Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 537.05 and 553.25
| Intraday Target 1 | 534.07 |
| Intraday Target 2 | 540.03 |
| Intraday Target 3 | 550.26666666667 |
| Intraday Target 4 | 556.23 |
| Intraday Target 5 | 566.47 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 546.00 (-0.58%) | 555.00 | 544.30 - 560.50 | 1.0117 times | Thu 11 December 2025 | 549.20 (3.19%) | 536.50 | 532.15 - 551.50 | 0.8754 times | Wed 10 December 2025 | 532.20 (0.71%) | 536.80 | 527.85 - 536.80 | 0.4427 times | Tue 09 December 2025 | 528.45 (0.59%) | 526.00 | 520.00 - 532.00 | 1.1562 times | Mon 08 December 2025 | 525.35 (10.44%) | 510.85 | 506.15 - 541.70 | 6.2087 times | Fri 05 December 2025 | 475.70 (-0.54%) | 478.30 | 475.00 - 488.80 | 0.0264 times | Thu 04 December 2025 | 478.30 (-0.64%) | 481.60 | 478.00 - 482.60 | 0.0396 times | Wed 03 December 2025 | 481.40 (-1.3%) | 486.30 | 480.05 - 490.00 | 0.1079 times | Tue 02 December 2025 | 487.75 (-0.64%) | 495.50 | 486.25 - 498.35 | 0.0823 times | Mon 01 December 2025 | 490.90 (0.36%) | 488.00 | 486.50 - 497.00 | 0.0493 times | Fri 28 November 2025 | 489.15 (-1.32%) | 500.70 | 488.00 - 500.70 | 0.058 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 526.08 and 580.43
| Weekly Target 1 | 483.2 |
| Weekly Target 2 | 514.6 |
| Weekly Target 3 | 537.55 |
| Weekly Target 4 | 568.95 |
| Weekly Target 5 | 591.9 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 7.3822 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.2325 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.2397 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.6806 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.5509 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.1583 times | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.2104 times | Fri 24 October 2025 | 501.70 (-0.81%) | 505.25 | 500.55 - 514.80 | 0.1542 times | Fri 17 October 2025 | 505.80 (-1.06%) | 512.10 | 500.15 - 520.15 | 0.2253 times | Fri 10 October 2025 | 511.20 (-1.84%) | 525.00 | 510.25 - 525.45 | 0.166 times | Fri 03 October 2025 | 520.80 (0.4%) | 509.90 | 507.25 - 571.65 | 0.7553 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 510.5 and 596
| Monthly Target 1 | 441.67 |
| Monthly Target 2 | 493.83 |
| Monthly Target 3 | 527.16666666667 |
| Monthly Target 4 | 579.33 |
| Monthly Target 5 | 612.67 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 546.00 (11.62%) | 488.00 | 475.00 - 560.50 | 2.7651 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.5917 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.315 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.9156 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 1.1015 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.4727 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 1.1236 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.7827 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 1.174 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.7581 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.5041 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 397.93 and 623.08
| Yearly Target 1 | 348.57 |
| Yearly Target 2 | 447.28 |
| Yearly Target 3 | 573.71666666667 |
| Yearly Target 4 | 672.43 |
| Yearly Target 5 | 798.87 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 546.00 (-18.21%) | 662.20 | 475.00 - 700.15 | 0.6677 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.4671 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6124 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.894 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4024 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.927 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.6902 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5034 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8358 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.03
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 503 and price is deviating by 22 points
Upper Bollinger band is at 546 and lower is at 460, while middle bands are at 482 and 524
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.92 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 536.24 |
| 12 day DMA | 506.68 |
| 20 day DMA | 502.59 |
| 35 day DMA | 506.33 |
| 50 day DMA | 508.42 |
| 100 day DMA | 513.19 |
| 150 day DMA | 515.02 |
| 200 day DMA | 515.99 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.07 | 526.61 | 515.31 |
| 12 day EMA | 516.54 | 511.19 | 504.28 |
| 20 day EMA | 510.88 | 507.19 | 502.77 |
| 35 day EMA | 509.5 | 507.35 | 504.89 |
| 50 day EMA | 513.3 | 511.97 | 510.45 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.24 | 522.18 | 508 |
| 12 day SMA | 506.68 | 501.84 | 496.47 |
| 20 day SMA | 502.59 | 500.43 | 498.11 |
| 35 day SMA | 506.33 | 505.26 | 504.12 |
| 50 day SMA | 508.42 | 508.55 | 508.57 |
| 100 day SMA | 513.19 | 513.11 | 513.08 |
| 150 day SMA | 515.02 | 514.73 | 514.41 |
| 200 day SMA | 515.99 | 515.8 | 515.5 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.91 and PE is: 34.32
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
EPS is 17.84 and PE is: 30.61
Last quarter profit: (June 2025 quarter) 8.40 crores (-39.87%)
Debt: 53.49 in crores
Market capitalization: 1130.56
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
