Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2233.7 and 2309.9
| Intraday Target 1 | 2172.6 |
| Intraday Target 2 | 2218.6 |
| Intraday Target 3 | 2248.8 |
| Intraday Target 4 | 2294.8 |
| Intraday Target 5 | 2325 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2264.60 (-2.31%) | 2250.00 | 2202.80 - 2279.00 | 1.2478 times | Wed 01 April 2026 | 2318.20 (12.25%) | 2150.00 | 2120.00 - 2343.90 | 3.1468 times | Mon 30 March 2026 | 2065.20 (-4.52%) | 2141.90 | 2057.40 - 2184.30 | 0.9712 times | Fri 27 March 2026 | 2162.90 (-4.12%) | 2255.90 | 2156.00 - 2256.00 | 0.7888 times | Wed 25 March 2026 | 2255.90 (0.13%) | 2275.90 | 2248.20 - 2308.00 | 0.4819 times | Tue 24 March 2026 | 2253.00 (2.1%) | 2260.00 | 2213.10 - 2272.70 | 0.5871 times | Mon 23 March 2026 | 2206.70 (-5.05%) | 2290.00 | 2185.20 - 2302.70 | 0.6831 times | Fri 20 March 2026 | 2324.10 (-1.58%) | 2380.40 | 2315.30 - 2412.80 | 0.5677 times | Thu 19 March 2026 | 2361.40 (-3.89%) | 2424.00 | 2350.10 - 2446.90 | 0.6917 times | Wed 18 March 2026 | 2456.90 (4%) | 2367.40 | 2363.00 - 2465.00 | 0.8339 times | Tue 17 March 2026 | 2362.30 (1.31%) | 2340.00 | 2308.40 - 2373.50 | 0.5378 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2161 and 2447.5
| Weekly Target 1 | 1935.47 |
| Weekly Target 2 | 2100.03 |
| Weekly Target 3 | 2221.9666666667 |
| Weekly Target 4 | 2386.53 |
| Weekly Target 5 | 2508.47 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.4066 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.6661 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.8978 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.4742 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.5852 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.3985 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3313 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.4691 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.0611 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 0.7102 times | Fri 23 January 2026 | 2301.80 (-5.93%) | 2431.00 | 2287.10 - 2474.00 | 0.504 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2192.3 and 2416.2
| Monthly Target 1 | 2018.93 |
| Monthly Target 2 | 2141.77 |
| Monthly Target 3 | 2242.8333333333 |
| Monthly Target 4 | 2365.67 |
| Monthly Target 5 | 2466.73 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2264.60 (9.66%) | 2150.00 | 2120.00 - 2343.90 | 0.4061 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.072 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7967 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9359 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9243 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.594 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6847 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2435 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9956 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.3473 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.4613 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1860.75 and 2461.25
| Yearly Target 1 | 1726.13 |
| Yearly Target 2 | 1995.37 |
| Yearly Target 3 | 2326.6333333333 |
| Yearly Target 4 | 2595.87 |
| Yearly Target 5 | 2927.13 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2264.60 (-9.06%) | 2500.00 | 2057.40 - 2657.90 | 0.2572 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5378 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4598 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.301 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2729 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6685 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5026 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2267.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2235.45
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2322 and price is deviating by 111 points
Upper Bollinger band is at 2543 and lower is at 2101, while middle bands are at 2212 and 2432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2275.13 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2213.36 |
| 12 day DMA | 2280.25 |
| 20 day DMA | 2321.47 |
| 35 day DMA | 2324.08 |
| 50 day DMA | 2351.7 |
| 100 day DMA | 2463.06 |
| 150 day DMA | 2577.28 |
