Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2481.8 and 2586.6
| Intraday Target 1 | 2463.3 |
| Intraday Target 2 | 2500.3 |
| Intraday Target 3 | 2568.1 |
| Intraday Target 4 | 2605.1 |
| Intraday Target 5 | 2672.9 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2537.30 (-0.16%) | 2579.00 | 2531.10 - 2635.90 | 1.8303 times | Fri 26 December 2025 | 2541.40 (0.04%) | 2540.30 | 2526.20 - 2628.70 | 2.0837 times | Wed 24 December 2025 | 2540.30 (1.08%) | 2515.00 | 2511.00 - 2563.00 | 0.8876 times | Tue 23 December 2025 | 2513.20 (-1.24%) | 2550.00 | 2506.30 - 2572.00 | 0.9016 times | Mon 22 December 2025 | 2544.80 (5.67%) | 2423.00 | 2401.10 - 2553.10 | 1.5447 times | Fri 19 December 2025 | 2408.20 (2.13%) | 2363.70 | 2358.00 - 2415.00 | 0.8272 times | Thu 18 December 2025 | 2358.00 (0.06%) | 2351.00 | 2325.10 - 2379.80 | 0.6192 times | Wed 17 December 2025 | 2356.60 (-2.13%) | 2408.00 | 2350.00 - 2415.90 | 0.5228 times | Tue 16 December 2025 | 2408.00 (-1.63%) | 2435.00 | 2390.00 - 2443.70 | 0.4713 times | Mon 15 December 2025 | 2447.80 (-0.44%) | 2458.00 | 2434.80 - 2463.90 | 0.3117 times | Fri 12 December 2025 | 2458.70 (-0.36%) | 2475.00 | 2434.00 - 2490.00 | 0.4785 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2481.8 and 2586.6
| Weekly Target 1 | 2463.3 |
| Weekly Target 2 | 2500.3 |
| Weekly Target 3 | 2568.1 |
| Weekly Target 4 | 2605.1 |
| Weekly Target 5 | 2672.9 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2537.30 (-0.16%) | 2579.00 | 2531.10 - 2635.90 | 0.5303 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.5697 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.7974 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.2017 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.6203 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.6505 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.1509 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.1301 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.7864 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.5628 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.5016 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2242.75 and 2619.65
| Monthly Target 1 | 2144.57 |
| Monthly Target 2 | 2340.93 |
| Monthly Target 3 | 2521.4666666667 |
| Monthly Target 4 | 2717.83 |
| Monthly Target 5 | 2898.37 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2537.30 (-5.31%) | 2689.40 | 2325.10 - 2702.00 | 0.3869 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3048 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3513 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.638 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5108 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.6913 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.2628 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.7808 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.6354 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4379 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.6056 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2227.68 and 4084.63
| Yearly Target 1 | 886.5 |
| Yearly Target 2 | 1711.9 |
| Yearly Target 3 | 2743.45 |
| Yearly Target 4 | 3568.85 |
| Yearly Target 5 | 4600.4 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2537.30 (13.89%) | 2230.00 | 1918.05 - 3775.00 | 1.3612 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.301 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.1595 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.1344 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.5958 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.448 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2504.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2510 and price is deviating by 93 points
