Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAWANASUG_BE
- Forcast & Targets MAWANASUG_BE
- MAWANASUG_BE Experts view
- Tomorrow's Movement MAWANASUG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 100.64 and 104.16
| Intraday Target 1 | 99.96 |
| Intraday Target 2 | 101.32 |
| Intraday Target 3 | 103.48333333333 |
| Intraday Target 4 | 104.84 |
| Intraday Target 5 | 107 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.67 (-4.49%) | 105.65 | 102.13 - 105.65 | 0.681 times | Fri 15 May 2026 | 107.50 (3.48%) | 103.00 | 99.15 - 108.90 | 0.9865 times | Thu 14 May 2026 | 103.88 (-3.73%) | 107.90 | 102.51 - 107.90 | 1.4285 times | Wed 13 May 2026 | 107.90 (0.33%) | 106.02 | 106.02 - 110.80 | 0.6762 times | Tue 12 May 2026 | 107.54 (-4.44%) | 112.00 | 106.92 - 113.10 | 0.9988 times | Mon 11 May 2026 | 112.54 (1.01%) | 112.00 | 105.84 - 116.80 | 1.4327 times | Fri 08 May 2026 | 111.41 (24.48%) | 109.15 | 109.15 - 115.00 | 0.8902 times | Mon 11 October 2021 | 89.50 (-1.38%) | 93.90 | 87.30 - 93.90 | 0.6946 times | Fri 08 October 2021 | 90.75 (4.97%) | 84.65 | 84.65 - 90.75 | 1.3727 times | Thu 07 October 2021 | 86.45 (-1.65%) | 89.70 | 83.60 - 89.70 | 0.8388 times | Wed 06 October 2021 | 87.90 (-1.24%) | 89.00 | 87.05 - 90.90 | 0.7882 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 100.64 and 104.16
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 103.48333333333 |
| Weekly Target 4 | 104.84 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.67 (-4.49%) | 105.65 | 102.13 - 105.65 | 0.2111 times | Fri 15 May 2026 | 107.50 (-3.51%) | 112.00 | 99.15 - 116.80 | 1.7121 times | Fri 08 May 2026 | 111.41 (22.77%) | 93.90 | 87.30 - 115.00 | 0.4913 times | Fri 08 October 2021 | 90.75 (12.31%) | 83.30 | 81.60 - 90.90 | 1.6294 times | Fri 01 October 2021 | 80.80 (-1.76%) | 82.90 | 76.55 - 84.95 | 0.8844 times | Fri 24 September 2021 | 82.25 (-4.42%) | 86.00 | 80.10 - 86.00 | 0.6286 times | Fri 17 September 2021 | 86.05 (6.23%) | 83.50 | 79.00 - 90.00 | 1.4419 times | Thu 09 September 2021 | 81.00 (-1.28%) | 83.50 | 79.20 - 86.00 | 0.5454 times | Fri 03 September 2021 | 82.05 (0.74%) | 82.60 | 78.30 - 85.30 | 0.878 times | Fri 27 August 2021 | 81.45 (2.97%) | 78.60 | 71.45 - 83.75 | 1.5778 times | Fri 20 August 2021 | 79.10 (-5.61%) | 79.65 | 77.15 - 87.60 | 0.9646 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 92.09 and 109.74
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 106.20666666667 |
| Monthly Target 4 | 113.26 |
| Monthly Target 5 | 123.86 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.67 (14.72%) | 109.15 | 99.15 - 116.80 | 0.5568 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.5371 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.9317 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.5084 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 3.3571 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.831 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0285 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.9148 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.6736 times | Mon 17 August 2020 | 31.25 (19.73%) | 27.20 | 25.20 - 31.40 | 0.6611 times | Fri 31 July 2020 | 26.10 (-11.82%) | 30.25 | 25.35 - 31.20 | 0.7713 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG_BE are 92.09 and 109.74
| Yearly Target 1 | 88.56 |
| Yearly Target 2 | 95.61 |
| Yearly Target 3 | 106.20666666667 |
| Yearly Target 4 | 113.26 |
| Yearly Target 5 | 123.86 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.67 (14.72%) | 109.15 | 99.15 - 116.80 | 0.1902 times | Mon 11 October 2021 | 89.50 (162.85%) | 34.60 | 29.60 - 120.00 | 2.7701 times | Thu 31 December 2020 | 34.05 (-28.09%) | 31.00 | 25.20 - 42.10 | 0.9324 times | Mon 07 January 2019 | 47.35 (3.72%) | 45.20 | 43.00 - 48.75 | 0.055 times | Mon 31 December 2018 | 45.65 (0%) | 52.00 | 43.00 - 65.65 | 1.0523 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 12 points
Upper Bollinger band is at 116 and lower is at 69, while middle bands are at 81 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and MawanaSugars MAWANASUG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG_BE stock. Volume based technical analysis of MawanaSugars MAWANASUG_BE stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 99.75 |
| 20 day DMA | 92.4 |
| 35 day DMA | 88.53 |
| 50 day DMA | 86.47 |
| 100 day DMA | 80.46 |
| 150 day DMA | 63.89 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 105.56 | 104.59 |
| 12 day EMA | 100.25 | 99.81 | 98.41 |
| 20 day EMA | 96.1 | 95.41 | 94.14 |
| 35 day EMA | 91.91 | 91.28 | 90.32 |
| 50 day EMA | 88.74 | 88.17 | 87.38 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 107.87 | 108.65 |
| 12 day SMA | 99.75 | 98.26 | 96.04 |
| 20 day SMA | 92.4 | 91.36 | 90.08 |
| 35 day SMA | 88.53 | 88.01 | 87.26 |
| 50 day SMA | 86.47 | 86.16 | 85.84 |
| 100 day SMA | 80.46 | 79.79 | 79.06 |
| 150 day SMA | 63.89 | 63.4 | 62.88 |
| 200 day SMA | 58.95 | 58.7 | 58.43 |
Videos related to: MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