| 200 day DMA | 2684.92 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2240.03 | 2227.74 | 2182.51 |
| 12 day EMA | 2267.14 | 2267.6 | 2258.4 |
| 20 day EMA | 2291.65 | 2294.5 | 2292.01 |
| 35 day EMA | 2328.25 | 2332 | 2332.81 |
| 50 day EMA | 2348.01 | 2351.41 | 2352.77 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.36 | 2211.04 | 2188.74 |
| 12 day SMA | 2280.25 | 2285.53 | 2295.96 |
| 20 day SMA | 2321.47 | 2318.73 | 2314.06 |
| 35 day SMA | 2324.08 | 2330.02 | 2332.43 |
| 50 day SMA | 2351.7 | 2355.14 | 2357.71 |
| 100 day SMA | 2463.06 | 2466.72 | 2470.36 |
| 150 day SMA | 2577.28 | 2580.18 | 2583.18 |
| 200 day SMA | 2684.92 | 2689.64 | 2694.63 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 59.66 and PE is: 37.96
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
EPS is 57.86 and PE is: 39.14
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2269.60 | 2268.00 | 2211.80 to 2286.80 | 1.11 times |
| 01 Wed | 2332.90 | 2142.00 | 2125.60 to 2344.60 | 1.1 times |
| 30 Mon | 2073.30 | 2170.80 | 2063.00 to 2195.00 | 1.2 times |
| 27 Fri | 2175.70 | 2260.70 | 2165.70 to 2263.00 | 0.96 times |
| 25 Wed | 2261.20 | 2273.10 | 2256.00 to 2318.70 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2276.90 | 2250.00 | 2221.80 to 2290.00 | 0.61 times |
| 01 Wed | 2339.40 | 2144.10 | 2143.90 to 2351.40 | 0.6 times |
| 30 Mon | 2085.60 | 2129.00 | 2078.30 to 2208.00 | 1.39 times |
| 27 Fri | 2185.30 | 2250.70 | 2178.70 to 2270.00 | 1.25 times |
| 25 Wed | 2272.40 | 2318.40 | 2269.00 to 2330.00 | 1.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2287.00 | 2270.00 | 2240.00 to 2290.00 | 1.18 times |
| 01 Wed | 2351.60 | 2170.00 | 2170.00 to 2360.00 | 0.82 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue April 2026 expiry
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.50 | 730.00 | 0.6 |
| 01 Wed April 2026 | 11.20 | 730.00 | 0.74 |
| 30 Mon March 2026 | 29.80 | 730.00 | 17.67 |
| 27 Fri March 2026 | 29.80 | 660.00 | 17 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.15 | 640.00 | 0.25 |
| 01 Wed April 2026 | 19.00 | 640.00 | 1 |
| 30 Mon March 2026 | 19.00 | 640.00 | 1 |
| 27 Fri March 2026 | 19.00 | 640.00 | 1 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.85 | 518.35 | 0.34 |
| 01 Wed April 2026 | 13.60 | 518.35 | 0.31 |
| 30 Mon March 2026 | 4.60 | 703.00 | 0.47 |
| 27 Fri March 2026 | 7.65 | 609.00 | 0.57 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.85 | 462.80 | 0.06 |
| 01 Wed April 2026 | 22.60 | 382.50 | 0.06 |
| 30 Mon March 2026 | 7.00 | 604.20 | 0.34 |
| 27 Fri March 2026 | 12.10 | 529.75 | 0.34 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.75 | 430.65 | 0.12 |
| 01 Wed April 2026 | 21.00 | 430.65 | 0.38 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.90 | 351.45 | 0.09 |
| 01 Wed April 2026 | 37.75 | 296.10 | 0.09 |
| 30 Mon March 2026 | 11.60 | 494.00 | 0.12 |
| 27 Fri March 2026 | 19.15 | 427.25 | 0.14 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.90 | 370.00 | 0.02 |
| 01 Wed April 2026 | 50.70 | 370.00 | 0.05 |
| 30 Mon March 2026 | 45.70 | 370.00 | 0.2 |
| 27 Fri March 2026 | 45.70 | 370.00 | 0.2 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.65 | 263.10 | 0.13 |
| 01 Wed April 2026 | 60.50 | 223.45 | 0.13 |
| 30 Mon March 2026 | 18.25 | 439.90 | 0.11 |
| 27 Fri March 2026 | 30.75 | 334.10 | 0.13 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.30 | 303.00 | 0.11 |
| 01 Wed April 2026 | 74.10 | 303.00 | 0.14 |
| 30 Mon March 2026 | 21.95 | 303.00 | 0.17 |
| 27 Fri March 2026 | 36.25 | 303.00 | 0.42 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.40 | 218.55 | 0.28 |
| 01 Wed April 2026 | 80.00 | 182.65 | 0.17 |
| 30 Mon March 2026 | 24.45 | 315.00 | 0.34 |
| 27 Fri March 2026 | 71.40 | 267.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.65 | 218.65 | 0.23 |
| 01 Wed April 2026 | 87.55 | 178.55 | 0.12 |
| 30 Mon March 2026 | 26.40 | 333.35 | 0.2 |
| 27 Fri March 2026 | 45.00 | 215.00 | 0.11 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.60 | 194.40 | 0.45 |
| 01 Wed April 2026 | 94.85 | 160.45 | 0.38 |
| 30 Mon March 2026 | 26.75 | 344.40 | 0.43 |
| 27 Fri March 2026 | 48.20 | 266.00 | 0.65 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 69.45 | 178.85 | 0.15 |
