Munafa Stock Market Course + Intraday & FNO calls 
MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MATRIMONY
- Forcast & Targets MATRIMONY
- MATRIMONY Experts view
- Tomorrow's Movement MATRIMONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATRIMONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrimonyCom
Strong intraday Stock price targets for MatrimonyCom are 429.5 and 443.6
| Intraday Target 1 | 426.72 |
| Intraday Target 2 | 432.28 |
| Intraday Target 3 | 440.81666666667 |
| Intraday Target 4 | 446.38 |
| Intraday Target 5 | 454.92 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.85 (-0.42%) | 444.80 | 435.25 - 449.35 | 0.6268 times | Mon 20 July 2026 | 439.70 (2.33%) | 425.25 | 423.65 - 448.00 | 0.2216 times | Fri 17 July 2026 | 429.70 (-1.73%) | 437.40 | 428.00 - 444.55 | 0.2929 times | Thu 16 July 2026 | 437.25 (-1.79%) | 442.95 | 430.70 - 452.45 | 0.2633 times | Wed 15 July 2026 | 445.20 (4.4%) | 430.00 | 420.30 - 467.80 | 4.9918 times | Tue 14 July 2026 | 426.45 (-0.96%) | 431.40 | 425.75 - 435.15 | 0.6148 times | Mon 13 July 2026 | 430.60 (-1.46%) | 433.70 | 423.95 - 435.80 | 0.2453 times | Fri 10 July 2026 | 437.00 (4.67%) | 415.40 | 415.40 - 440.00 | 0.7632 times | Thu 09 July 2026 | 417.50 (-3.29%) | 434.00 | 415.00 - 439.10 | 0.9355 times | Wed 08 July 2026 | 431.70 (-2.78%) | 423.00 | 423.00 - 452.00 | 1.0448 times | Tue 07 July 2026 | 444.05 (4.8%) | 442.00 | 433.15 - 452.95 | 0.8779 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 430.75 and 456.45
| Weekly Target 1 | 411.25 |
| Weekly Target 2 | 424.55 |
| Weekly Target 3 | 436.95 |
| Weekly Target 4 | 450.25 |
| Weekly Target 5 | 462.65 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.85 (1.9%) | 425.25 | 423.65 - 449.35 | 0.1381 times | Fri 17 July 2026 | 429.70 (-1.67%) | 433.70 | 420.30 - 467.80 | 1.0433 times | Fri 10 July 2026 | 437.00 (3.14%) | 442.00 | 415.00 - 452.95 | 0.5896 times | Fri 03 July 2026 | 423.70 (5.5%) | 400.60 | 391.20 - 424.50 | 0.5506 times | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.7043 times | Fri 19 June 2026 | 389.15 (-0.22%) | 405.20 | 388.05 - 405.20 | 2.4035 times | Fri 12 June 2026 | 390.00 (-4.56%) | 408.65 | 385.20 - 421.65 | 2.0245 times | Fri 05 June 2026 | 408.65 (-3.32%) | 418.45 | 406.05 - 439.50 | 1.1836 times | Fri 29 May 2026 | 422.70 (-0.01%) | 418.00 | 414.10 - 427.30 | 0.6905 times | Fri 22 May 2026 | 422.75 (-1.22%) | 419.50 | 415.00 - 430.00 | 0.672 times | Fri 15 May 2026 | 427.95 (-3.97%) | 445.00 | 425.00 - 463.00 | 0.6009 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 416.55 and 489.1
| Monthly Target 1 | 361.08 |
| Monthly Target 2 | 399.47 |
| Monthly Target 3 | 433.63333333333 |
| Monthly Target 4 | 472.02 |
| Monthly Target 5 | 506.18 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.85 (10.89%) | 395.25 | 395.25 - 467.80 | 0.2941 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.866 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.3065 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1922 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0366 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7145 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1325 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.9104 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.357 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1901 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5525 times |
Yearly price and charts MatrimonyCom
Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 296.48 and 505.43
| Yearly Target 1 | 249.35 |
| Yearly Target 2 | 343.6 |
| Yearly Target 3 | 458.3 |
| Yearly Target 4 | 552.55 |
| Yearly Target 5 | 667.25 |
Yearly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 437.85 (-17.7%) | 534.00 | 364.05 - 573.00 | 0.678 times | Wed 31 December 2025 | 532.00 (-20.31%) | 662.20 | 475.00 - 700.15 | 0.8108 times | Tue 31 December 2024 | 667.55 (15.16%) | 584.80 | 499.25 - 849.90 | 2.5201 times | Fri 29 December 2023 | 579.65 (-0.71%) | 592.90 | 500.10 - 722.60 | 0.6256 times | Fri 30 December 2022 | 583.80 (-37.03%) | 934.90 | 556.80 - 934.90 | 0.9132 times | Fri 31 December 2021 | 927.05 (1.85%) | 916.60 | 783.00 - 1242.00 | 1.4325 times | Thu 31 December 2020 | 910.25 (102.68%) | 454.00 | 251.00 - 969.90 | 0.9469 times | Tue 31 December 2019 | 449.10 (-6.31%) | 486.05 | 364.00 - 755.60 | 0.705 times | Mon 31 December 2018 | 479.35 (-48.9%) | 921.00 | 444.10 - 991.00 | 0.5143 times | Fri 29 December 2017 | 938.00 (0%) | 985.00 | 775.55 - 1024.00 | 0.8538 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrimonyCom
Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrimony Com MATRIMONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 19 points
Upper Bollinger band is at 457 and lower is at 384, while middle bands are at 402 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrimonyCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatrimonyCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatrimonyCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.82 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.
MatrimonyCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 437.94 |
| 12 day DMA | 433.39 |
| 20 day DMA | 419.88 |
| 35 day DMA | 411.63 |
| 50 day DMA | 416.27 |
| 100 day DMA | 419.34 |
| 150 day DMA | 458.2 |
| 200 day DMA | 470.69 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.16 | 435.31 | 433.11 |
| 12 day EMA | 430.3 | 428.93 | 426.97 |
| 20 day EMA | 424.64 | 423.25 | 421.52 |
| 35 day EMA | 421.97 | 421.03 | 419.93 |
| 50 day EMA | 419.34 | 418.59 | 417.73 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.94 | 435.66 | 433.84 |
| 12 day SMA | 433.39 | 431.49 | 428.72 |
| 20 day SMA | 419.88 | 417.45 | 414.97 |
| 35 day SMA | 411.63 | 411.19 | 410.72 |
| 50 day SMA | 416.27 | 416.17 | 415.97 |
| 100 day SMA | 419.34 | 419.81 | 420.51 |
| 150 day SMA | 458.2 | 458.79 | 459.03 |
| 200 day SMA | 470.69 | 471.12 | 471.46 |
Fundamentals, profit and EPS of Matrimony Com MATRIMONY
EPS is 16.53 and PE is: 26.49
Last quarter profit: (March 2026 quarter) 9.71 crores (18.70%)
Debt: 49.35 in crores
Market capitalization: 830.24
EPS is 15.14 and PE is: 28.92
Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)
Debt: 55.18 in crores
Market capitalization: 881.51
Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