Upper Bollinger band is at 2696 and lower is at 2325, while middle bands are at 2417 and 2603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MazagonDock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2497.3 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2535.4 |
| 12 day DMA | 2465.15 |
| 20 day DMA | 2509.59 |
| 35 day DMA | 2607.61 |
| 50 day DMA | 2655.42 |
| 100 day DMA | 2726.09 |
| 150 day DMA | 2886.95 |
| 200 day DMA | 2856.82 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.98 | 2509.82 | 2494.03 |
| 12 day EMA | 2504.11 | 2498.08 | 2490.21 |
| 20 day EMA | 2528.09 | 2527.12 | 2525.62 |
| 35 day EMA | 2583.82 | 2586.56 | 2589.22 |
| 50 day EMA | 2659.3 | 2664.28 | 2669.29 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2535.4 | 2509.58 | 2472.9 |
| 12 day SMA | 2465.15 | 2456.97 | 2452.61 |
| 20 day SMA | 2509.59 | 2516.71 | 2523.51 |
| 35 day SMA | 2607.61 | 2611.41 | 2613.95 |
| 50 day SMA | 2655.42 | 2661.73 | 2666.9 |
| 100 day SMA | 2726.09 | 2727.94 | 2730.24 |
| 150 day SMA | 2886.95 | 2893.39 | 2899.78 |
| 200 day SMA | 2856.82 | 2855.35 | 2853.88 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 43.85
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 47.18
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2534.00 | 2569.90 | 2528.00 to 2632.30 | 0.4 times |
| 26 Fri | 2547.20 | 2549.00 | 2526.90 to 2631.00 | 0.71 times |
| 24 Wed | 2542.80 | 2504.80 | 2504.80 to 2564.40 | 1 times |
| 23 Tue | 2511.30 | 2530.20 | 2505.00 to 2572.00 | 1.42 times |
| 22 Mon | 2549.70 | 2416.00 | 2413.40 to 2557.70 | 1.47 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2548.60 | 2579.90 | 2543.20 to 2648.00 | 1.92 times |
| 26 Fri | 2559.70 | 2548.20 | 2540.00 to 2646.80 | 1.39 times |
| 24 Wed | 2547.80 | 2550.00 | 2520.20 to 2574.90 | 0.96 times |
| 23 Tue | 2527.00 | 2563.60 | 2521.80 to 2588.70 | 0.41 times |
| 22 Mon | 2563.50 | 2439.40 | 2429.90 to 2572.00 | 0.32 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2563.40 | 2593.30 | 2557.00 to 2662.00 | 1.65 times |
| 26 Fri | 2573.40 | 2600.00 | 2559.80 to 2660.00 | 1.35 times |
| 24 Wed | 2565.30 | 2542.50 | 2542.50 to 2589.00 | 0.79 times |
| 23 Tue | 2542.50 | 2578.90 | 2537.60 to 2603.90 | 0.73 times |
| 22 Mon | 2577.90 | 2457.50 | 2457.50 to 2584.00 | 0.47 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 668.15 | 2.62 |
| 26 Fri December 2025 | 0.15 | 658.55 | 6.58 |
| 24 Wed December 2025 | 0.15 | 657.80 | 6.94 |
| 23 Tue December 2025 | 0.40 | 682.75 | 6.94 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 548.00 | 0.05 |
| 26 Fri December 2025 | 0.65 | 540.00 | 0.06 |
| 24 Wed December 2025 | 0.45 | 550.00 | 0.07 |
| 23 Tue December 2025 | 0.55 | 720.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 444.00 | 0.07 |
| 26 Fri December 2025 | 1.00 | 459.00 | 0.06 |
| 24 Wed December 2025 | 0.75 | 462.25 | 0.08 |
| 23 Tue December 2025 | 0.90 | 446.05 | 0.07 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 416.15 | 0.06 |
| 26 Fri December 2025 | 1.20 | 406.20 | 0.05 |
| 24 Wed December 2025 | 0.95 | 406.20 | 0.08 |
| 23 Tue December 2025 | 1.20 | 406.20 | 0.09 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.65 | 365.00 | 0.09 |
| 26 Fri December 2025 | 1.40 | 360.00 | 0.1 |
| 24 Wed December 2025 | 0.95 | 365.00 | 0.11 |
