Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2242.55 and 2317.45
| Intraday Target 1 | 2180.13 |
| Intraday Target 2 | 2230.07 |
| Intraday Target 3 | 2255.0333333333 |
| Intraday Target 4 | 2304.97 |
| Intraday Target 5 | 2329.93 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2280.00 (3.17%) | 2209.00 | 2205.10 - 2280.00 | 1.2071 times | Thu 17 September 2026 | 2210.00 (-0.98%) | 2249.10 | 2176.00 - 2264.90 | 2.2137 times | Wed 16 September 2026 | 2231.90 (-0.18%) | 2236.00 | 2190.00 - 2288.60 | 0.7737 times | Tue 15 September 2026 | 2236.00 (-4.4%) | 2339.00 | 2225.10 - 2346.90 | 1.0819 times | Fri 11 September 2026 | 2339.00 (-1.85%) | 2367.60 | 2315.40 - 2367.60 | 0.7229 times | Thu 10 September 2026 | 2383.20 (-1.06%) | 2408.80 | 2374.00 - 2417.20 | 0.5618 times | Wed 09 September 2026 | 2408.80 (-2.34%) | 2451.00 | 2395.00 - 2461.20 | 0.7997 times | Tue 08 September 2026 | 2466.40 (0.5%) | 2454.20 | 2435.60 - 2479.50 | 0.8353 times | Mon 07 September 2026 | 2454.20 (-0.84%) | 2490.00 | 2434.10 - 2505.30 | 0.7604 times | Fri 04 September 2026 | 2475.00 (0.04%) | 2489.00 | 2475.00 - 2546.60 | 1.0435 times | Thu 03 September 2026 | 2474.00 (0.61%) | 2459.00 | 2459.00 - 2497.80 | 0.4603 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2142.55 and 2313.45
| Weekly Target 1 | 2096.73 |
| Weekly Target 2 | 2188.37 |
| Weekly Target 3 | 2267.6333333333 |
| Weekly Target 4 | 2359.27 |
| Weekly Target 5 | 2438.53 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.0034 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.6998 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.6881 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.2464 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.8886 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.2959 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.8048 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0727 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5829 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7174 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.1452 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2042.7 and 2413.3
| Monthly Target 1 | 1963.6 |
| Monthly Target 2 | 2121.8 |
| Monthly Target 3 | 2334.2 |
| Monthly Target 4 | 2492.4 |
| Monthly Target 5 | 2704.8 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2280.00 (-8.06%) | 2481.00 | 2176.00 - 2546.60 | 0.3154 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.7646 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5918 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6473 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.92 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9068 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1269 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8178 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9607 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9488 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6098 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1792.4 and 2545
| Yearly Target 1 | 1629.87 |
| Yearly Target 2 | 1954.93 |
| Yearly Target 3 | 2382.4666666667 |
| Yearly Target 4 | 2707.53 |
| Yearly Target 5 | 3135.07 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2280.00 (-8.44%) | 2500.00 | 2057.40 - 2810.00 | 0.5179 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.4784 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4034 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2508 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2237 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6427 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4832 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2348 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2443 and price is deviating by 124 points
Upper Bollinger band is at 2690 and lower is at 2196, while middle bands are at 2319 and 2567
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MazagonDock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2325.55 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2259.38 |
| 12 day DMA | 2368.13 |
| 20 day DMA | 2442.63 |
| 35 day DMA | 2473.18 |
| 50 day DMA | 2433.42 |
| 100 day DMA | 2469.53 |
| 150 day DMA | 2441.88 |
| 200 day DMA | 2451.92 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2276.46 | 2274.69 | 2307.03 |
| 12 day EMA | 2348.01 | 2360.37 | 2387.7 |
| 20 day EMA | 2394.4 | 2406.44 | 2427.11 |
| 35 day EMA | 2414.57 | 2422.49 | 2435 |
| 50 day EMA | 2420.49 | 2426.22 | 2435.04 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.38 | 2280.02 | 2319.78 |
| 12 day SMA | 2368.13 | 2385.21 | 2407.71 |
| 20 day SMA | 2442.63 | 2457.13 | 2474.82 |
| 35 day SMA | 2473.18 | 2474.29 | 2477.09 |
| 50 day SMA | 2433.42 | 2435.28 | 2440.09 |
| 100 day SMA | 2469.53 | 2473.54 | 2478.38 |
| 150 day SMA | 2441.88 | 2442.69 | 2443.95 |
| 200 day SMA | 2451.92 | 2454 | 2456.17 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 64.04 and PE is: 35.6
Last quarter profit: (March 2026 quarter) 674.16 crores (108.79%)
Debt: 447.39 in crores
