ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrimonyCom

Strong intraday Stock price targets for MatrimonyCom are 391.63 and 398.73

Intraday Target 1389.88
Intraday Target 2393.37
Intraday Target 3396.98333333333
Intraday Target 4400.47
Intraday Target 5404.08

Daily price and volume Matrimony Com

Date Closing Open Range Volume
Mon 29 June 2026 396.85 (-1.18%) 400.60 393.50 - 400.60 0.1286 times
Thu 25 June 2026 401.60 (1.48%) 396.75 394.25 - 409.80 0.5027 times
Wed 24 June 2026 395.75 (-0.16%) 394.10 390.90 - 400.00 0.7236 times
Tue 23 June 2026 396.40 (1.65%) 392.95 391.05 - 400.00 0.3237 times
Mon 22 June 2026 389.95 (0.21%) 390.60 389.10 - 393.45 0.6871 times
Fri 19 June 2026 389.15 (-0.28%) 390.15 388.05 - 392.00 0.2383 times
Thu 18 June 2026 390.25 (0%) 394.55 389.10 - 394.55 1.185 times
Wed 17 June 2026 390.25 (-0.69%) 393.35 389.00 - 397.45 1.934 times
Tue 16 June 2026 392.95 (-0.34%) 401.80 392.00 - 401.80 0.3981 times
Mon 15 June 2026 394.30 (1.1%) 405.20 392.05 - 405.20 3.8789 times
Fri 12 June 2026 390.00 (0.75%) 394.95 388.10 - 400.55 1.6551 times

 Daily chart MatrimonyCom

Weekly price and charts MatrimonyCom

Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 391.63 and 398.73

Weekly Target 1389.88
Weekly Target 2393.37
Weekly Target 3396.98333333333
Weekly Target 4400.47
Weekly Target 5404.08

Weekly price and volumes for Matrimony Com

Date Closing Open Range Volume
Mon 29 June 2026 396.85 (-1.18%) 400.60 393.50 - 400.60 0.0462 times
Thu 25 June 2026 401.60 (3.2%) 390.60 389.10 - 409.80 0.8031 times
Fri 19 June 2026 389.15 (-0.22%) 405.20 388.05 - 405.20 2.7407 times
Fri 12 June 2026 390.00 (-4.56%) 408.65 385.20 - 421.65 2.3085 times
Fri 05 June 2026 408.65 (-3.32%) 418.45 406.05 - 439.50 1.3496 times
Fri 29 May 2026 422.70 (-0.01%) 418.00 414.10 - 427.30 0.7874 times
Fri 22 May 2026 422.75 (-1.22%) 419.50 415.00 - 430.00 0.7663 times
Fri 15 May 2026 427.95 (-3.97%) 445.00 425.00 - 463.00 0.6852 times
Fri 08 May 2026 445.65 (5.91%) 420.00 420.00 - 458.10 0.3627 times
Thu 30 April 2026 420.80 (-1.8%) 434.40 419.10 - 437.95 0.1503 times
Fri 24 April 2026 428.50 (-3.83%) 450.00 422.15 - 450.90 0.3492 times

 weekly chart MatrimonyCom

Monthly price and charts MatrimonyCom

Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 363.88 and 418.18

Monthly Target 1352.88
Monthly Target 2374.87
Monthly Target 3407.18333333333
Monthly Target 4429.17
Monthly Target 5461.48

Monthly price and volumes Matrimony Com

Date Closing Open Range Volume
Mon 29 June 2026 396.85 (-6.12%) 418.45 385.20 - 439.50 0.8333 times
Fri 29 May 2026 422.70 (0.45%) 420.00 414.10 - 463.00 0.2991 times
Thu 30 April 2026 420.80 (-1.22%) 435.00 419.05 - 462.00 0.1876 times
Mon 30 March 2026 426.00 (5.46%) 388.00 364.05 - 440.00 1.0117 times
Fri 27 February 2026 403.95 (-21.92%) 511.50 386.85 - 547.35 1.6734 times
Fri 30 January 2026 517.35 (-2.75%) 534.00 515.05 - 573.00 2.0813 times
Wed 31 December 2025 532.00 (8.76%) 488.00 475.00 - 560.50 2.8405 times
Fri 28 November 2025 489.15 (-4.08%) 509.95 475.25 - 545.00 0.3485 times
Fri 31 October 2025 509.95 (-7.63%) 546.60 500.15 - 546.60 0.1855 times
Tue 30 September 2025 552.10 (8.46%) 504.05 500.10 - 571.65 0.5392 times
Fri 29 August 2025 509.05 (-4.2%) 530.95 488.20 - 589.80 0.6487 times

