Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1922.2 and 1975.1
| Intraday Target 1 | 1910.87 |
| Intraday Target 2 | 1933.53 |
| Intraday Target 3 | 1963.7666666667 |
| Intraday Target 4 | 1986.43 |
| Intraday Target 5 | 2016.67 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1956.20 (-0.74%) | 1960.00 | 1941.10 - 1994.00 | 3.0523 times | Mon 09 February 2026 | 1970.80 (-2.21%) | 2029.80 | 1960.00 - 2040.00 | 1.1941 times | Fri 06 February 2026 | 2015.40 (-2.73%) | 2050.00 | 1996.00 - 2055.30 | 1.2402 times | Thu 05 February 2026 | 2071.90 (0.13%) | 2059.20 | 2040.00 - 2098.30 | 1.4034 times | Wed 04 February 2026 | 2069.20 (-1.64%) | 2078.00 | 2052.10 - 2082.60 | 0.7059 times | Tue 03 February 2026 | 2103.60 (1.61%) | 2174.80 | 2061.00 - 2174.80 | 0.9449 times | Mon 02 February 2026 | 2070.20 (2.33%) | 2012.50 | 1990.00 - 2083.00 | 0.488 times | Sun 01 February 2026 | 2023.10 (-1.37%) | 2046.90 | 2005.80 - 2088.00 | 0.2917 times | Fri 30 January 2026 | 2051.10 (1.11%) | 2000.00 | 1989.10 - 2065.00 | 0.2531 times | Thu 29 January 2026 | 2028.60 (0.86%) | 2011.40 | 1970.00 - 2035.90 | 0.4263 times | Wed 28 January 2026 | 2011.40 (1.83%) | 1978.40 | 1978.40 - 2020.00 | 0.221 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1899.2 and 1998.1
| Weekly Target 1 | 1880.2 |
| Weekly Target 2 | 1918.2 |
| Weekly Target 3 | 1979.1 |
| Weekly Target 4 | 2017.1 |
| Weekly Target 5 | 2078 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1956.20 (-2.94%) | 2029.80 | 1941.10 - 2040.00 | 1.0336 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.2351 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.3448 times | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.9238 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.2936 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 1.0026 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.4589 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.779 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.3 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.6286 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.1016 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1831.8 and 2065.5
| Monthly Target 1 | 1790.33 |
| Monthly Target 2 | 1873.27 |
| Monthly Target 3 | 2024.0333333333 |
| Monthly Target 4 | 2106.97 |
| Monthly Target 5 | 2257.73 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1956.20 (-4.63%) | 2046.90 | 1941.10 - 2174.80 | 0.4086 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8607 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7303 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.6679 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.9565 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.9728 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.5322 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 3.0067 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.8123 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 1.052 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 4.5299 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1797.7 and 2099.6
| Yearly Target 1 | 1744.87 |
| Yearly Target 2 | 1850.53 |
| Yearly Target 3 | 2046.7666666667 |
| Yearly Target 4 | 2152.43 |
| Yearly Target 5 | 2348.67 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1956.20 (-4.62%) | 2058.00 | 1941.10 - 2243.00 | 0.0768 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.0981 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7638 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6898 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5222 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0943 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9688 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5807 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5132 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.6923 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3835 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2032.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek MASTEK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2063 and price is deviating by 73 points
Upper Bollinger band is at 2208 and lower is at 1918, while middle bands are at 1991 and 2135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2016.43 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2016.7 |
| 12 day DMA | 2028.89 |
| 20 day DMA | 2062.62 |
| 35 day DMA | 2080.02 |
| 50 day DMA | 2106.54 |
| 100 day DMA | 2155.94 |
| 150 day DMA | 2275.12 |
| 200 day DMA | 2287.92 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2001.54 | 2024.21 | 2050.91 |
| 12 day EMA | 2032.34 | 2046.18 | 2059.88 |
| 20 day EMA | 2051.33 | 2061.34 | 2070.87 |
| 35 day EMA | 2082.12 | 2089.53 | 2096.52 |
| 50 day EMA | 2107.13 | 2113.29 | 2119.1 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.7 | 2046.18 | 2066.06 |
| 12 day SMA | 2028.89 | 2033.17 | 2044.85 |
| 20 day SMA | 2062.62 | 2065.49 | 2069.25 |
| 35 day SMA | 2080.02 | 2085.65 | 2090.42 |
| 50 day SMA | 2106.54 | 2111.69 | 2116.56 |
| 100 day SMA | 2155.94 | 2161.37 | 2166.19 |
| 150 day SMA | 2275.12 | 2279.07 | 2282.08 |
| 200 day SMA | 2287.92 | 2289.12 | 2290.34 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 16.57
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 15.25
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
