ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Mazda

Strong intraday Stock price targets for Mazda are 213.92 and 222.31

Intraday Target 1212
Intraday Target 2215.84
Intraday Target 3220.39
Intraday Target 4224.23
Intraday Target 5228.78

Daily price and volume Mazda

Date Closing Open Range Volume
Thu 01 January 2026 219.68 (-0.89%) 224.94 216.55 - 224.94 0.3806 times
Wed 31 December 2025 221.65 (4%) 214.72 214.65 - 225.00 1.8722 times
Tue 30 December 2025 213.13 (-0.17%) 216.95 211.40 - 218.40 0.4906 times
Mon 29 December 2025 213.50 (0.07%) 216.40 210.06 - 216.40 0.717 times
Fri 26 December 2025 213.35 (-1.24%) 213.20 210.37 - 217.00 0.8748 times
Wed 24 December 2025 216.03 (-0.94%) 220.08 214.01 - 221.00 0.6929 times
Tue 23 December 2025 218.08 (-1.29%) 221.00 216.57 - 222.33 1.2195 times
Mon 22 December 2025 220.94 (3.73%) 218.68 214.03 - 224.08 1.6638 times
Fri 19 December 2025 213.00 (-0.53%) 217.00 208.32 - 217.00 0.6852 times
Thu 18 December 2025 214.14 (1.62%) 214.80 211.21 - 219.90 1.4034 times
Wed 17 December 2025 210.73 (-1.8%) 215.34 209.00 - 217.01 1.0892 times

 Daily chart Mazda

Weekly price and charts Mazda

Strong weekly Stock price targets for Mazda MAZDA are 214.87 and 229.81

Weekly Target 1203.31
Weekly Target 2211.49
Weekly Target 3218.24666666667
Weekly Target 4226.43
Weekly Target 5233.19

Weekly price and volumes for Mazda

Date Closing Open Range Volume
Thu 01 January 2026 219.68 (2.97%) 216.40 210.06 - 225.00 0.7048 times
Fri 26 December 2025 213.35 (0.16%) 218.68 210.37 - 224.08 0.9066 times
Fri 19 December 2025 213.00 (-3.63%) 221.03 208.32 - 224.68 1.2366 times
Fri 12 December 2025 221.03 (-6.14%) 236.20 215.01 - 237.55 1.3792 times
Fri 05 December 2025 235.49 (-0.6%) 237.00 230.15 - 258.74 1.5534 times
Fri 28 November 2025 236.90 (-2.41%) 240.05 232.10 - 245.25 1.1193 times
Fri 21 November 2025 242.75 (-4.58%) 254.40 240.15 - 259.45 0.8019 times
Fri 14 November 2025 254.40 (-3.95%) 260.35 245.05 - 268.70 1.0548 times
Fri 07 November 2025 264.85 (-1.6%) 270.00 263.05 - 276.90 0.5671 times
Fri 31 October 2025 269.15 (-3.69%) 281.10 267.90 - 285.00 0.6763 times
Fri 24 October 2025 279.45 (0.18%) 278.95 273.50 - 288.00 0.4714 times

 weekly chart Mazda

Monthly price and charts Mazda

Strong monthly Stock price targets for Mazda MAZDA are 213.92 and 222.31

Monthly Target 1212
Monthly Target 2215.84
Monthly Target 3220.39
Monthly Target 4224.23
Monthly Target 5228.78

