ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Mazda

Strong intraday Stock price targets for Mazda are 213.73 and 217.48

Intraday Target 1212.89
Intraday Target 2214.57
Intraday Target 3216.64
Intraday Target 4218.32
Intraday Target 5220.39

Daily price and volume Mazda

Date Closing Open Range Volume
Wed 07 January 2026 216.25 (0.01%) 217.00 214.96 - 218.71 0.8336 times
Tue 06 January 2026 216.23 (-1.87%) 222.05 215.00 - 222.05 0.8365 times
Mon 05 January 2026 220.35 (-1.28%) 222.25 220.00 - 225.00 0.4597 times
Fri 02 January 2026 223.21 (1.61%) 222.63 219.31 - 225.12 1.1127 times
Thu 01 January 2026 219.68 (-0.89%) 224.94 216.55 - 224.94 0.5115 times
Wed 31 December 2025 221.65 (4%) 214.72 214.65 - 225.00 2.5162 times
Tue 30 December 2025 213.13 (-0.17%) 216.95 211.40 - 218.40 0.6594 times
Mon 29 December 2025 213.50 (0.07%) 216.40 210.06 - 216.40 0.9637 times
Fri 26 December 2025 213.35 (-1.24%) 213.20 210.37 - 217.00 1.1756 times
Wed 24 December 2025 216.03 (-0.94%) 220.08 214.01 - 221.00 0.9312 times
Tue 23 December 2025 218.08 (-1.29%) 221.00 216.57 - 222.33 1.6389 times

 Daily chart Mazda

Weekly price and charts Mazda

Strong weekly Stock price targets for Mazda MAZDA are 210.59 and 220.63

Weekly Target 1208.7
Weekly Target 2212.47
Weekly Target 3218.73666666667
Weekly Target 4222.51
Weekly Target 5228.78

Weekly price and volumes for Mazda

Date Closing Open Range Volume
Wed 07 January 2026 216.25 (-3.12%) 222.25 214.96 - 225.00 0.3289 times
Fri 02 January 2026 223.21 (4.62%) 216.40 210.06 - 225.12 0.8899 times
Fri 26 December 2025 213.35 (0.16%) 218.68 210.37 - 224.08 0.9236 times
Fri 19 December 2025 213.00 (-3.63%) 221.03 208.32 - 224.68 1.2599 times
Fri 12 December 2025 221.03 (-6.14%) 236.20 215.01 - 237.55 1.4052 times
Fri 05 December 2025 235.49 (-0.6%) 237.00 230.15 - 258.74 1.5826 times
Fri 28 November 2025 236.90 (-2.41%) 240.05 232.10 - 245.25 1.1404 times
Fri 21 November 2025 242.75 (-4.58%) 254.40 240.15 - 259.45 0.817 times
Fri 14 November 2025 254.40 (-3.95%) 260.35 245.05 - 268.70 1.0747 times
Fri 07 November 2025 264.85 (-1.6%) 270.00 263.05 - 276.90 0.5778 times
Fri 31 October 2025 269.15 (-3.69%) 281.10 267.90 - 285.00 0.689 times

 weekly chart Mazda

Monthly price and charts Mazda

Strong monthly Stock price targets for Mazda MAZDA are 210.53 and 220.69

Monthly Target 1208.62
Monthly Target 2212.43
Monthly Target 3218.77666666667
Monthly Target 4222.59
Monthly Target 5228.94