| 23 Tue December 2025 | 1.55 | 387.35 | 0.12 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.80 | 315.55 | 0.05 |
| 26 Fri December 2025 | 1.75 | 298.55 | 0.06 |
| 24 Wed December 2025 | 1.35 | 311.00 | 0.07 |
| 23 Tue December 2025 | 1.60 | 325.75 | 0.06 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.05 | 265.60 | 0.54 |
| 26 Fri December 2025 | 2.35 | 261.10 | 0.48 |
| 24 Wed December 2025 | 2.05 | 271.45 | 0.48 |
| 23 Tue December 2025 | 2.20 | 289.70 | 0.45 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.45 | 216.90 | 0.22 |
| 26 Fri December 2025 | 3.70 | 208.90 | 0.23 |
| 24 Wed December 2025 | 2.80 | 206.45 | 0.3 |
| 23 Tue December 2025 | 2.95 | 238.30 | 0.27 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.35 | 169.30 | 0.1 |
| 26 Fri December 2025 | 6.10 | 159.70 | 0.1 |
| 24 Wed December 2025 | 4.70 | 161.90 | 0.2 |
| 23 Tue December 2025 | 4.70 | 193.30 | 0.19 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.25 | 120.85 | 0.13 |
| 26 Fri December 2025 | 10.25 | 113.95 | 0.09 |
| 24 Wed December 2025 | 8.20 | 116.20 | 0.18 |
| 23 Tue December 2025 | 7.65 | 146.30 | 0.18 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.80 | 73.80 | 0.39 |
| 26 Fri December 2025 | 17.75 | 71.75 | 0.31 |
| 24 Wed December 2025 | 15.55 | 72.20 | 0.22 |
| 23 Tue December 2025 | 12.80 | 100.00 | 0.2 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17.30 | 33.35 | 0.54 |
| 26 Fri December 2025 | 32.50 | 36.55 | 0.83 |
| 24 Wed December 2025 | 28.75 | 36.05 | 0.41 |
| 23 Tue December 2025 | 23.10 | 60.10 | 0.28 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 37.90 | 5.35 | 2.17 |
| 26 Fri December 2025 | 59.40 | 14.00 | 2.01 |
| 24 Wed December 2025 | 55.05 | 13.50 | 1.26 |
| 23 Tue December 2025 | 40.65 | 29.75 | 1.08 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 86.65 | 1.45 | 3.88 |
| 26 Fri December 2025 | 101.15 | 5.70 | 2.65 |
| 24 Wed December 2025 | 97.85 | 4.95 | 2.04 |
| 23 Tue December 2025 | 72.90 | 12.90 | 1.77 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 136.55 | 0.75 | 2.98 |
| 26 Fri December 2025 | 146.65 | 3.25 | 2.75 |
| 24 Wed December 2025 | 144.60 | 2.50 | 2.23 |
| 23 Tue December 2025 | 118.95 | 7.00 | 2.32 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 183.85 | 0.45 | 2.84 |
| 26 Fri December 2025 | 193.00 | 1.90 | 3.87 |
| 24 Wed December 2025 | 186.35 | 1.40 | 3.02 |
| 23 Tue December 2025 | 165.20 | 3.60 | 3 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 242.60 | 0.30 | 3.35 |
| 26 Fri December 2025 | 246.00 | 1.50 | 3.46 |
| 24 Wed December 2025 | 245.15 | 1.00 | 3.27 |
| 23 Tue December 2025 | 215.00 | 2.30 | 3.37 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 173.10 | 0.35 | 5.33 |
| 26 Fri December 2025 | 173.10 | 0.90 | 6.22 |
| 24 Wed December 2025 | 173.10 | 0.70 | 12.11 |
| 23 Tue December 2025 | 173.10 | 1.85 | 16.56 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 340.00 | 0.40 | 32.08 |
| 26 Fri December 2025 | 350.90 | 0.75 | 31.64 |
| 24 Wed December 2025 | 340.40 | 0.65 | 29.38 |
| 23 Tue December 2025 | 309.60 | 1.40 | 30.5 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 387.65 | 0.40 | 14.4 |
| 26 Fri December 2025 | 387.65 | 0.80 | 14.6 |
| 24 Wed December 2025 | 387.65 | 0.60 | 15 |
| 23 Tue December 2025 | 387.65 | 1.10 | 13.6 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 376.70 | 0.40 | 64.5 |
| 26 Fri December 2025 | 376.70 | 0.50 | 80.5 |
| 24 Wed December 2025 | 376.70 | 0.70 | 73.5 |
| 23 Tue December 2025 | 376.70 | 1.15 | 74 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