| 01 Wed April 2026 | 102.00 | 252.65 | 0.08 |
| 30 Mon March 2026 | 29.85 | 252.65 | 0.22 |
| 27 Fri March 2026 | 53.95 | 252.65 | 0.3 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 76.90 | 165.45 | 0.77 |
| 01 Wed April 2026 | 113.05 | 137.25 | 0.65 |
| 30 Mon March 2026 | 34.70 | 295.00 | 1.51 |
| 27 Fri March 2026 | 57.70 | 222.00 | 1.25 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 84.45 | 153.90 | 0.57 |
| 01 Wed April 2026 | 121.50 | 128.45 | 0.52 |
| 30 Mon March 2026 | 37.45 | 281.20 | 1.54 |
| 27 Fri March 2026 | 63.95 | 219.40 | 3.13 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 92.70 | 139.55 | 0.58 |
| 01 Wed April 2026 | 131.15 | 119.45 | 0.71 |
| 30 Mon March 2026 | 36.65 | 131.05 | 0.23 |
| 27 Fri March 2026 | 62.90 | 131.05 | 1.8 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 101.35 | 129.20 | 0.3 |
| 01 Wed April 2026 | 139.85 | 109.40 | 0.52 |
| 30 Mon March 2026 | 42.50 | 261.90 | 0.32 |
| 27 Fri March 2026 | 76.00 | 196.30 | 0.5 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 110.55 | 120.75 | 0.59 |
| 01 Wed April 2026 | 152.75 | 100.65 | 0.7 |
| 30 Mon March 2026 | 47.25 | 130.00 | 0.06 |
| 27 Fri March 2026 | 82.25 | 130.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 119.75 | 109.20 | 0.69 |
| 01 Wed April 2026 | 163.85 | 92.70 | 1.82 |
| 30 Mon March 2026 | 52.40 | 216.00 | 0.46 |
| 27 Fri March 2026 | 90.25 | 166.15 | 0.91 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 130.05 | 101.00 | 1.1 |
| 01 Wed April 2026 | 175.75 | 85.10 | 0.93 |
| 30 Mon March 2026 | 55.75 | 202.85 | 0.34 |
| 27 Fri March 2026 | 98.10 | 143.05 | 0.45 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 141.75 | 90.70 | 2.92 |
| 01 Wed April 2026 | 190.05 | 77.65 | 2.17 |
| 30 Mon March 2026 | 61.45 | 193.90 | 0.87 |
| 27 Fri March 2026 | 107.00 | 100.55 | 1.47 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 155.10 | 82.60 | 1.45 |
| 01 Wed April 2026 | 202.00 | 71.75 | 1.71 |
| 30 Mon March 2026 | 68.45 | 191.25 | 0.82 |
| 27 Fri March 2026 | 115.90 | 136.55 | 1.56 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 156.00 | 75.90 | 1 |
| 01 Wed April 2026 | 218.70 | 64.10 | 0.87 |
| 30 Mon March 2026 | 74.65 | 183.75 | 0.33 |
| 27 Fri March 2026 | 124.50 | 126.75 | 0.59 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 181.60 | 68.15 | 0.86 |
| 01 Wed April 2026 | 229.05 | 60.35 | 1.54 |
| 30 Mon March 2026 | 82.15 | 164.35 | 0.81 |
| 27 Fri March 2026 | 135.60 | 118.50 | 1.51 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 164.45 | 63.65 | 1.92 |
| 01 Wed April 2026 | 250.65 | 54.10 | 1.7 |
| 30 Mon March 2026 | 93.55 | 155.35 | 1.98 |
| 27 Fri March 2026 | 151.40 | 108.90 | 11.42 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 265.05 | 55.65 | 5.47 |
| 01 Wed April 2026 | 265.05 | 49.85 | 4.35 |
| 30 Mon March 2026 | 99.85 | 143.35 | 1.8 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 212.85 | 48.25 | 4.38 |
| 01 Wed April 2026 | 278.20 | 44.75 | 3.63 |
| 30 Mon March 2026 | 109.55 | 132.00 | 2.15 |
| 27 Fri March 2026 | 170.25 | 92.95 | 15.3 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 294.50 | 43.65 | 1.67 |
| 01 Wed April 2026 | 294.50 | 40.85 | 1.46 |
| 30 Mon March 2026 | 119.45 | 120.80 | 1.13 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 312.75 | 40.65 | 5.57 |
| 01 Wed April 2026 | 312.75 | 36.75 | 5.78 |
| 30 Mon March 2026 | 130.25 | 111.25 | 23 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 295.05 | 28.75 | 5.27 |
| 01 Wed April 2026 | 360.15 | 27.50 | 8.46 |
| 30 Mon March 2026 | 164.70 | 85.95 | 3.55 |
| 27 Fri March 2026 | 238.15 | 58.35 | 16.92 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 343.00 | 19.20 | 24.75 |
| 01 Wed April 2026 | 343.00 | 19.45 | 17 |
| 30 Mon March 2026 | 343.00 | 66.40 | 13.75 |
| 27 Fri March 2026 | 343.00 | 28.45 | 4 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 336.00 | 7.90 | 207.33 |
| 01 Wed April 2026 | 336.00 | 9.10 | 219.67 |
| 30 Mon March 2026 | 336.00 | 31.65 | 215.67 |
MazagonDock MAZDOCK Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 508.65 | 6.10 | 12 |
| 01 Wed April 2026 | 605.65 | 4.80 | 3.67 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