Monthly price and volumes Mazda

Date Closing Open Range Volume
Wed 07 January 2026 216.25 (-2.44%) 224.94 214.96 - 225.12 0.0412 times
Wed 31 December 2025 221.65 (-6.44%) 237.00 208.32 - 258.74 0.4127 times
Fri 28 November 2025 236.90 (-11.98%) 270.00 232.10 - 276.90 0.2564 times
Fri 31 October 2025 269.15 (2.83%) 264.90 264.00 - 308.00 0.4059 times
Tue 30 September 2025 261.75 (-5.98%) 283.00 260.60 - 302.15 0.3988 times
Fri 29 August 2025 278.40 (-4.95%) 296.00 262.05 - 318.80 0.9546 times
Thu 31 July 2025 292.89 (22.29%) 241.66 235.42 - 337.77 5.065 times
Mon 30 June 2025 239.50 (-4.53%) 250.45 233.05 - 254.70 0.2914 times
Fri 30 May 2025 250.87 (-86.4%) 264.26 248.00 - 288.80 0.3118 times
Mon 20 January 2025 1844.10 (22.85%) 1509.10 1503.10 - 2144.40 1.8623 times
Tue 31 December 2024 1501.15 (11.48%) 1389.55 1312.55 - 1599.00 0.4156 times

 monthly chart Mazda

Yearly price and charts Mazda

Strong yearly Stock price targets for Mazda MAZDA are 210.53 and 220.69

Yearly Target 1208.62
Yearly Target 2212.43
Yearly Target 3218.77666666667
Yearly Target 4222.59
Yearly Target 5228.94

Yearly price and volumes Mazda

Date Closing Open Range Volume
Wed 07 January 2026 216.25 (-2.44%) 224.94 214.96 - 225.12 0.0139 times
Wed 31 December 2025 221.65 (-85.23%) 1509.10 208.32 - 2144.40 3.3532 times
Tue 31 December 2024 1501.15 (14.77%) 1327.55 1103.55 - 1660.95 1.1165 times
Fri 29 December 2023 1307.95 (92.37%) 688.20 596.60 - 1450.00 1.1012 times
Fri 30 December 2022 679.90 (10.9%) 605.30 451.65 - 835.00 0.6261 times
Fri 31 December 2021 613.10 (20.89%) 500.00 415.00 - 752.95 1.0244 times
Thu 31 December 2020 507.15 (28.13%) 399.00 227.55 - 624.75 0.6095 times
Tue 31 December 2019 395.80 (31.96%) 300.40 245.00 - 484.85 0.4614 times
Mon 31 December 2018 299.95 (-27.94%) 421.00 269.95 - 527.30 0.6642 times
Fri 29 December 2017 416.25 (26.35%) 339.40 309.30 - 491.85 1.0296 times
Fri 30 December 2016 329.45 (0%) 374.70 303.00 - 400.00 0.0156 times

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda MAZDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazda MAZDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mazda MAZDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.64

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 214 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mazda (MAZDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.91 and Mazda MAZDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda MAZDA

DMA (daily moving average) of Mazda MAZDA

DMA period DMA value
5 day DMA 219.14
12 day DMA 217.7
20 day DMA 217.49
35 day DMA 225.25
50 day DMA 236.91
100 day DMA 258.66
150 day DMA 263.02
200 day DMA 507.92

EMA (exponential moving average) of Mazda MAZDA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.84218.63219.83
12 day EMA218.3218.67219.11
20 day EMA220.7221.17221.69
35 day EMA229.14229.9230.7
50 day EMA238.6239.51240.46

SMA (simple moving average) of Mazda MAZDA

SMA period SMA current SMA prev SMA prev2
5 day SMA219.14220.22219.6
12 day SMA217.7217.43217.26
20 day SMA217.49217.66217.71
35 day SMA225.25226.21227.29
50 day SMA236.91238.18239.45
100 day SMA258.66259.25259.76
150 day SMA263.02263.23263.42
200 day SMA507.92513.53519.09

Fundamentals, profit and EPS of Mazda MAZDA

EPS is 12.72 and PE is: 17

Last quarter profit: (September 2025 quarter) 7.58 crores (-15.59%)

Debt: 0.00 in crores

Market capitalization: 439.75

EPS is 13.43 and PE is: 16.1

Last quarter profit: (June 2025 quarter) 4.91 crores (69.31%)

Debt: 0.00 in crores

Market capitalization: 556.22

Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top