Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAWANASUG_BE
- Forcast & Targets MAWANASUG_BE
- MAWANASUG_BE Experts view
- Tomorrow's Movement MAWANASUG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 98.65 and 102.95
| Intraday Target 1 | 97.83 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 102.13333333333 |
| Intraday Target 4 | 103.77 |
| Intraday Target 5 | 106.43 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101.10 (-0.85%) | 104.00 | 100.50 - 104.80 | 0.9414 times | Wed 10 June 2026 | 101.97 (-1.34%) | 104.50 | 101.00 - 104.50 | 0.5547 times | Tue 09 June 2026 | 103.35 (-2.91%) | 108.00 | 101.13 - 108.00 | 1.3146 times | Mon 08 June 2026 | 106.45 (4.62%) | 102.40 | 102.40 - 106.83 | 1.6609 times | Fri 05 June 2026 | 101.75 (4.41%) | 102.00 | 97.60 - 102.32 | 1.8101 times | Thu 04 June 2026 | 97.45 (1.04%) | 96.00 | 96.00 - 98.96 | 0.4 times | Wed 03 June 2026 | 96.45 (-1.34%) | 97.28 | 95.55 - 97.99 | 0.4621 times | Tue 02 June 2026 | 97.76 (-1.08%) | 96.35 | 95.55 - 98.25 | 0.6693 times | Mon 01 June 2026 | 98.83 (1.4%) | 97.47 | 97.00 - 99.74 | 0.546 times | Fri 29 May 2026 | 97.47 (-3.02%) | 101.50 | 96.50 - 103.75 | 1.6407 times | Wed 27 May 2026 | 100.51 (2.04%) | 99.90 | 98.50 - 103.40 | 0.6343 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 97.05 and 104.55
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 103.2 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101.10 (-0.64%) | 102.40 | 100.50 - 108.00 | 0.9132 times | Fri 05 June 2026 | 101.75 (4.39%) | 97.47 | 95.55 - 102.32 | 0.7939 times | Fri 29 May 2026 | 97.47 (-4.65%) | 102.10 | 96.50 - 103.75 | 0.9605 times | Fri 22 May 2026 | 102.22 (-4.91%) | 105.65 | 100.55 - 105.90 | 0.8205 times | Fri 15 May 2026 | 107.50 (-3.51%) | 112.00 | 99.15 - 116.80 | 1.6425 times | Fri 08 May 2026 | 111.41 (22.77%) | 93.90 | 87.30 - 115.00 | 0.4713 times | Fri 08 October 2021 | 90.75 (12.31%) | 83.30 | 81.60 - 90.90 | 1.5632 times | Fri 01 October 2021 | 80.80 (-1.76%) | 82.90 | 76.55 - 84.95 | 0.8485 times | Fri 24 September 2021 | 82.25 (-4.42%) | 86.00 | 80.10 - 86.00 | 0.6031 times | Fri 17 September 2021 | 86.05 (6.23%) | 83.50 | 79.00 - 90.00 | 1.3833 times | Thu 09 September 2021 | 81.00 (-1.28%) | 83.50 | 79.20 - 86.00 | 0.5232 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 98.33 and 110.78
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 114 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101.10 (3.72%) | 97.47 | 95.55 - 108.00 | 0.4415 times | Fri 29 May 2026 | 97.47 (8.91%) | 109.15 | 96.50 - 116.80 | 0.9538 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.5262 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.9129 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.4779 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 3.2893 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.8142 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0279 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.8963 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.66 times | Mon 17 August 2020 | 31.25 (19.73%) | 27.20 | 25.20 - 31.40 | 0.6478 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG_BE are 87.7 and 108.95
| Yearly Target 1 | 83.23 |
| Yearly Target 2 | 92.17 |
| Yearly Target 3 | 104.48333333333 |
| Yearly Target 4 | 113.42 |
| Yearly Target 5 | 125.73 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101.10 (12.96%) | 109.15 | 95.55 - 116.80 | 0.4593 times | Mon 11 October 2021 | 89.50 (162.85%) | 34.60 | 29.60 - 120.00 | 2.6151 times | Thu 31 December 2020 | 34.05 (-28.09%) | 31.00 | 25.20 - 42.10 | 0.8803 times | Mon 07 January 2019 | 47.35 (3.72%) | 45.20 | 43.00 - 48.75 | 0.0519 times | Mon 31 December 2018 | 45.65 (0%) | 52.00 | 43.00 - 65.65 | 0.9934 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MawanaSugars in short term but the sell signal is initial and weak.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and MawanaSugars MAWANASUG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG_BE stock. Volume based technical analysis of MawanaSugars MAWANASUG_BE stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 100.13 |
| 20 day DMA | 101.26 |
| 35 day DMA | 97 |
| 50 day DMA | 92.89 |
| 100 day DMA | 91 |
| 150 day DMA | 72.04 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 102.1 | 102.17 |
| 12 day EMA | 101.05 | 101.04 | 100.87 |
| 20 day EMA | 99.99 | 99.87 | 99.65 |
| 35 day EMA | 96.46 | 96.19 | 95.85 |
| 50 day EMA | 93.03 | 92.7 | 92.32 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 102.19 | 101.09 |
| 12 day SMA | 100.13 | 100.08 | 100.1 |
| 20 day SMA | 101.26 | 101.6 | 101.88 |
| 35 day SMA | 97 | 96.46 | 95.89 |
| 50 day SMA | 92.89 | 92.52 | 92.13 |
| 100 day SMA | 91 | 90.59 | 90.18 |
| 150 day SMA | 72.04 | 71.54 | 71.05 |
| 200 day SMA | 63.38 | 63.11 | 62.85 |
Videos related to: MawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
