.90 | 577.95 | 0.04 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.10 | 502.65 | 0.43 |
| 12 Thu March 2026 | 12.00 | 502.65 | 0.42 |
| 11 Wed March 2026 | 11.40 | 502.65 | 0.4 |
| 10 Tue March 2026 | 16.15 | 502.65 | 0.38 |
| 09 Mon March 2026 | 13.60 | 502.65 | 0.4 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.25 | 448.00 | 0 |
| 12 Thu March 2026 | 14.75 | 448.00 | 0 |
| 11 Wed March 2026 | 14.25 | 448.00 | 0 |
| 10 Tue March 2026 | 19.85 | 448.00 | 0 |
| 09 Mon March 2026 | 16.40 | 448.00 | 0 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.95 | 457.40 | 0.01 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.00 | 458.75 | 0.08 |
| 12 Thu March 2026 | 17.90 | 355.35 | 0.08 |
| 11 Wed March 2026 | 17.10 | 380.00 | 0.07 |
| 10 Tue March 2026 | 23.65 | 321.20 | 0.07 |
| 09 Mon March 2026 | 19.65 | 429.85 | 0.04 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.80 | 365.15 | 0.04 |
| 12 Thu March 2026 | 25.85 | 291.45 | 0.06 |
| 11 Wed March 2026 | 25.30 | 271.05 | 0.03 |
| 10 Tue March 2026 | 34.45 | 271.05 | 0.03 |
| 09 Mon March 2026 | 27.70 | 271.05 | 0.03 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.55 | 269.75 | 0.04 |
| 12 Thu March 2026 | 29.10 | 269.75 | 0.04 |
| 11 Wed March 2026 | 28.35 | 239.25 | 0.04 |
| 10 Tue March 2026 | 39.05 | 239.25 | 0.04 |
| 09 Mon March 2026 | 30.10 | 355.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.60 | 236.20 | 0.04 |
| 12 Thu March 2026 | 33.35 | 236.20 | 0.05 |
| 11 Wed March 2026 | 31.20 | 236.20 | 0.03 |
| 10 Tue March 2026 | 42.55 | 236.20 | 0.05 |
| 09 Mon March 2026 | 32.35 | 236.20 | 0.04 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.60 | 217.15 | 0.05 |
| 12 Thu March 2026 | 39.45 | 217.15 | 0.05 |
| 11 Wed March 2026 | 39.05 | 217.15 | 0.05 |
| 10 Tue March 2026 | 51.50 | 217.15 | 0.05 |
| 09 Mon March 2026 | 38.35 | 217.15 | 0.05 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.50 | 195.65 | 0.09 |
| 12 Thu March 2026 | 43.70 | 195.65 | 0.09 |
| 11 Wed March 2026 | 43.45 | 195.65 | 0.09 |
| 10 Tue March 2026 | 56.45 | 223.45 | 0.07 |
| 09 Mon March 2026 | 40.45 | 263.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.15 | 294.45 | 0.05 |
| 12 Thu March 2026 | 49.65 | 188.50 | 0.06 |
| 11 Wed March 2026 | 47.50 | 204.40 | 0.06 |
| 10 Tue March 2026 | 63.25 | 166.55 | 0.07 |
| 09 Mon March 2026 | 46.25 | 243.95 | 0.06 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.60 | 173.25 | 0.35 |
| 12 Thu March 2026 | 56.20 | 173.25 | 0.33 |
| 11 Wed March 2026 | 52.50 | 164.50 | 0.3 |
| 10 Tue March 2026 | 69.00 | 190.05 | 0.37 |
| 09 Mon March 2026 | 50.75 | 227.60 | 0.28 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.75 | 162.15 | 0.21 |
| 12 Thu March 2026 | 61.45 | 162.15 | 0.2 |
| 11 Wed March 2026 | 58.50 | 166.95 | 0.18 |
| 10 Tue March 2026 | 77.15 | 137.70 | 0.21 |
| 09 Mon March 2026 | 55.00 | 212.95 | 0.19 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.65 | 242.65 | 0.27 |
| 12 Thu March 2026 | 67.85 | 148.90 | 0.28 |
| 11 Wed March 2026 | 64.10 | 165.35 | 0.27 |
| 10 Tue March 2026 | 84.85 | 123.85 | 0.25 |
| 09 Mon March 2026 | 60.70 | 197.95 | 0.22 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.05 | 223.50 | 0.39 |
| 12 Thu March 2026 | 74.75 | 134.40 | 0.37 |
| 11 Wed March 2026 | 70.50 | 151.75 | 0.36 |
| 10 Tue March 2026 | 92.70 | 115.05 | 0.49 |
| 09 Mon March 2026 | 66.00 | 188.60 | 0.44 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.80 | 207.85 | 0.27 |
| 12 Thu March 2026 | 80.25 | 122.20 | 0.31 |
| 11 Wed March 2026 | 77.40 | 138.35 | 0.28 |
| 10 Tue March 2026 | 100.75 | 104.25 | 0.35 |
