Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 437.83 and 471.08
| Intraday Target 1 | 412.97 |
| Intraday Target 2 | 429.43 |
| Intraday Target 3 | 446.21666666667 |
| Intraday Target 4 | 462.68 |
| Intraday Target 5 | 479.47 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 445.90 (3.63%) | 441.80 | 429.75 - 463.00 | 3.8808 times | Wed 13 May 2026 | 430.30 (0.02%) | 425.60 | 425.60 - 435.95 | 0.3257 times | Tue 12 May 2026 | 430.20 (-2.35%) | 445.00 | 427.05 - 445.00 | 0.6578 times | Mon 11 May 2026 | 440.55 (-1.14%) | 445.00 | 435.00 - 445.00 | 1.0362 times | Fri 08 May 2026 | 445.65 (2.9%) | 433.20 | 427.10 - 458.10 | 0.6672 times | Thu 07 May 2026 | 433.10 (0.79%) | 434.50 | 430.90 - 434.50 | 0.394 times | Wed 06 May 2026 | 429.70 (-0.26%) | 433.40 | 420.60 - 437.40 | 1.1277 times | Tue 05 May 2026 | 430.80 (1.44%) | 425.00 | 425.00 - 433.35 | 0.5935 times | Mon 04 May 2026 | 424.70 (0.93%) | 420.00 | 420.00 - 432.00 | 1.0255 times | Thu 30 April 2026 | 420.80 (-0.84%) | 424.25 | 419.10 - 424.90 | 0.2916 times | Wed 29 April 2026 | 424.35 (-1.44%) | 432.95 | 422.25 - 433.05 | 0.6077 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 435.75 and 473.15
| Weekly Target 1 | 407.43 |
| Weekly Target 2 | 426.67 |
| Weekly Target 3 | 444.83333333333 |
| Weekly Target 4 | 464.07 |
| Weekly Target 5 | 482.23 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 445.90 (0.06%) | 445.00 | 425.60 - 463.00 | 0.5444 times | Fri 08 May 2026 | 445.65 (5.91%) | 420.00 | 420.00 - 458.10 | 0.3513 times | Thu 30 April 2026 | 420.80 (-1.8%) | 434.40 | 419.10 - 437.95 | 0.1456 times | Fri 24 April 2026 | 428.50 (-3.83%) | 450.00 | 422.15 - 450.90 | 0.3383 times | Fri 17 April 2026 | 445.55 (3.07%) | 429.80 | 419.05 - 462.00 | 0.5381 times | Fri 10 April 2026 | 432.30 (0.19%) | 437.95 | 421.05 - 452.95 | 0.3696 times | Thu 02 April 2026 | 431.50 (5.55%) | 400.50 | 400.50 - 439.80 | 0.8948 times | Fri 27 March 2026 | 408.80 (-3.46%) | 416.80 | 398.20 - 440.00 | 2.5163 times | Fri 20 March 2026 | 423.45 (11.64%) | 379.50 | 364.05 - 438.00 | 2.6179 times | Fri 13 March 2026 | 379.30 (-6.77%) | 401.80 | 373.95 - 406.00 | 1.6838 times | Fri 06 March 2026 | 406.85 (0.72%) | 388.00 | 387.05 - 413.90 | 1 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 432.95 and 475.95
| Monthly Target 1 | 399.97 |
| Monthly Target 2 | 422.93 |
| Monthly Target 3 | 442.96666666667 |
| Monthly Target 4 | 465.93 |
| Monthly Target 5 | 485.97 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 445.90 (5.96%) | 420.00 | 420.00 - 463.00 | 0.1105 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.195 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0513 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.739 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1629 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.9519 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3621 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1928 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5604 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6741 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2893 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 300.5 and 509.45
| Yearly Target 1 | 252.03 |
| Yearly Target 2 | 348.97 |
| Yearly Target 3 | 460.98333333333 |
| Yearly Target 4 | 557.92 |
| Yearly Target 5 | 669.93 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 445.90 (-16.18%) | 534.00 | 364.05 - 573.00 | 0.5449 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8223 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.5561 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6345 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9262 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4529 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9604 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.7151 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5216 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.866 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY looks bullish. It has broken an important Moving average of 433.06 with high volumes
Munafa value: 101 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 8 points
Upper Bollinger band is at 449 and lower is at 420, while middle bands are at 427 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrimonyCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.65 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 438.52 |
| 12 day DMA | 432.22 |
| 20 day DMA | 433.64 |
| 35 day DMA | 429.95 |
| 50 day DMA | 421.93 |
| 100 day DMA | 474.36 |
| 150 day DMA | 485.66 |
| 200 day DMA | 493.76 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.44 | 433.21 | 434.67 |
| 12 day EMA | 434.54 | 432.48 | 432.88 |
| 20 day EMA | 432.75 | 431.37 | 431.48 |
| 35 day EMA | 428.81 | 427.8 | 427.65 |
| 50 day EMA | 425.33 | 424.49 | 424.25 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.52 | 435.96 | 435.84 |
| 12 day SMA | 432.22 | 430.77 | 430.62 |
| 20 day SMA | 433.64 | 432.88 | 432.58 |
| 35 day SMA | 429.95 | 428.89 | 428.99 |
| 50 day SMA | 421.93 | 421.39 | 421.45 |
| 100 day SMA | 474.36 | 475.08 | 476.24 |
| 150 day SMA | 485.66 | 486.2 | 487.01 |
| 200 day SMA | 493.76 | 494.14 | 494.68 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 15.14 and PE is: 29.45
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
EPS is 15.91 and PE is: 28.03
Last quarter profit: (September 2025 quarter) 7.76 crores (-41.03%)
Debt: 55.18 in crores
Market capitalization: 1147.52
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
