Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAWANASUG_BE
- Forcast & Targets MAWANASUG_BE
- MAWANASUG_BE Experts view
- Tomorrow's Movement MAWANASUG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 167.03 and 182.03
| Intraday Target 1 | 156.35 |
| Intraday Target 2 | 162.7 |
| Intraday Target 3 | 171.35 |
| Intraday Target 4 | 177.7 |
| Intraday Target 5 | 186.35 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.05 (45.95%) | 168.75 | 165.00 - 180.00 | 1.6184 times | Fri 07 August 2026 | 115.83 (2.32%) | 111.00 | 110.00 - 116.95 | 0.8459 times | Thu 06 August 2026 | 113.20 (-3.79%) | 111.78 | 111.78 - 116.00 | 1.6597 times | Wed 05 August 2026 | 117.66 (2%) | 121.11 | 117.01 - 121.11 | 3.3326 times | Tue 04 August 2026 | 115.35 (5%) | 115.35 | 115.35 - 115.35 | 0.1708 times | Mon 03 August 2026 | 109.86 (5%) | 107.00 | 107.00 - 109.86 | 0.6144 times | Fri 31 July 2026 | 104.63 (-0.46%) | 105.11 | 104.00 - 107.24 | 0.1811 times | Thu 30 July 2026 | 105.11 (-2.69%) | 108.00 | 104.00 - 108.00 | 0.3728 times | Wed 29 July 2026 | 108.02 (-0.12%) | 107.52 | 107.00 - 109.54 | 0.8316 times | Tue 28 July 2026 | 108.15 (-1.18%) | 109.44 | 107.50 - 110.48 | 0.3728 times | Mon 27 July 2026 | 109.44 (-0.61%) | 110.20 | 108.00 - 112.50 | 0.5179 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 167.03 and 182.03
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 171.35 |
| Weekly Target 4 | 177.7 |
| Weekly Target 5 | 186.35 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.05 (45.95%) | 168.75 | 165.00 - 180.00 | 0.3978 times | Fri 07 August 2026 | 115.83 (10.7%) | 107.00 | 107.00 - 121.11 | 1.6281 times | Fri 31 July 2026 | 104.63 (-4.98%) | 110.20 | 104.00 - 112.50 | 0.5595 times | Fri 24 July 2026 | 110.11 (-2.79%) | 113.00 | 108.00 - 117.65 | 1.0992 times | Fri 17 July 2026 | 113.27 (1.13%) | 110.00 | 110.00 - 115.50 | 0.9696 times | Fri 10 July 2026 | 112.00 (6.08%) | 112.00 | 105.99 - 114.00 | 1.1292 times | Fri 03 July 2026 | 105.58 (-0.01%) | 107.40 | 97.20 - 107.40 | 0.9469 times | Thu 25 June 2026 | 105.59 (-3.49%) | 110.00 | 105.00 - 114.99 | 1.5432 times | Fri 19 June 2026 | 109.41 (4.97%) | 106.10 | 104.70 - 110.25 | 0.8872 times | Fri 12 June 2026 | 104.23 (2.44%) | 102.40 | 100.50 - 108.00 | 0.8392 times | Fri 05 June 2026 | 101.75 (4.39%) | 97.47 | 95.55 - 102.32 | 0.5623 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 167.03 and 182.03
| Monthly Target 1 | 156.35 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 171.35 |
| Monthly Target 4 | 177.7 |
| Monthly Target 5 | 186.35 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.05 (45.95%) | 168.75 | 165.00 - 180.00 | 0.1228 times | Fri 07 August 2026 | 115.83 (10.7%) | 107.00 | 107.00 - 121.11 | 0.5025 times | Fri 31 July 2026 | 104.63 (5.41%) | 99.25 | 97.60 - 117.65 | 1.3475 times | Tue 30 June 2026 | 99.26 (1.84%) | 97.47 | 95.55 - 114.99 | 1.2869 times | Fri 29 May 2026 | 97.47 (8.91%) | 109.15 | 96.50 - 116.80 | 0.8062 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.4448 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.7716 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.2492 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 2.7803 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.6882 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0236 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG_BE are 132.3 and 216.75
| Yearly Target 1 | 63.75 |
| Yearly Target 2 | 116.4 |
| Yearly Target 3 | 148.2 |
| Yearly Target 4 | 200.85 |
| Yearly Target 5 | 232.65 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.05 (88.88%) | 109.15 | 95.55 - 180.00 | 1.2927 times | Mon 11 October 2021 | 89.50 (162.85%) | 34.60 | 29.60 - 120.00 | 2.1351 times | Thu 31 December 2020 | 34.05 (-28.09%) | 31.00 | 25.20 - 42.10 | 0.7187 times | Mon 07 January 2019 | 47.35 (3.72%) | 45.20 | 43.00 - 48.75 | 0.0424 times | Mon 31 December 2018 | 45.65 (0%) | 52.00 | 43.00 - 65.65 | 0.8111 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.53
Munafa value: 96 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 13 points
Upper Bollinger band is at 141 and lower is at 89, while middle bands are at 102 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and MawanaSugars MAWANASUG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG_BE stock. Volume based technical analysis of MawanaSugars MAWANASUG_BE stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 126.22 |
| 12 day DMA | 115.53 |
| 20 day DMA | 114.85 |
| 35 day DMA | 111.95 |
| 50 day DMA | 109.2 |
| 100 day DMA | 99.08 |
| 150 day DMA | 93.21 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 113.9 | 112.94 |
| 12 day EMA | 120.95 | 112.21 | 111.55 |
| 20 day EMA | 116.79 | 111.29 | 110.81 |
| 35 day EMA | 112.83 | 109.52 | 109.15 |
| 50 day EMA | 110.35 | 107.95 | 107.63 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.22 | 114.38 | 112.14 |
| 12 day SMA | 115.53 | 110.83 | 110.68 |
| 20 day SMA | 114.85 | 112 | 111.81 |
| 35 day SMA | 111.95 | 110.22 | 110.01 |
| 50 day SMA | 109.2 | 107.83 | 107.48 |
| 100 day SMA | 99.08 | 98.2 | 97.87 |
| 150 day SMA | 93.21 | 92.3 | 91.74 |
| 200 day SMA | 77.73 | 77.02 | 76.59 |
Videos related to: MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