| 09 Mon March 2026 | 71.10 | 172.25 | 0.3 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 40.60 | 191.10 | 0.18 |
| 12 Thu March 2026 | 90.65 | 110.10 | 0.27 |
| 11 Wed March 2026 | 84.40 | 126.05 | 0.36 |
| 10 Tue March 2026 | 110.65 | 91.55 | 0.34 |
| 09 Mon March 2026 | 77.85 | 157.90 | 0.32 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.30 | 177.65 | 0.37 |
| 12 Thu March 2026 | 98.95 | 99.35 | 0.42 |
| 11 Wed March 2026 | 92.45 | 114.65 | 0.39 |
| 10 Tue March 2026 | 118.95 | 84.80 | 0.47 |
| 09 Mon March 2026 | 84.70 | 145.90 | 0.37 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.80 | 163.45 | 0.68 |
| 12 Thu March 2026 | 107.95 | 90.60 | 0.89 |
| 11 Wed March 2026 | 101.95 | 103.55 | 0.92 |
| 10 Tue March 2026 | 130.55 | 74.90 | 0.85 |
| 09 Mon March 2026 | 92.25 | 133.55 | 0.62 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 55.80 | 148.10 | 0.41 |
| 12 Thu March 2026 | 118.40 | 80.20 | 0.57 |
| 11 Wed March 2026 | 109.70 | 93.65 | 0.8 |
| 10 Tue March 2026 | 142.40 | 66.20 | 0.6 |
| 09 Mon March 2026 | 100.95 | 121.75 | 0.44 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.80 | 134.05 | 0.82 |
| 12 Thu March 2026 | 127.25 | 71.55 | 1.05 |
| 11 Wed March 2026 | 119.70 | 83.30 | 0.95 |
| 10 Tue March 2026 | 153.50 | 58.25 | 0.97 |
| 09 Mon March 2026 | 108.65 | 110.80 | 0.82 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 70.30 | 120.75 | 1.05 |
| 12 Thu March 2026 | 139.50 | 63.60 | 1.23 |
| 11 Wed March 2026 | 132.50 | 73.95 | 0.91 |
| 10 Tue March 2026 | 168.15 | 52.90 | 0.89 |
| 09 Mon March 2026 | 118.80 | 100.40 | 0.54 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 78.55 | 109.10 | 1.75 |
| 12 Thu March 2026 | 152.20 | 56.45 | 2.98 |
| 11 Wed March 2026 | 149.65 | 66.55 | 2.65 |
| 10 Tue March 2026 | 182.10 | 45.85 | 2.34 |
| 09 Mon March 2026 | 128.35 | 90.20 | 1.1 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 86.95 | 99.10 | 1.33 |
| 12 Thu March 2026 | 166.70 | 48.30 | 2.49 |
| 11 Wed March 2026 | 155.20 | 58.75 | 2.19 |
| 10 Tue March 2026 | 197.65 | 39.35 | 1.94 |
| 09 Mon March 2026 | 139.50 | 80.70 | 1.5 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 98.60 | 89.30 | 2.14 |
| 12 Thu March 2026 | 183.45 | 43.35 | 2.1 |
| 11 Wed March 2026 | 210.00 | 52.25 | 2.24 |
| 10 Tue March 2026 | 210.00 | 34.65 | 2.36 |
| 09 Mon March 2026 | 152.70 | 73.10 | 2.64 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 106.75 | 79.75 | 1.46 |
| 12 Thu March 2026 | 193.05 | 38.25 | 1.77 |
| 11 Wed March 2026 | 182.55 | 46.05 | 1.52 |
| 10 Tue March 2026 | 225.35 | 30.45 | 1.45 |
| 09 Mon March 2026 | 161.95 | 65.50 | 1.33 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 118.45 | 70.60 | 1.78 |
| 12 Thu March 2026 | 189.50 | 34.05 | 1.92 |
| 11 Wed March 2026 | 204.95 | 40.85 | 1.89 |
| 10 Tue March 2026 | 207.10 | 26.30 | 2.15 |
| 09 Mon March 2026 | 174.00 | 59.15 | 2.07 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 131.55 | 64.35 | 1.69 |
| 12 Thu March 2026 | 224.40 | 29.50 | 1.48 |
| 11 Wed March 2026 | 214.00 | 35.80 | 1.52 |
| 10 Tue March 2026 | 255.30 | 23.05 | 1.7 |
| 09 Mon March 2026 | 180.50 | 52.70 | 1.72 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 136.65 | 55.85 | 3.49 |
| 12 Thu March 2026 | 233.35 | 25.25 | 3.66 |
| 11 Wed March 2026 | 228.50 | 31.90 | 3.39 |
| 10 Tue March 2026 | 206.65 | 21.35 | 3.1 |
| 09 Mon March 2026 | 189.65 | 46.85 | 3.31 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 250.25 | 49.45 | 1 |
| 12 Thu March 2026 | 250.25 | 23.60 | 1.01 |
| 11 Wed March 2026 | 269.00 | 28.20 | 1.04 |
| 10 Tue March 2026 | 210.00 | 18.80 | 1.1 |
| 09 Mon March 2026 | 212.75 | 41.35 | 1.16 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 167.00 | 44.45 | 5.28 |
