Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do MAZDA
• Forcast & Targets MAZDA
• MAZDA Experts view
• Tomorrow's Movement MAZDA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MAZDA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda MAZDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazda MAZDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mazda MAZDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mazda MAZDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.64

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 213 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mazda (MAZDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.18 and Mazda MAZDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda MAZDA

DMA (daily moving average) of Mazda MAZDA

DMA period	DMA value
5 day DMA	214.55
12 day DMA	216.11
20 day DMA	216.41
35 day DMA	223.2
50 day DMA	234.21
100 day DMA	257.38
150 day DMA	262.56
200 day DMA	496.57

EMA (exponential moving average) of Mazda MAZDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.77	214.27	217.84
12 day EMA	216	216.58	218.3
20 day EMA	218.81	219.44	220.74
35 day EMA	227.16	228.01	229.24
50 day EMA	235.87	236.81	238.02

SMA (simple moving average) of Mazda MAZDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	214.55	216.63	219.14
12 day SMA	216.11	216.55	217.7
20 day SMA	216.41	216.86	217.49
35 day SMA	223.2	224.13	225.25
50 day SMA	234.21	235.53	236.91
100 day SMA	257.38	257.99	258.66
150 day SMA	262.56	262.77	263.02
200 day SMA	496.57	502.25	507.92

Fundamentals, profit and EPS of Mazda MAZDA

EPS is 12.72 and PE is: 16.73

Last quarter profit: (September 2025 quarter) 7.58 crores (-15.59%)

Debt: 0.00 in crores

Market capitalization: 439.75

EPS is 13.43 and PE is: 15.84

Last quarter profit: (June 2025 quarter) 4.91 crores (69.31%)

Debt: 0.00 in crores

Market capitalization: 556.22

Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI