Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do MAZDA
• Forcast & Targets MAZDA
• MAZDA Experts view
• Tomorrow's Movement MAZDA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MAZDA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda MAZDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazda MAZDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mazda MAZDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mazda MAZDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.39

Tomorrow's movement Prediction of Mazda MAZDA is strongly bearish. It has broken a strong support of 198 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 180, while middle bands are at 191 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mazda (MAZDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.52 and Mazda MAZDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda MAZDA

DMA (daily moving average) of Mazda MAZDA

DMA period	DMA value
5 day DMA	189.62
12 day DMA	194.41
20 day DMA	201.23
35 day DMA	203.01
50 day DMA	204.7
100 day DMA	223.81
150 day DMA	242.66
200 day DMA	249.43

EMA (exponential moving average) of Mazda MAZDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.22	192	193.69
12 day EMA	194.15	196.05	197.4
20 day EMA	197.86	199.35	200.48
35 day EMA	201.31	202.35	203.16
50 day EMA	204.07	204.9	205.56

SMA (simple moving average) of Mazda MAZDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.62	191.94	193.85
12 day SMA	194.41	195.46	196.71
20 day SMA	201.23	203.25	204.45
35 day SMA	203.01	203.36	203.57
50 day SMA	204.7	205.46	205.95
100 day SMA	223.81	224.77	225.71
150 day SMA	242.66	243.37	244.01
200 day SMA	249.43	249.88	250.32

Fundamentals, profit and EPS of Mazda MAZDA

EPS is 12.72 and PE is: 14.44

Last quarter profit: (September 2025 quarter) 7.58 crores (-15.59%)

Debt: 0.00 in crores

Market capitalization: 439.75

EPS is 13.43 and PE is: 13.68

Last quarter profit: (June 2025 quarter) 4.91 crores (69.31%)

Debt: 0.00 in crores

Market capitalization: 556.22

Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI