Munafa Stock Market Course + Intraday & FNO calls 
Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDA
- Forcast & Targets MAZDA
- MAZDA Experts view
- Tomorrow's Movement MAZDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 184.67 and 191.06
| Intraday Target 1 | 183.35 |
| Intraday Target 2 | 185.99 |
| Intraday Target 3 | 189.74 |
| Intraday Target 4 | 192.38 |
| Intraday Target 5 | 196.13 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 188.63 (-2.27%) | 192.10 | 187.10 - 193.49 | 0.5661 times | Wed 11 March 2026 | 193.02 (0.07%) | 196.00 | 191.97 - 196.00 | 0.8719 times | Tue 10 March 2026 | 192.89 (1.57%) | 194.40 | 190.00 - 196.00 | 1.1825 times | Mon 09 March 2026 | 189.91 (-2.72%) | 194.00 | 185.56 - 194.00 | 0.6337 times | Fri 06 March 2026 | 195.23 (-1.5%) | 195.00 | 194.00 - 199.07 | 0.3902 times | Thu 05 March 2026 | 198.20 (2.82%) | 199.90 | 194.00 - 200.00 | 0.9109 times | Wed 04 March 2026 | 192.76 (-1.93%) | 194.97 | 189.86 - 195.70 | 1.0107 times | Mon 02 March 2026 | 196.55 (-0.43%) | 192.61 | 189.54 - 197.37 | 1.7618 times | Fri 27 February 2026 | 197.39 (-3.15%) | 200.10 | 196.11 - 206.80 | 0.9517 times | Thu 26 February 2026 | 203.82 (1.48%) | 204.70 | 203.10 - 215.50 | 1.7204 times | Wed 25 February 2026 | 200.85 (2.34%) | 195.70 | 193.05 - 205.25 | 1.6166 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 181.88 and 192.32
| Weekly Target 1 | 179.62 |
| Weekly Target 2 | 184.13 |
| Weekly Target 3 | 190.06333333333 |
| Weekly Target 4 | 194.57 |
| Weekly Target 5 | 200.5 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 188.63 (-3.38%) | 194.00 | 185.56 - 196.00 | 0.4441 times | Fri 06 March 2026 | 195.23 (-1.09%) | 192.61 | 189.54 - 200.00 | 0.5559 times | Fri 27 February 2026 | 197.39 (-5.23%) | 209.25 | 193.05 - 215.50 | 1.0901 times | Fri 20 February 2026 | 208.29 (-6.39%) | 226.45 | 208.10 - 227.92 | 0.7765 times | Fri 13 February 2026 | 222.52 (4.91%) | 219.40 | 209.16 - 255.13 | 3.9293 times | Fri 06 February 2026 | 212.10 (5.72%) | 204.75 | 190.00 - 217.31 | 0.8436 times | Fri 30 January 2026 | 200.63 (2.99%) | 199.70 | 190.03 - 202.79 | 0.3271 times | Fri 23 January 2026 | 194.81 (-4.53%) | 204.06 | 189.07 - 209.70 | 0.8287 times | Fri 16 January 2026 | 204.06 (-4.1%) | 212.78 | 200.00 - 212.78 | 0.681 times | Fri 09 January 2026 | 212.78 (-4.67%) | 222.25 | 205.18 - 225.00 | 0.5238 times | Fri 02 January 2026 | 223.21 (4.62%) | 216.40 | 210.06 - 225.12 | 0.8129 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 179.88 and 194.32
| Monthly Target 1 | 176.96 |
| Monthly Target 2 | 182.79 |
| Monthly Target 3 | 191.39666666667 |
| Monthly Target 4 | 197.23 |
| Monthly Target 5 | 205.84 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 188.63 (-4.44%) | 192.61 | 185.56 - 200.00 | 0.0906 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 0.6016 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2347 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.481 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2988 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.473 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4648 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.1126 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.9032 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.3396 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3635 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda MAZDA are 152.31 and 221.88
| Yearly Target 1 | 140.2 |
| Yearly Target 2 | 164.42 |
| Yearly Target 3 | 209.77333333333 |
| Yearly Target 4 | 233.99 |
| Yearly Target 5 | 279.34 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 188.63 (-14.9%) | 224.94 | 185.56 - 255.13 | 0.2612 times | Wed 31 December 2025 | 221.65 (-85.23%) | 1509.10 | 208.32 - 2144.40 | 3.2702 times | Tue 31 December 2024 | 1501.15 (14.77%) | 1327.55 | 1103.55 - 1660.95 | 1.0889 times | Fri 29 December 2023 | 1307.95 (92.37%) | 688.20 | 596.60 - 1450.00 | 1.0739 times | Fri 30 December 2022 | 679.90 (10.9%) | 605.30 | 451.65 - 835.00 | 0.6106 times | Fri 31 December 2021 | 613.10 (20.89%) | 500.00 | 415.00 - 752.95 | 0.999 times | Thu 31 December 2020 | 507.15 (28.13%) | 399.00 | 227.55 - 624.75 | 0.5944 times | Tue 31 December 2019 | 395.80 (31.96%) | 300.40 | 245.00 - 484.85 | 0.45 times | Mon 31 December 2018 | 299.95 (-27.94%) | 421.00 | 269.95 - 527.30 | 0.6477 times | Fri 29 December 2017 | 416.25 (26.35%) | 339.40 | 309.30 - 491.85 | 1.0041 times | Fri 30 December 2016 | 329.45 (0%) | 374.70 | 303.00 - 400.00 | 0.0152 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda MAZDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda MAZDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda MAZDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.39
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 226 and lower is at 182, while middle bands are at 193 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (MAZDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.99 and Mazda MAZDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 191.94 |
| 12 day DMA | 195.46 |
| 20 day DMA | 203.25 |
| 35 day DMA | 203.36 |
| 50 day DMA | 205.46 |
| 100 day DMA | 224.77 |
| 150 day DMA | 243.37 |
| 200 day DMA | 249.88 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192 | 193.69 | 194.02 |
| 12 day EMA | 196.05 | 197.4 | 198.2 |
| 20 day EMA | 199.34 | 200.47 | 201.25 |
| 35 day EMA | 202.59 | 203.41 | 204.02 |
| 50 day EMA | 204.87 | 205.53 | 206.04 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.94 | 193.85 | 193.8 |
| 12 day SMA | 195.46 | 196.71 | 197.98 |
| 20 day SMA | 203.25 | 204.45 | 205.6 |
| 35 day SMA | 203.36 | 203.57 | 203.65 |
| 50 day SMA | 205.46 | 205.95 | 206.36 |
| 100 day SMA | 224.77 | 225.71 | 226.61 |
| 150 day SMA | 243.37 | 244.01 | 244.59 |
| 200 day SMA | 249.88 | 250.32 | 250.69 |
Fundamentals, profit and EPS of Mazda MAZDA
EPS is 12.72 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 7.58 crores (-15.59%)
Debt: 0.00 in crores
Market capitalization: 439.75
EPS is 13.43 and PE is: 14.05
Last quarter profit: (June 2025 quarter) 4.91 crores (69.31%)
Debt: 0.00 in crores
Market capitalization: 556.22
Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
