Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do MAZDA
• Forcast & Targets MAZDA
• MAZDA Experts view
• Tomorrow's Movement MAZDA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MAZDA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda MAZDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazda MAZDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mazda MAZDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mazda MAZDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.53

Tomorrow's movement Prediction of Mazda MAZDA is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 10 points

Upper Bollinger band is at 262 and lower is at 223, while middle bands are at 233 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mazda (MAZDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.68 and Mazda MAZDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda MAZDA

DMA (daily moving average) of Mazda MAZDA

DMA period	DMA value
5 day DMA	232.08
12 day DMA	235.21
20 day DMA	242
35 day DMA	255.76
50 day DMA	263.22
100 day DMA	274.13
150 day DMA	366.47
200 day DMA	623.1

EMA (exponential moving average) of Mazda MAZDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.87	236.18	236.52
12 day EMA	236.04	239.45	240.17
20 day EMA	242.1	244.72	245.69
35 day EMA	251.24	253.24	254.29
50 day EMA	261.11	262.9	264.02

SMA (simple moving average) of Mazda MAZDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.08	235.43	235.71
12 day SMA	235.21	237.54	238.45
20 day SMA	242	244.17	245.64
35 day SMA	255.76	257.65	258.99
50 day SMA	263.22	264.27	265.08
100 day SMA	274.13	274.88	275.57
150 day SMA	366.47	376.62	385.33
200 day SMA	623.1	628.24	633.33

Fundamentals, profit and EPS of Mazda MAZDA

EPS is 13.43 and PE is: 16.18

Last quarter profit: (June 2025 quarter) 4.91 crores (69.31%)

Debt: 0.00 in crores

Market capitalization: 556.22

EPS is 12.41 and PE is: 17.51

Last quarter profit: (March 2025 quarter) 5.56 crores (-40.66%)

Debt: 0.00 in crores

Market capitalization: 502.37

Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI