MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 391.63 and 398.73
| Intraday Target 1 | 389.88 |
| Intraday Target 2 | 393.37 |
| Intraday Target 3 | 396.98333333333 |
| Intraday Target 4 | 400.47 |
| Intraday Target 5 | 404.08 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 396.85 (-1.18%) | 400.60 | 393.50 - 400.60 | 0.1286 times | Thu 25 June 2026 | 401.60 (1.48%) | 396.75 | 394.25 - 409.80 | 0.5027 times | Wed 24 June 2026 | 395.75 (-0.16%) | 394.10 | 390.90 - 400.00 | 0.7236 times | Tue 23 June 2026 | 396.40 (1.65%) | 392.95 | 391.05 - 400.00 | 0.3237 times | Mon 22 June 2026 | 389.95 (0.21%) | 390.60 | 389.10 - 393.45 | 0.6871 times | Fri 19 June 2026 | 389.15 (-0.28%) | 390.15 | 388.05 - 392.00 | 0.2383 times | Thu 18 June 2026 | 390.25 (0%) | 394.55 | 389.10 - 394.55 | 1.185 times | Wed 17 June 2026 | 390.25 (-0.69%) | 393.35 | 389.00 - 397.45 | 1.934 times | Tue 16 June 2026 | 392.95 (-0.34%) | 401.80 | 392.00 - 401.80 | 0.3981 times | Mon 15 June 2026 | 394.30 (1.1%) | 405.20 | 392.05 - 405.20 | 3.8789 times | Fri 12 June 2026 | 390.00 (0.75%) | 394.95 | 388.10 - 400.55 | 1.6551 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 391.63 and 398.73
| Weekly Target 1 | 389.88 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 396.98333333333 |
| Weekly Target 4 | 400.47 |
| Weekly Target 5 | 404.08 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 396.85 (-1.18%) | 400.60 | 393.50 - 400.60 | 0.0462 times | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.8031 times | Fri 19 June 2026 | 389.15 (-0.22%) | 405.20 | 388.05 - 405.20 | 2.7407 times | Fri 12 June 2026 | 390.00 (-4.56%) | 408.65 | 385.20 - 421.65 | 2.3085 times | Fri 05 June 2026 | 408.65 (-3.32%) | 418.45 | 406.05 - 439.50 | 1.3496 times | Fri 29 May 2026 | 422.70 (-0.01%) | 418.00 | 414.10 - 427.30 | 0.7874 times | Fri 22 May 2026 | 422.75 (-1.22%) | 419.50 | 415.00 - 430.00 | 0.7663 times | Fri 15 May 2026 | 427.95 (-3.97%) | 445.00 | 425.00 - 463.00 | 0.6852 times | Fri 08 May 2026 | 445.65 (5.91%) | 420.00 | 420.00 - 458.10 | 0.3627 times | Thu 30 April 2026 | 420.80 (-1.8%) | 434.40 | 419.10 - 437.95 | 0.1503 times | Fri 24 April 2026 | 428.50 (-3.83%) | 450.00 | 422.15 - 450.90 | 0.3492 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 363.88 and 418.18
| Monthly Target 1 | 352.88 |
| Monthly Target 2 | 374.87 |
| Monthly Target 3 | 407.18333333333 |
| Monthly Target 4 | 429.17 |
| Monthly Target 5 | 461.48 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 396.85 (-6.12%) | 418.45 | 385.20 - 439.50 | 0.8333 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2991 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1876 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0117 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.6734 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.0813 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.8405 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3485 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1855 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5392 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6487 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 275.98 and 484.93
| Yearly Target 1 | 235.68 |
| Yearly Target 2 | 316.27 |
| Yearly Target 3 | 444.63333333333 |
| Yearly Target 4 | 525.22 |
| Yearly Target 5 | 653.58 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 396.85 (-25.4%) | 534.00 | 364.05 - 573.00 | 0.6483 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8133 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.5281 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6276 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9161 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.437 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9499 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7073 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5159 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8565 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 396.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 10 points
Upper Bollinger band is at 420 and lower is at 380, while middle bands are at 390 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrimonyCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.13 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 396.11 |
| 12 day DMA | 392.88 |
| 20 day DMA | 399.49 |
| 35 day DMA | 411.32 |
| 50 day DMA | 417.53 |
| 100 day DMA | 433.24 |
| 150 day DMA | 464.73 |
| 200 day DMA | 476.85 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.49 | 396.31 | 393.67 |
| 12 day EMA | 396.83 | 396.83 | 395.96 |
| 20 day EMA | 400.58 | 400.97 | 400.9 |
| 35 day EMA | 407.87 | 408.52 | 408.93 |
| 50 day EMA | 416.64 | 417.45 | 418.1 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.11 | 394.57 | 392.3 |
| 12 day SMA | 392.88 | 392.73 | 393.08 |
| 20 day SMA | 399.49 | 400.79 | 401.86 |
| 35 day SMA | 411.32 | 412.36 | 413.16 |
| 50 day SMA | 417.53 | 418.21 | 418.66 |
| 100 day SMA | 433.24 | 434.88 | 436.46 |
| 150 day SMA | 464.73 | 465.42 | 466.09 |
| 200 day SMA | 476.85 | 477.4 | 477.93 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 16.53 and PE is: 24.01
Last quarter profit: (March 2026 quarter) 9.71 crores (18.70%)
Debt: 49.35 in crores
Market capitalization: 830.24
EPS is 15.14 and PE is: 26.21
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