 monthly chart MatrimonyCom

Yearly price and charts MatrimonyCom

Strong yearly Stock price targets for MatrimonyCom MATRIMONY are 275.98 and 484.93

Yearly Target 1235.68
Yearly Target 2316.27
Yearly Target 3444.63333333333
Yearly Target 4525.22
Yearly Target 5653.58

Yearly price and volumes Matrimony Com

Date Closing Open Range Volume
Mon 29 June 2026 396.85 (-25.4%) 534.00 364.05 - 573.00 0.6483 times
Wed 31 December 2025 532.00 (-20.31%) 662.20 475.00 - 700.15 0.8133 times
Tue 31 December 2024 667.55 (15.16%) 584.80 499.25 - 849.90 2.5281 times
Fri 29 December 2023 579.65 (-0.71%) 592.90 500.10 - 722.60 0.6276 times
Fri 30 December 2022 583.80 (-37.03%) 934.90 556.80 - 934.90 0.9161 times
Fri 31 December 2021 927.05 (1.85%) 916.60 783.00 - 1242.00 1.437 times
Thu 31 December 2020 910.25 (102.68%) 454.00 251.00 - 969.90 0.9499 times
Tue 31 December 2019 449.10 (-6.31%) 486.05 364.00 - 755.60 0.7073 times
Mon 31 December 2018 479.35 (-48.9%) 921.00 444.10 - 991.00 0.5159 times
Fri 29 December 2017 938.00 (0%) 985.00 775.55 - 1024.00 0.8565 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of MatrimonyCom

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 396.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matrimony Com MATRIMONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 10 points

Upper Bollinger band is at 420 and lower is at 380, while middle bands are at 390 and 410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatrimonyCom (MATRIMONY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MatrimonyCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MatrimonyCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatrimonyCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatrimonyCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatrimonyCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.13 and MatrimonyCom MATRIMONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatrimonyCom MATRIMONY stock. Volume based technical analysis of MatrimonyCom MATRIMONY stock is negative.

MatrimonyCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrimony Com MATRIMONY

DMA (daily moving average) of Matrimony Com MATRIMONY

DMA period DMA value
5 day DMA 396.11
12 day DMA 392.88
20 day DMA 399.49
35 day DMA 411.32
50 day DMA 417.53
100 day DMA 433.24
150 day DMA 464.73
200 day DMA 476.85

EMA (exponential moving average) of Matrimony Com MATRIMONY

EMA period EMA current EMA prev EMA prev2
5 day EMA396.49396.31393.67
12 day EMA396.83396.83395.96
20 day EMA400.58400.97400.9
35 day EMA407.87408.52408.93
50 day EMA416.64417.45418.1

SMA (simple moving average) of Matrimony Com MATRIMONY

SMA period SMA current SMA prev SMA prev2
5 day SMA396.11394.57392.3
12 day SMA392.88392.73393.08
20 day SMA399.49400.79401.86
35 day SMA411.32412.36413.16
50 day SMA417.53418.21418.66
100 day SMA433.24434.88436.46
150 day SMA464.73465.42466.09
200 day SMA476.85477.4477.93

Fundamentals, profit and EPS of Matrimony Com MATRIMONY

EPS is 16.53 and PE is: 24.01

Last quarter profit: (March 2026 quarter) 9.71 crores (18.70%)

Debt: 49.35 in crores

Market capitalization: 830.24

EPS is 15.14 and PE is: 26.21

Last quarter profit: (December 2025 quarter) 8.30 crores (-16.75%)

Debt: 55.18 in crores

Market capitalization: 881.51

Videos related to: MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top