| 12 Thu March 2026 | 266.40 | 20.15 | 5.67 |
| 11 Wed March 2026 | 260.35 | 24.70 | 5.82 |
| 10 Tue March 2026 | 305.65 | 16.40 | 5.13 |
| 09 Mon March 2026 | 238.30 | 37.50 | 5.93 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 296.70 | 39.80 | 1.39 |
| 12 Thu March 2026 | 296.70 | 18.35 | 1.93 |
| 11 Wed March 2026 | 308.00 | 21.95 | 2.08 |
| 10 Tue March 2026 | 308.00 | 14.70 | 2.25 |
| 09 Mon March 2026 | 250.00 | 34.50 | 2.27 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 285.00 | 35.70 | 3.17 |
| 12 Thu March 2026 | 285.00 | 16.70 | 3.15 |
| 11 Wed March 2026 | 266.40 | 18.90 | 3.2 |
| 10 Tue March 2026 | 266.40 | 12.00 | 3.67 |
| 09 Mon March 2026 | 236.30 | 30.00 | 3.41 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 269.00 | 31.20 | 7.3 |
| 12 Thu March 2026 | 269.00 | 14.70 | 7 |
| 11 Wed March 2026 | 269.00 | 16.95 | 7.7 |
| 10 Tue March 2026 | 269.00 | 12.45 | 13.3 |
| 09 Mon March 2026 | 322.10 | 26.85 | 9.4 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 117.55 | 28.05 | 18.75 |
| 12 Thu March 2026 | 117.55 | 13.30 | 17.25 |
| 11 Wed March 2026 | 117.55 | 15.05 | 17.25 |
| 10 Tue March 2026 | 117.55 | 11.00 | 16.5 |
| 09 Mon March 2026 | 117.55 | 25.05 | 15.5 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 247.00 | 25.65 | 10.74 |
| 12 Thu March 2026 | 380.00 | 11.90 | 10.53 |
| 11 Wed March 2026 | 388.00 | 13.55 | 9.12 |
| 10 Tue March 2026 | 388.00 | 9.90 | 10.18 |
| 09 Mon March 2026 | 428.00 | 21.95 | 11.77 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 373.60 | 12.05 | 0.28 |
| 12 Thu March 2026 | 373.60 | 12.05 | 0.28 |
| 11 Wed March 2026 | 366.40 | 11.80 | 0.25 |
| 10 Tue March 2026 | 412.85 | 9.45 | 0.25 |
| 09 Mon March 2026 | 431.45 | 18.95 | 0.23 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 144.75 | 11.05 | 17.67 |
| 12 Thu March 2026 | 144.75 | 11.05 | 17.67 |
| 11 Wed March 2026 | 144.75 | 11.70 | 19 |
| 10 Tue March 2026 | 144.75 | 10.35 | 19.33 |
| 09 Mon March 2026 | 144.75 | 17.40 | 19 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 164.00 | 6.30 | 16.33 |
| 12 Thu March 2026 | 164.00 | 6.30 | 16.33 |
| 11 Wed March 2026 | 164.00 | 6.30 | 16.33 |
| 10 Tue March 2026 | 164.00 | 7.85 | 16.67 |
| 09 Mon March 2026 | 164.00 | 13.95 | 16.67 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 339.40 | 16.20 | 22.25 |
| 12 Thu March 2026 | 399.00 | 7.70 | 22.54 |
| 11 Wed March 2026 | 399.00 | 8.35 | 24.38 |
| 10 Tue March 2026 | 399.00 | 6.45 | 22.13 |
| 09 Mon March 2026 | 403.75 | 13.65 | 22.48 |
MazagonDock MAZDOCK Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 272.00 | 10.85 | 194 |
| 12 Thu March 2026 | 272.00 | 5.85 | 262 |
| 11 Wed March 2026 | 272.00 | 5.95 | 260 |
| 10 Tue March 2026 | 272.00 | 4.85 | 263 |
| 09 Mon March 2026 | 272.00 | 9.45 | 260 |
MazagonDock MAZDOCK Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 325.00 | 8.50 | 23 |
| 12 Thu March 2026 | 325.00 | 3.20 | 13 |
| 11 Wed March 2026 | 325.00 | 3.20 | 13 |
| 10 Tue March 2026 | 325.00 | 4.50 | 16 |
| 09 Mon March 2026 | 325.00 | 10.65 | 29 |
MazagonDock MAZDOCK Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 600.00 | 7.70 | 66 |
| 12 Thu March 2026 | 600.00 | 4.00 | 66 |
| 11 Wed March 2026 | 600.00 | 3.40 | 67 |
| 10 Tue March 2026 | 545.00 | 3.10 | 74 |
| 09 Mon March 2026 | 545.00 | 5.95 | 89 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 590.00 | 6.85 | 54 |
| 12 Thu March 2026 | 590.00 | 3.00 | 13 |
| 11 Wed March 2026 | 590.00 | 2.40 | 13 |
| 10 Tue March 2026 | 590.00 | 2.15 | 12 |
| 09 Mon March 2026 | 590.00 | 7.00 | 18 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
