Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAWANASUG_BE
- Forcast & Targets MAWANASUG_BE
- MAWANASUG_BE Experts view
- Tomorrow's Movement MAWANASUG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 106.96 and 111.74
| Intraday Target 1 | 103.46 |
| Intraday Target 2 | 105.68 |
| Intraday Target 3 | 108.24 |
| Intraday Target 4 | 110.46 |
| Intraday Target 5 | 113.02 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.90 (0.33%) | 106.02 | 106.02 - 110.80 | 0.6797 times | Tue 12 May 2026 | 107.54 (-4.44%) | 112.00 | 106.92 - 113.10 | 1.004 times | Mon 11 May 2026 | 112.54 (1.01%) | 112.00 | 105.84 - 116.80 | 1.4401 times | Fri 08 May 2026 | 111.41 (24.48%) | 109.15 | 109.15 - 115.00 | 0.8948 times | Mon 11 October 2021 | 89.50 (-1.38%) | 93.90 | 87.30 - 93.90 | 0.6982 times | Fri 08 October 2021 | 90.75 (4.97%) | 84.65 | 84.65 - 90.75 | 1.3798 times | Thu 07 October 2021 | 86.45 (-1.65%) | 89.70 | 83.60 - 89.70 | 0.8431 times | Wed 06 October 2021 | 87.90 (-1.24%) | 89.00 | 87.05 - 90.90 | 0.7923 times | Tue 05 October 2021 | 89.00 (4.95%) | 88.00 | 86.00 - 89.00 | 1.6548 times | Mon 04 October 2021 | 84.80 (4.95%) | 83.30 | 81.60 - 84.80 | 0.6132 times | Fri 01 October 2021 | 80.80 (1%) | 80.00 | 78.20 - 82.80 | 0.896 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 101.39 and 112.35
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 103.56 |
| Weekly Target 3 | 110.18 |
| Weekly Target 4 | 114.52 |
| Weekly Target 5 | 121.14 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.90 (-3.15%) | 112.00 | 105.84 - 116.80 | 0.9629 times | Fri 08 May 2026 | 111.41 (22.77%) | 93.90 | 87.30 - 115.00 | 0.4911 times | Fri 08 October 2021 | 90.75 (12.31%) | 83.30 | 81.60 - 90.90 | 1.6286 times | Fri 01 October 2021 | 80.80 (-1.76%) | 82.90 | 76.55 - 84.95 | 0.884 times | Fri 24 September 2021 | 82.25 (-4.42%) | 86.00 | 80.10 - 86.00 | 0.6283 times | Fri 17 September 2021 | 86.05 (6.23%) | 83.50 | 79.00 - 90.00 | 1.4412 times | Thu 09 September 2021 | 81.00 (-1.28%) | 83.50 | 79.20 - 86.00 | 0.5451 times | Fri 03 September 2021 | 82.05 (0.74%) | 82.60 | 78.30 - 85.30 | 0.8776 times | Fri 27 August 2021 | 81.45 (2.97%) | 78.60 | 71.45 - 83.75 | 1.577 times | Fri 20 August 2021 | 79.10 (-5.61%) | 79.65 | 77.15 - 87.60 | 0.9642 times | Fri 13 August 2021 | 83.80 (-8.62%) | 91.70 | 78.70 - 95.30 | 1.5812 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 101.39 and 112.35
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 103.56 |
| Monthly Target 3 | 110.18 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.90 (20.56%) | 109.15 | 105.84 - 116.80 | 0.3216 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.5504 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.9549 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.546 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 3.4407 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.8517 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0292 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.9376 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.6904 times | Mon 17 August 2020 | 31.25 (19.73%) | 27.20 | 25.20 - 31.40 | 0.6776 times | Fri 31 July 2020 | 26.10 (-11.82%) | 30.25 | 25.35 - 31.20 | 0.7905 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG_BE are 101.39 and 112.35
| Yearly Target 1 | 99.22 |
| Yearly Target 2 | 103.56 |
| Yearly Target 3 | 110.18 |
| Yearly Target 4 | 114.52 |
| Yearly Target 5 | 121.14 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.90 (20.56%) | 109.15 | 105.84 - 116.80 | 0.109 times | Mon 11 October 2021 | 89.50 (162.85%) | 34.60 | 29.60 - 120.00 | 2.8168 times | Thu 31 December 2020 | 34.05 (-28.09%) | 31.00 | 25.20 - 42.10 | 0.9482 times | Mon 07 January 2019 | 47.35 (3.72%) | 45.20 | 43.00 - 48.75 | 0.0559 times | Mon 31 December 2018 | 45.65 (0%) | 52.00 | 43.00 - 65.65 | 1.0701 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 11 points
Upper Bollinger band is at 111 and lower is at 68, while middle bands are at 79 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MawanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.26 and MawanaSugars MAWANASUG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG_BE stock. Volume based technical analysis of MawanaSugars MAWANASUG_BE stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 94.05 |
| 20 day DMA | 88.99 |
| 35 day DMA | 86.62 |
| 50 day DMA | 85.51 |
| 100 day DMA | 78.38 |
| 150 day DMA | 62.38 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 103.48 | 101.45 |
| 12 day EMA | 97.42 | 95.52 | 93.34 |
| 20 day EMA | 93.17 | 91.62 | 89.94 |
| 35 day EMA | 89.93 | 88.87 | 87.77 |
| 50 day EMA | 88.56 | 87.77 | 86.96 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 102.35 | 98.13 |
| 12 day SMA | 94.05 | 91.85 | 89.48 |
| 20 day SMA | 88.99 | 87.9 | 86.96 |
| 35 day SMA | 86.62 | 85.88 | 85.1 |
| 50 day SMA | 85.51 | 85.19 | 84.97 |
| 100 day SMA | 78.38 | 77.66 | 76.94 |
| 150 day SMA | 62.38 | 61.87 | 61.37 |
| 200 day SMA | 58.17 | 57.89 | 57.61 |
Videos related to: MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
