Munafa Stock Market Course + Intraday & FNO calls 
Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDA
- Forcast & Targets MAZDA
- MAZDA Experts view
- Tomorrow's Movement MAZDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 205.63 and 213.46
| Intraday Target 1 | 204.16 |
| Intraday Target 2 | 207.1 |
| Intraday Target 3 | 211.99 |
| Intraday Target 4 | 214.93 |
| Intraday Target 5 | 219.82 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.04 (-2.37%) | 216.01 | 209.05 - 216.88 | 0.3168 times | Wed 18 February 2026 | 215.13 (-0.54%) | 216.55 | 214.00 - 219.60 | 0.2097 times | Tue 17 February 2026 | 216.29 (-1.48%) | 222.10 | 215.42 - 222.39 | 0.4828 times | Mon 16 February 2026 | 219.55 (-1.33%) | 226.45 | 217.56 - 227.92 | 0.4767 times | Fri 13 February 2026 | 222.52 (-0.69%) | 221.01 | 219.61 - 226.85 | 0.4779 times | Thu 12 February 2026 | 224.06 (5.39%) | 219.00 | 216.03 - 255.13 | 7.2538 times | Wed 11 February 2026 | 212.61 (-1.56%) | 220.29 | 209.16 - 220.30 | 0.1543 times | Tue 10 February 2026 | 215.98 (-0.84%) | 217.14 | 214.26 - 219.54 | 0.1943 times | Mon 09 February 2026 | 217.81 (2.69%) | 219.40 | 213.27 - 220.79 | 0.2039 times | Fri 06 February 2026 | 212.10 (-1.03%) | 216.97 | 205.37 - 216.97 | 0.2297 times | Thu 05 February 2026 | 214.31 (2.97%) | 209.64 | 209.39 - 217.31 | 0.2289 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 200.11 and 218.98
| Weekly Target 1 | 196.8 |
| Weekly Target 2 | 203.42 |
| Weekly Target 3 | 215.67 |
| Weekly Target 4 | 222.29 |
| Weekly Target 5 | 234.54 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.04 (-5.61%) | 226.45 | 209.05 - 227.92 | 0.6621 times | Fri 13 February 2026 | 222.52 (4.91%) | 219.40 | 209.16 - 255.13 | 3.6909 times | Fri 06 February 2026 | 212.10 (5.72%) | 204.75 | 190.00 - 217.31 | 0.7924 times | Fri 30 January 2026 | 200.63 (2.99%) | 199.70 | 190.03 - 202.79 | 0.3073 times | Fri 23 January 2026 | 194.81 (-4.53%) | 204.06 | 189.07 - 209.70 | 0.7784 times | Fri 16 January 2026 | 204.06 (-4.1%) | 212.78 | 200.00 - 212.78 | 0.6397 times | Fri 09 January 2026 | 212.78 (-4.67%) | 222.25 | 205.18 - 225.00 | 0.492 times | Fri 02 January 2026 | 223.21 (4.62%) | 216.40 | 210.06 - 225.12 | 0.7636 times | Fri 26 December 2025 | 213.35 (0.16%) | 218.68 | 210.37 - 224.08 | 0.7925 times | Fri 19 December 2025 | 213.00 (-3.63%) | 221.03 | 208.32 - 224.68 | 1.0811 times | Fri 12 December 2025 | 221.03 (-6.14%) | 236.20 | 215.01 - 237.55 | 1.2058 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 200.02 and 265.15
| Monthly Target 1 | 153.26 |
| Monthly Target 2 | 181.65 |
| Monthly Target 3 | 218.39 |
| Monthly Target 4 | 246.78 |
| Monthly Target 5 | 283.52 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.04 (4.69%) | 204.75 | 190.00 - 255.13 | 0.4882 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2308 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.4731 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2939 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4652 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4572 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.0943 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.806 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.334 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3575 times | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 2.1347 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda MAZDA are 166.53 and 232.59
| Yearly Target 1 | 152.02 |
| Yearly Target 2 | 181.03 |
| Yearly Target 3 | 218.08 |
| Yearly Target 4 | 247.09 |
| Yearly Target 5 | 284.14 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.04 (-5.24%) | 224.94 | 189.07 - 255.13 | 0.2071 times | Wed 31 December 2025 | 221.65 (-85.23%) | 1509.10 | 208.32 - 2144.40 | 3.2883 times | Tue 31 December 2024 | 1501.15 (14.77%) | 1327.55 | 1103.55 - 1660.95 | 1.0949 times | Fri 29 December 2023 | 1307.95 (92.37%) | 688.20 | 596.60 - 1450.00 | 1.0799 times | Fri 30 December 2022 | 679.90 (10.9%) | 605.30 | 451.65 - 835.00 | 0.6139 times | Fri 31 December 2021 | 613.10 (20.89%) | 500.00 | 415.00 - 752.95 | 1.0046 times | Thu 31 December 2020 | 507.15 (28.13%) | 399.00 | 227.55 - 624.75 | 0.5977 times | Tue 31 December 2019 | 395.80 (31.96%) | 300.40 | 245.00 - 484.85 | 0.4525 times | Mon 31 December 2018 | 299.95 (-27.94%) | 421.00 | 269.95 - 527.30 | 0.6513 times | Fri 29 December 2017 | 416.25 (26.35%) | 339.40 | 309.30 - 491.85 | 1.0097 times | Fri 30 December 2016 | 329.45 (0%) | 374.70 | 303.00 - 400.00 | 0.0153 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda MAZDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda MAZDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazda MAZDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.84
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 188, while middle bands are at 198 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (MAZDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.03 and Mazda MAZDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 216.71 |
| 12 day DMA | 215.71 |
| 20 day DMA | 208.21 |
| 35 day DMA | 208.39 |
| 50 day DMA | 210.96 |
| 100 day DMA | 236.61 |
| 150 day DMA | 252.58 |
| 200 day DMA | 319.49 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.72 | 217.06 | 218.03 |
| 12 day EMA | 213.7 | 214.36 | 214.22 |
| 20 day EMA | 211.86 | 212.05 | 211.73 |
| 35 day EMA | 212.18 | 212.31 | 212.14 |
| 50 day EMA | 212.93 | 213.05 | 212.97 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.71 | 219.51 | 219.01 |
| 12 day SMA | 215.71 | 215.56 | 213.89 |
| 20 day SMA | 208.21 | 207.5 | 206.55 |
| 35 day SMA | 208.39 | 208.73 | 208.67 |
| 50 day SMA | 210.96 | 211.15 | 211.19 |
| 100 day SMA | 236.61 | 237.18 | 237.73 |
| 150 day SMA | 252.58 | 253.14 | 253.65 |
| 200 day SMA | 319.49 | 327.64 | 335.26 |
Fundamentals, profit and EPS of Mazda MAZDA
EPS is 12.72 and PE is: 16.51
Last quarter profit: (September 2025 quarter) 7.58 crores (-15.59%)
Debt: 0.00 in crores
Market capitalization: 439.75
EPS is 13.43 and PE is: 15.64
Last quarter profit: (June 2025 quarter) 4.91 crores (69.31%)
Debt: 0.00 in crores
Market capitalization: 556.22
Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