Monthly price and volumes Mazda

Date Closing Open Range Volume
Thu 01 January 2026 219.68 (-0.89%) 224.94 216.55 - 224.94 0.0056 times
Wed 31 December 2025 221.65 (-6.44%) 237.00 208.32 - 258.74 0.4142 times
Fri 28 November 2025 236.90 (-11.98%) 270.00 232.10 - 276.90 0.2573 times
Fri 31 October 2025 269.15 (2.83%) 264.90 264.00 - 308.00 0.4073 times
Tue 30 September 2025 261.75 (-5.98%) 283.00 260.60 - 302.15 0.4002 times
Fri 29 August 2025 278.40 (-4.95%) 296.00 262.05 - 318.80 0.958 times
Thu 31 July 2025 292.89 (22.29%) 241.66 235.42 - 337.77 5.0831 times
Mon 30 June 2025 239.50 (-4.53%) 250.45 233.05 - 254.70 0.2924 times
Fri 30 May 2025 250.87 (-86.4%) 264.26 248.00 - 288.80 0.313 times
Mon 20 January 2025 1844.10 (22.85%) 1509.10 1503.10 - 2144.40 1.8689 times
Tue 31 December 2024 1501.15 (11.48%) 1389.55 1312.55 - 1599.00 0.4171 times

 monthly chart Mazda

Yearly price and charts Mazda

Strong yearly Stock price targets for Mazda MAZDA are 213.92 and 222.31

Yearly Target 1212
Yearly Target 2215.84
Yearly Target 3220.39
Yearly Target 4224.23
Yearly Target 5228.78

Yearly price and volumes Mazda

Date Closing Open Range Volume
Thu 01 January 2026 219.68 (-0.89%) 224.94 216.55 - 224.94 0.0019 times
Wed 31 December 2025 221.65 (-85.23%) 1509.10 208.32 - 2144.40 3.3573 times
Tue 31 December 2024 1501.15 (14.77%) 1327.55 1103.55 - 1660.95 1.1179 times
Fri 29 December 2023 1307.95 (92.37%) 688.20 596.60 - 1450.00 1.1025 times
Fri 30 December 2022 679.90 (10.9%) 605.30 451.65 - 835.00 0.6268 times
Fri 31 December 2021 613.10 (20.89%) 500.00 415.00 - 752.95 1.0256 times
Thu 31 December 2020 507.15 (28.13%) 399.00 227.55 - 624.75 0.6103 times
Tue 31 December 2019 395.80 (31.96%) 300.40 245.00 - 484.85 0.4619 times
Mon 31 December 2018 299.95 (-27.94%) 421.00 269.95 - 527.30 0.665 times
Fri 29 December 2017 416.25 (26.35%) 339.40 309.30 - 491.85 1.0308 times
Fri 30 December 2016 329.45 (0%) 374.70 303.00 - 400.00 0.0156 times

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda MAZDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 218.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mazda MAZDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mazda MAZDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mazda MAZDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.72

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mazda (MAZDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.26 and Mazda MAZDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda MAZDA

DMA (daily moving average) of Mazda MAZDA

DMA period DMA value
5 day DMA 216.26
12 day DMA 215.74
20 day DMA 219.26
35 day DMA 229.14
50 day DMA 241.81
100 day DMA 260.93
150 day DMA 263.95
200 day DMA 530.14

EMA (exponential moving average) of Mazda MAZDA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.75216.79214.36
12 day EMA218.09217.8217.1
20 day EMA221.65221.86221.88
35 day EMA231.59232.29232.92
50 day EMA242.49243.42244.31

SMA (simple moving average) of Mazda MAZDA

SMA period SMA current SMA prev SMA prev2
5 day SMA216.26215.53214.82
12 day SMA215.74215.97215.91
20 day SMA219.26219.87220.63
35 day SMA229.14230.18231.2
50 day SMA241.81242.93244.08
100 day SMA260.93261.65262.33
150 day SMA263.95264.34264.69
200 day SMA530.14535.74541.35

Fundamentals, profit and EPS of Mazda MAZDA

EPS is 12.72 and PE is: 17.27

Last quarter profit: (September 2025 quarter) 7.58 crores (-15.59%)

Debt: 0.00 in crores

Market capitalization: 439.75

EPS is 13.43 and PE is: 16.36

Last quarter profit: (June 2025 quarter) 4.91 crores (69.31%)

Debt: 0.00 in crores

Market capitalization: 556.22

Videos related to: Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top