Munafa Stock Market Course + Intraday & FNO calls 
Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDA
- Forcast & Targets MAZDA
- MAZDA Experts view
- Tomorrow's Movement MAZDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mazda
Strong intraday Stock price targets for Mazda are 188.44 and 203.39
| Intraday Target 1 | 185.73 |
| Intraday Target 2 | 191.14 |
| Intraday Target 3 | 200.68 |
| Intraday Target 4 | 206.09 |
| Intraday Target 5 | 215.63 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 196.55 (-3.01%) | 206.05 | 195.27 - 210.22 | 2.2177 times | Wed 13 May 2026 | 202.66 (-0.36%) | 202.54 | 202.00 - 207.97 | 0.4556 times | Tue 12 May 2026 | 203.40 (-3.91%) | 209.10 | 202.13 - 209.60 | 0.5688 times | Mon 11 May 2026 | 211.68 (-0.28%) | 214.00 | 210.15 - 214.00 | 0.521 times | Fri 08 May 2026 | 212.27 (-1.86%) | 217.30 | 210.60 - 217.30 | 0.8704 times | Thu 07 May 2026 | 216.30 (0.78%) | 216.30 | 215.00 - 217.95 | 0.8818 times | Wed 06 May 2026 | 214.62 (2.13%) | 215.00 | 211.13 - 218.00 | 0.7674 times | Tue 05 May 2026 | 210.14 (0.14%) | 209.90 | 209.11 - 214.55 | 0.694 times | Mon 04 May 2026 | 209.85 (-1.85%) | 216.95 | 207.99 - 216.95 | 1.6937 times | Thu 30 April 2026 | 213.80 (-0.52%) | 215.70 | 210.10 - 217.03 | 1.3296 times | Wed 29 April 2026 | 214.91 (-1.13%) | 219.00 | 213.00 - 219.00 | 1.0434 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 186.55 and 205.28
| Weekly Target 1 | 183.21 |
| Weekly Target 2 | 189.88 |
| Weekly Target 3 | 201.94 |
| Weekly Target 4 | 208.61 |
| Weekly Target 5 | 220.67 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 196.55 (-7.41%) | 214.00 | 195.27 - 214.00 | 0.5904 times | Fri 08 May 2026 | 212.27 (-0.72%) | 216.95 | 207.99 - 218.00 | 0.7699 times | Thu 30 April 2026 | 213.80 (1.92%) | 210.82 | 207.20 - 225.50 | 1.0816 times | Fri 24 April 2026 | 209.77 (-0.11%) | 214.87 | 207.10 - 218.00 | 0.684 times | Fri 17 April 2026 | 210.00 (3.54%) | 198.00 | 196.27 - 212.00 | 0.5784 times | Fri 10 April 2026 | 202.82 (13.7%) | 178.19 | 176.12 - 209.90 | 0.8869 times | Thu 02 April 2026 | 178.38 (4.21%) | 171.17 | 159.20 - 179.90 | 0.7459 times | Fri 27 March 2026 | 171.17 (-0.08%) | 171.50 | 167.04 - 192.90 | 2.8158 times | Fri 20 March 2026 | 171.31 (-6.73%) | 185.50 | 170.13 - 186.12 | 1.201 times | Fri 13 March 2026 | 183.67 (-5.92%) | 194.00 | 180.62 - 196.00 | 0.6461 times | Fri 06 March 2026 | 195.23 (-1.09%) | 192.61 | 189.54 - 200.00 | 0.5294 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 184.55 and 207.28
| Monthly Target 1 | 180.54 |
| Monthly Target 2 | 188.55 |
| Monthly Target 3 | 203.27333333333 |
| Monthly Target 4 | 211.28 |
| Monthly Target 5 | 226 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 196.55 (-8.07%) | 216.95 | 195.27 - 218.00 | 0.2773 times | Thu 30 April 2026 | 213.80 (32.7%) | 164.00 | 164.00 - 225.50 | 0.723 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 1.1459 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 1.2887 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.5027 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 1.0303 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.6401 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 1.0132 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.9957 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 2.3832 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 12.6449 times |
Yearly price and charts Mazda
Strong yearly Stock price targets for Mazda MAZDA are 129.91 and 225.84
| Yearly Target 1 | 107.7 |
| Yearly Target 2 | 152.12 |
| Yearly Target 3 | 203.62666666667 |
| Yearly Target 4 | 248.05 |
| Yearly Target 5 | 299.56 |
Yearly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 196.55 (-11.32%) | 224.94 | 159.20 - 255.13 | 0.505 times | Wed 31 December 2025 | 221.65 (-85.23%) | 1509.10 | 208.32 - 2144.40 | 3.1883 times | Tue 31 December 2024 | 1501.15 (14.77%) | 1327.55 | 1103.55 - 1660.95 | 1.0616 times | Fri 29 December 2023 | 1307.95 (92.37%) | 688.20 | 596.60 - 1450.00 | 1.047 times | Fri 30 December 2022 | 679.90 (10.9%) | 605.30 | 451.65 - 835.00 | 0.5953 times | Fri 31 December 2021 | 613.10 (20.89%) | 500.00 | 415.00 - 752.95 | 0.974 times | Thu 31 December 2020 | 507.15 (28.13%) | 399.00 | 227.55 - 624.75 | 0.5796 times | Tue 31 December 2019 | 395.80 (31.96%) | 300.40 | 245.00 - 484.85 | 0.4387 times | Mon 31 December 2018 | 299.95 (-27.94%) | 421.00 | 269.95 - 527.30 | 0.6315 times | Fri 29 December 2017 | 416.25 (26.35%) | 339.40 | 309.30 - 491.85 | 0.979 times | Fri 30 December 2016 | 329.45 (0%) | 374.70 | 303.00 - 400.00 | 0.0148 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda MAZDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazda MAZDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda MAZDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mazda MAZDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.13
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 201, while middle bands are at 206 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (MAZDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.99 and Mazda MAZDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 205.31 |
| 12 day DMA | 210.3 |
| 20 day DMA | 210.64 |
| 35 day DMA | 198.68 |
| 50 day DMA | 196.07 |
| 100 day DMA | 202.75 |
| 150 day DMA | 221.29 |
| 200 day DMA | 236.52 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 207.34 | 209.68 |
| 12 day EMA | 207.22 | 209.16 | 210.34 |
| 20 day EMA | 206.41 | 207.45 | 207.95 |
| 35 day EMA | 203.2 | 203.59 | 203.64 |
| 50 day EMA | 197.57 | 197.61 | 197.4 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.31 | 209.26 | 211.65 |
| 12 day SMA | 210.3 | 211.89 | 212.48 |
| 20 day SMA | 210.64 | 211.05 | 210.83 |
| 35 day SMA | 198.68 | 198.11 | 197.51 |
| 50 day SMA | 196.07 | 196.15 | 196.03 |
| 100 day SMA | 202.75 | 203.01 | 203.2 |
| 150 day SMA | 221.29 | 221.92 | 222.31 |
| 200 day SMA | 236.52 | 237.02 | 237.49 |
Fundamentals, profit and EPS of Mazda MAZDA
EPS is 13.37 and PE is: 14.7
Last quarter profit: (December 2025 quarter) 8.72 crores (17.52%)
Debt: 0.00 in crores
Market capitalization: 342.77
EPS is 12.72 and PE is: 15.45
Last quarter profit: (September 2025 quarter) 7.58 crores (-15.59%)
Debt: 0.00 in crores
Market capitalization: 439.75
Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
