Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do MAZDA
• Forcast & Targets MAZDA
• MAZDA Experts view
• Tomorrow's Movement MAZDA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MAZDA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda MAZDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mazda MAZDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mazda MAZDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.72

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 214 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mazda (MAZDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.24 and Mazda MAZDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda MAZDA

DMA (daily moving average) of Mazda MAZDA

DMA period	DMA value
5 day DMA	218.23
12 day DMA	216.45
20 day DMA	218.47
35 day DMA	228.27
50 day DMA	240.63
100 day DMA	260.3
150 day DMA	263.62
200 day DMA	524.62

EMA (exponential moving average) of Mazda MAZDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	219.57	217.75	216.79
12 day EMA	218.89	218.1	217.81
20 day EMA	221.82	221.67	221.88
35 day EMA	231.09	231.55	232.25
50 day EMA	241.71	242.46	243.39

SMA (simple moving average) of Mazda MAZDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.23	216.26	215.53
12 day SMA	216.45	215.74	215.97
20 day SMA	218.47	219.26	219.87
35 day SMA	228.27	229.14	230.18
50 day SMA	240.63	241.81	242.93
100 day SMA	260.3	260.93	261.65
150 day SMA	263.62	263.95	264.34
200 day SMA	524.62	530.14	535.74

Fundamentals, profit and EPS of Mazda MAZDA

EPS is 12.72 and PE is: 17.55

Last quarter profit: (September 2025 quarter) 7.58 crores (-15.59%)

Debt: 0.00 in crores

Market capitalization: 439.75

EPS is 13.43 and PE is: 16.62

Last quarter profit: (June 2025 quarter) 4.91 crores (69.31%)

Debt: 0.00 in crores

Market capitalization: 556.22

Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI