Munafa Stock Market Course + Intraday & FNO calls 
Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDA
- Forcast & Targets MAZDA
- MAZDA Experts view
- Tomorrow's Movement MAZDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 212.8 and 220.7
| Intraday Target 1 | 206.6 |
| Intraday Target 2 | 211.1 |
| Intraday Target 3 | 214.5 |
| Intraday Target 4 | 219 |
| Intraday Target 5 | 222.4 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 215.60 (1.91%) | 210.53 | 210.00 - 217.90 | 0.8797 times | Wed 22 April 2026 | 211.56 (1.23%) | 207.86 | 207.86 - 213.00 | 0.8224 times | Tue 21 April 2026 | 208.99 (-1.24%) | 212.50 | 208.00 - 214.62 | 0.7166 times | Mon 20 April 2026 | 211.61 (0.77%) | 214.87 | 208.05 - 214.87 | 0.76 times | Fri 17 April 2026 | 210.00 (1.91%) | 207.89 | 205.82 - 212.00 | 1.4375 times | Thu 16 April 2026 | 206.07 (0.65%) | 209.60 | 204.05 - 209.60 | 0.526 times | Wed 15 April 2026 | 204.73 (3.21%) | 204.90 | 201.99 - 206.68 | 1.2209 times | Mon 13 April 2026 | 198.36 (-2.2%) | 198.00 | 196.27 - 202.00 | 0.5504 times | Fri 10 April 2026 | 202.82 (5.88%) | 195.86 | 194.28 - 209.90 | 2.3191 times | Thu 09 April 2026 | 191.56 (-0.81%) | 190.00 | 189.10 - 198.50 | 0.7674 times | Wed 08 April 2026 | 193.12 (4.86%) | 190.55 | 188.00 - 196.07 | 0.74 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 211.73 and 221.77
| Weekly Target 1 | 203.75 |
| Weekly Target 2 | 209.67 |
| Weekly Target 3 | 213.78666666667 |
| Weekly Target 4 | 219.71 |
| Weekly Target 5 | 223.83 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 215.60 (2.67%) | 214.87 | 207.86 - 217.90 | 0.5089 times | Fri 17 April 2026 | 210.00 (3.54%) | 198.00 | 196.27 - 212.00 | 0.598 times | Fri 10 April 2026 | 202.82 (13.7%) | 178.19 | 176.12 - 209.90 | 0.9168 times | Thu 02 April 2026 | 178.38 (4.21%) | 171.17 | 159.20 - 179.90 | 0.7711 times | Fri 27 March 2026 | 171.17 (-0.08%) | 171.50 | 167.04 - 192.90 | 2.9109 times | Fri 20 March 2026 | 171.31 (-6.73%) | 185.50 | 170.13 - 186.12 | 1.2415 times | Fri 13 March 2026 | 183.67 (-5.92%) | 194.00 | 180.62 - 196.00 | 0.668 times | Fri 06 March 2026 | 195.23 (-1.09%) | 192.61 | 189.54 - 200.00 | 0.5473 times | Fri 27 February 2026 | 197.39 (-5.23%) | 209.25 | 193.05 - 215.50 | 1.0732 times | Fri 20 February 2026 | 208.29 (-6.39%) | 226.45 | 208.10 - 227.92 | 0.7644 times | Fri 13 February 2026 | 222.52 (4.91%) | 219.40 | 209.16 - 255.13 | 3.8682 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 189.8 and 243.7
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 199.16666666667 |
| Monthly Target 4 | 234.33 |
| Monthly Target 5 | 253.07 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 215.60 (33.81%) | 164.00 | 164.00 - 217.90 | 0.2096 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 0.5183 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 0.5829 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2274 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.466 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2895 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4583 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4504 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.078 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.7196 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.329 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda MAZDA are 139.44 and 235.37
| Yearly Target 1 | 114.05 |
| Yearly Target 2 | 164.82 |
| Yearly Target 3 | 209.97666666667 |
| Yearly Target 4 | 260.75 |
| Yearly Target 5 | 305.91 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 215.60 (-2.73%) | 224.94 | 159.20 - 255.13 | 0.4391 times | Wed 31 December 2025 | 221.65 (-85.23%) | 1509.10 | 208.32 - 2144.40 | 3.2104 times | Tue 31 December 2024 | 1501.15 (14.77%) | 1327.55 | 1103.55 - 1660.95 | 1.069 times | Fri 29 December 2023 | 1307.95 (92.37%) | 688.20 | 596.60 - 1450.00 | 1.0543 times | Fri 30 December 2022 | 679.90 (10.9%) | 605.30 | 451.65 - 835.00 | 0.5994 times | Fri 31 December 2021 | 613.10 (20.89%) | 500.00 | 415.00 - 752.95 | 0.9808 times | Thu 31 December 2020 | 507.15 (28.13%) | 399.00 | 227.55 - 624.75 | 0.5836 times | Tue 31 December 2019 | 395.80 (31.96%) | 300.40 | 245.00 - 484.85 | 0.4417 times | Mon 31 December 2018 | 299.95 (-27.94%) | 421.00 | 269.95 - 527.30 | 0.6359 times | Fri 29 December 2017 | 416.25 (26.35%) | 339.40 | 309.30 - 491.85 | 0.9857 times | Fri 30 December 2016 | 329.45 (0%) | 374.70 | 303.00 - 400.00 | 0.0149 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda MAZDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda MAZDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda MAZDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 17 points
Upper Bollinger band is at 225 and lower is at 159, while middle bands are at 176 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (MAZDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.1 and Mazda MAZDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 211.55 |
| 12 day DMA | 203.22 |
| 20 day DMA | 191.68 |
| 35 day DMA | 190.02 |
| 50 day DMA | 196.59 |
| 100 day DMA | 205.4 |
| 150 day DMA | 227.2 |
| 200 day DMA | 242.25 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.97 | 208.65 | 207.19 |
| 12 day EMA | 203.59 | 201.41 | 199.56 |
| 20 day EMA | 198.72 | 196.94 | 195.4 |
| 35 day EMA | 197.86 | 196.82 | 195.95 |
| 50 day EMA | 198.66 | 197.97 | 197.42 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.55 | 209.65 | 208.28 |
| 12 day SMA | 203.22 | 200.42 | 197.65 |
| 20 day SMA | 191.68 | 189.47 | 187.71 |
| 35 day SMA | 190.02 | 189.68 | 189.38 |
| 50 day SMA | 196.59 | 196.57 | 196.5 |
| 100 day SMA | 205.4 | 205.58 | 205.84 |
| 150 day SMA | 227.2 | 227.58 | 228.01 |
| 200 day SMA | 242.25 | 242.37 | 242.51 |
Fundamentals, profit and EPS of Mazda MAZDA
EPS is 13.37 and PE is: 16.13
Last quarter profit: (December 2025 quarter) 8.72 crores (17.52%)
Debt: 0.00 in crores
Market capitalization: 342.77
EPS is 12.72 and PE is: 16.95
Last quarter profit: (September 2025 quarter) 7.58 crores (-15.59%)
Debt: 0.00 in crores
Market capitalization: 439.75
Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