Market capitalization: 99735.71
EPS is 59.66 and PE is: 38.22
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2254.20 | 2204.20 | 2203.50 to 2268.90 | 1 times |
| 17 Thu | 2192.20 | 2254.90 | 2173.10 to 2262.00 | 1.03 times |
| 16 Wed | 2225.70 | 2221.80 | 2188.80 to 2294.00 | 0.99 times |
| 15 Tue | 2233.00 | 2351.40 | 2227.10 to 2351.40 | 0.98 times |
| 11 Fri | 2336.00 | 2360.90 | 2317.60 to 2362.60 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2256.50 | 2206.90 | 2205.70 to 2271.00 | 1.53 times |
| 17 Thu | 2197.10 | 2255.00 | 2182.00 to 2257.80 | 1.24 times |
| 16 Wed | 2233.40 | 2253.40 | 2196.00 to 2280.20 | 0.85 times |
| 15 Tue | 2241.60 | 2324.30 | 2237.10 to 2329.10 | 0.76 times |
| 11 Fri | 2346.80 | 2364.20 | 2322.30 to 2366.30 | 0.62 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2262.60 | 2220.00 | 2220.00 to 2274.50 | 1.26 times |
| 17 Thu | 2203.10 | 2269.00 | 2195.00 to 2269.00 | 1.28 times |
| 16 Wed | 2243.40 | 2264.40 | 2210.50 to 2300.00 | 0.96 times |
| 15 Tue | 2250.40 | 2358.00 | 2247.10 to 2358.00 | 0.84 times |
| 11 Fri | 2357.60 | 2385.00 | 2339.00 to 2385.00 | 0.67 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.90 | 405.00 | 0.01 |
| 17 Thu September 2026 | 2.05 | 405.00 | 0.01 |
| 16 Wed September 2026 | 1.40 | 405.00 | 0.01 |
| 15 Tue September 2026 | 1.30 | 405.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.75 | 670.75 | 0.18 |
| 17 Thu September 2026 | 1.90 | 247.55 | 0.13 |
| 16 Wed September 2026 | 1.15 | 247.55 | 0.17 |
| 15 Tue September 2026 | 1.15 | 247.55 | 0.15 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.00 | 581.00 | 0.07 |
| 17 Thu September 2026 | 1.90 | 581.00 | 0.08 |
| 16 Wed September 2026 | 1.80 | 486.00 | 0.07 |
| 15 Tue September 2026 | 1.45 | 486.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.30 | 460.00 | 0.19 |
| 17 Thu September 2026 | 1.80 | 418.00 | 0.18 |
| 16 Wed September 2026 | 2.15 | 418.00 | 0.18 |
| 15 Tue September 2026 | 2.65 | 418.00 | 0.18 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.65 | 410.15 | 0.09 |
| 17 Thu September 2026 | 2.05 | 422.05 | 0.11 |
| 16 Wed September 2026 | 2.85 | 422.05 | 0.12 |
| 15 Tue September 2026 | 3.30 | 397.80 | 0.14 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.95 | 355.00 | 0.29 |
| 17 Thu September 2026 | 2.25 | 410.90 | 0.29 |
| 16 Wed September 2026 | 3.15 | 379.40 | 0.29 |
| 15 Tue September 2026 | 4.20 | 369.70 | 0.28 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.20 | 290.55 | 0.79 |
| 17 Thu September 2026 | 2.50 | 362.85 | 0.87 |
| 16 Wed September 2026 | 3.75 | 324.40 | 0.8 |
| 15 Tue September 2026 | 5.20 | 319.80 | 0.75 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.10 | 252.00 | 0.3 |
| 17 Thu September 2026 | 3.10 | 312.55 | 0.32 |
| 16 Wed September 2026 | 5.25 | 282.00 | 0.34 |
| 15 Tue September 2026 | 6.85 | 271.65 | 0.59 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.60 | 194.40 | 0.18 |
| 17 Thu September 2026 | 4.15 | 242.60 | 0.19 |
| 16 Wed September 2026 | 7.20 | 222.60 | 0.21 |
| 15 Tue September 2026 | 9.45 | 223.50 | 0.26 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.75 | 153.35 | 0.54 |
| 17 Thu September 2026 | 5.65 | 214.20 | 0.54 |
| 16 Wed September 2026 | 9.60 | 183.70 | 0.75 |
| 15 Tue September 2026 | 13.30 | 177.45 | 0.79 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.85 | 107.00 | 0.29 |
| 17 Thu September 2026 | 8.65 | 167.45 | 0.26 |
| 16 Wed September 2026 | 14.55 | 137.90 | 0.4 |
| 15 Tue September 2026 | 19.70 | 135.75 | 0.32 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 22.70 | 67.90 | 0.76 |
| 17 Thu September 2026 | 14.40 | 121.35 | 0.66 |
| 16 Wed September 2026 | 23.75 | 98.65 | 1.37 |
| 15 Tue September 2026 | 31.75 | 98.05 | 1.05 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 43.20 | 39.20 | 0.47 |
| 17 Thu September 2026 | 25.55 | 84.05 | 0.31 |
| 16 Wed September 2026 | 40.00 | 64.95 | 1.11 |
| 15 Tue September 2026 | 51.15 | 67.05 | 4.22 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 74.05 | 20.50 | 2.78 |
| 17 Thu September 2026 | 44.25 | 52.05 | 1.38 |
| 16 Wed September 2026 | 65.45 | 41.75 | 7.65 |
| 15 Tue September 2026 | 75.60 | 43.20 | 18.21 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 112.90 | 10.05 | 3.69 |
| 17 Thu September 2026 | 71.70 | 29.60 | 1.63 |
| 16 Wed September 2026 | 97.45 | 24.80 | 4.51 |
| 15 Tue September 2026 | 109.00 | 26.75 | 89 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 159.40 | 5.25 | 6.39 |
| 17 Thu September 2026 | 106.95 | 17.20 | 7.98 |
| 16 Wed September 2026 | 141.75 | 13.95 | 5.16 |
| 15 Tue September 2026 | 362.05 | 16.35 | 35.5 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 182.10 | 3.00 | 10.62 |
| 17 Thu September 2026 | 182.10 | 10.25 | 7.54 |
| 16 Wed September 2026 | 182.10 | 8.55 | 3.92 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 466.00 | 1.95 | 144 |
| 17 Thu September 2026 | 466.00 | 6.05 | 151.5 |
| 16 Wed September 2026 | 466.00 | 6.35 | 146 |
| 15 Tue September 2026 | 466.00 | 6.85 | 135 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
