ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrimonyCom

Strong intraday Stock price targets for MatrimonyCom are 425.53 and 440.28

Intraday Target 1413.7
Intraday Target 2422.6
Intraday Target 3428.45
Intraday Target 4437.35
Intraday Target 5443.2

Daily price and volume Matrimony Com

Date Closing Open Range Volume
Thu 02 April 2026 431.50 (-0.84%) 423.90 419.55 - 434.30 0.0962 times
Wed 01 April 2026 435.15 (2.15%) 435.00 426.00 - 439.80 0.2876 times
Mon 30 March 2026 426.00 (4.21%) 400.50 400.50 - 431.90 1.4323 times
Fri 27 March 2026 408.80 (-0.41%) 406.40 398.20 - 414.70 0.8329 times
Wed 25 March 2026 410.50 (0.56%) 405.15 401.05 - 440.00 0.8951 times
Tue 24 March 2026 408.20 (-0.4%) 424.20 403.00 - 424.20 2.7094 times
Mon 23 March 2026 409.85 (-3.21%) 416.80 404.10 - 422.40 0.6697 times
Fri 20 March 2026 423.45 (3.56%) 411.00 395.00 - 435.00 1.8463 times
Thu 19 March 2026 408.90 (-5.74%) 427.30 407.00 - 428.00 0.5028 times
Wed 18 March 2026 433.80 (3.85%) 417.95 414.05 - 438.00 0.7275 times
Tue 17 March 2026 417.70 (6.19%) 399.25 388.05 - 423.20 1.3725 times

 Daily chart MatrimonyCom

Weekly price and charts MatrimonyCom

Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 416 and 455.3

Weekly Target 1384.63
Weekly Target 2408.07
Weekly Target 3423.93333333333
Weekly Target 4447.37
Weekly Target 5463.23

Weekly price and volumes for Matrimony Com

Date Closing Open Range Volume
Thu 02 April 2026 431.50 (5.55%) 400.50 400.50 - 439.80 0.3048 times
Fri 27 March 2026 408.80 (-3.46%) 416.80 398.20 - 440.00 0.8572 times
Fri 20 March 2026 423.45 (11.64%) 379.50 364.05 - 438.00 0.8918 times
Fri 13 March 2026 379.30 (-6.77%) 401.80 373.95 - 406.00 0.5736 times
Fri 06 March 2026 406.85 (0.72%) 388.00 387.05 - 413.90 0.3407 times
Fri 27 February 2026 403.95 (-11.91%) 455.30 386.85 - 456.70 1.3218 times
Fri 20 February 2026 458.55 (-11.31%) 511.00 448.20 - 518.45 2.2223 times
Fri 13 February 2026 517.05 (-2.15%) 530.25 496.00 - 547.35 0.9035 times
Fri 06 February 2026 528.40 (2.14%) 511.50 505.85 - 535.00 0.3554 times
Fri 30 January 2026 517.35 (-8.89%) 570.05 515.05 - 570.05 2.2289 times
Fri 23 January 2026 567.80 (1.54%) 561.90 552.00 - 573.00 1.7176 times

 weekly chart MatrimonyCom

Monthly price and charts MatrimonyCom

Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 415.4 and 435.65

Monthly Target 1410.03
Monthly Target 2420.77
Monthly Target 3430.28333333333
Monthly Target 4441.02
Monthly Target 5450.53

Monthly price and volumes Matrimony Com

Date Closing Open Range Volume
Thu 02 April 2026 431.50 (1.29%) 435.00 419.55 - 439.80 0.0233 times
Mon 30 March 2026 426.00 (5.46%) 388.00 364.05 - 440.00 1.0506 times
Fri 27 February 2026 403.95 (-21.92%) 511.50 386.85 - 547.35 1.7377 times
Fri 30 January 2026 517.35 (-2.75%) 534.00 515.05 - 573.00 2.1613 times
Wed 31 December 2025 532.00 (8.76%) 488.00 475.00 - 560.50 2.9498 times
Fri 28 November 2025 489.15 (-4.08%) 509.95 475.25 - 545.00 0.3619 times
Fri 31 October 2025 509.95 (-7.63%) 546.60 500.15 - 546.60 0.1926 times
Tue 30 September 2025 552.10 (8.46%) 504.05 500.10 - 571.65 0.56 times
Fri 29 August 2025 509.05 (-4.2%) 530.95 488.20 - 589.80 0.6736 times
Thu 31 July 2025 531.35 (1.82%) 520.00 505.60 - 551.80 0.2891 times
Mon 30 June 2025 521.85 (4.37%) 504.80 496.00 - 576.95 0.6872 times

 monthly chart MatrimonyCom

Yearly price and charts MatrimonyCom

Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 293.3 and 502.25

Yearly Target 1247.23
Yearly Target 2339.37
Yearly Target 3456.18333333333
Yearly Target 4548.32
Yearly Target 5665.13

Yearly price and volumes Matrimony Com

Date Closing Open Range Volume
Thu 02 April 2026 431.50 (-18.89%) 534.00 364.05 - 573.00 0.5172 times
Wed 31 December 2025 532.00 (-20.31%) 662.20 475.00 - 700.15 0.8247 times
Tue 31 December 2024 667.55 (15.16%) 584.80 499.25 - 849.90 2.5636 times
Fri 29 December 2023 579.65 (-0.71%) 592.90 500.10 - 722.60 0.6364 times
Fri 30 December 2022 583.80 (-37.03%) 934.90 556.80 - 934.90 0.9289 times
Fri 31 December 2021 927.05 (1.85%) 916.60 783.00 - 1242.00 1.4572 times
Thu 31 December 2020 910.25 (102.68%) 454.00 251.00 - 969.90 0.9632 times
Tue 31 December 2019 449.10 (-6.31%) 486.05 364.00 - 755.60 0.7172 times
Mon 31 December 2018 479.35 (-48.9%) 921.00 444.10 - 991.00 0.5231 times
Fri 29 December 2017 938.00 (0%) 985.00 775.55 - 1024.00 0.8685 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MatrimonyCom

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 419.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.4

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 410 and price is deviating by 15 points

Upper Bollinger band is at 440 and lower is at 380, while middle bands are at 395 and 425

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatrimonyCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatrimonyCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.83 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.

MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony Com MATRIMONY

DMA (daily moving average) of Matrimony Com MATRIMONY

DMA period DMA value
5 day DMA 422.39
12 day DMA 417.27
20 day DMA 409.36
35 day DMA 434.84
50 day DMA 467.46
100 day DMA 493.79
150 day DMA 500.21
200 day DMA 507.03

EMA (exponential moving average) of Matrimony Com MATRIMONY

EMA period EMA current EMA prev EMA prev2
5 day EMA425.24422.11415.59
12 day EMA419.05416.79413.45
20 day EMA422.37421.41419.96
35 day EMA444.52445.29445.89
50 day EMA470.26471.84473.34

SMA (simple moving average) of Matrimony Com MATRIMONY

SMA period SMA current SMA prev SMA prev2
5 day SMA422.39417.73412.67
12 day SMA417.27412.92408.63
20 day SMA409.36407.64406.08
35 day SMA434.84437.95440.61
50 day SMA467.46470.15472.63
100 day SMA493.79494.58495.45
150 day SMA500.21500.74501.23
200 day SMA507.03507.42507.81

Fundamentals, profit and EPS of Matrimony Com MATRIMONY

EPS is 15.14 and PE is: 28.5

Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)

Debt: 55.18 in crores

Market capitalization: 881.51

EPS is 15.91 and PE is: 27.12

Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)

Debt: 55.18 in crores

Market capitalization: 1147.52

Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top