Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 2105.45 and 2148.45
| Intraday Target 1 | 2070.63 |
| Intraday Target 2 | 2097.27 |
| Intraday Target 3 | 2113.6333333333 |
| Intraday Target 4 | 2140.27 |
| Intraday Target 5 | 2156.63 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2123.90 (1.2%) | 2090.00 | 2087.00 - 2130.00 | 0.3111 times | Tue 06 January 2026 | 2098.80 (-0.04%) | 2105.50 | 2075.00 - 2110.00 | 0.2548 times | Mon 05 January 2026 | 2099.60 (-0.78%) | 2118.00 | 2091.00 - 2118.00 | 0.2617 times | Fri 02 January 2026 | 2116.20 (0.27%) | 2120.40 | 2091.20 - 2122.90 | 0.3594 times | Thu 01 January 2026 | 2110.50 (2.91%) | 2058.00 | 2047.00 - 2115.00 | 0.6126 times | Wed 31 December 2025 | 2050.90 (-0.52%) | 2060.00 | 2042.00 - 2076.90 | 2.4315 times | Tue 30 December 2025 | 2061.60 (-2.28%) | 2105.30 | 2020.00 - 2105.30 | 2.4629 times | Mon 29 December 2025 | 2109.60 (-1.65%) | 2110.00 | 2078.00 - 2123.80 | 0.772 times | Fri 26 December 2025 | 2144.90 (-0.04%) | 2145.80 | 2070.10 - 2194.00 | 2.3351 times | Wed 24 December 2025 | 2145.80 (-1.01%) | 2169.20 | 2140.00 - 2171.00 | 0.199 times | Tue 23 December 2025 | 2167.70 (-1.22%) | 2185.00 | 2160.30 - 2189.00 | 0.1962 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 2099.45 and 2154.45
| Weekly Target 1 | 2054.63 |
| Weekly Target 2 | 2089.27 |
| Weekly Target 3 | 2109.6333333333 |
| Weekly Target 4 | 2144.27 |
| Weekly Target 5 | 2164.63 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2123.90 (0.36%) | 2118.00 | 2075.00 - 2130.00 | 0.223 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.7884 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.9549 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.3678 times | Fri 12 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.7705 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.3504 times | Fri 28 November 2025 | 2213.70 (-2.43%) | 2273.10 | 2185.80 - 2294.50 | 0.4797 times | Fri 21 November 2025 | 2268.80 (1.51%) | 2295.00 | 2250.60 - 2369.00 | 2.2779 times | Fri 14 November 2025 | 2235.00 (6.45%) | 2101.10 | 2092.10 - 2294.40 | 1.2126 times | Fri 07 November 2025 | 2099.60 (-1.87%) | 2146.50 | 2072.90 - 2199.00 | 0.575 times | Fri 31 October 2025 | 2139.60 (1.09%) | 2120.00 | 2102.00 - 2210.00 | 1.1148 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 2085.45 and 2168.45
| Monthly Target 1 | 2017.3 |
| Monthly Target 2 | 2070.6 |
| Monthly Target 3 | 2100.3 |
| Monthly Target 4 | 2153.6 |
| Monthly Target 5 | 2183.3 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2123.90 (3.56%) | 2058.00 | 2047.00 - 2130.00 | 0.0534 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.5478 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.5009 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.7175 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.7297 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.3992 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.2553 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.6093 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 0.7891 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 3.3978 times | Fri 28 March 2025 | 2181.15 (-2%) | 2215.40 | 2061.05 - 2520.00 | 2.4231 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 2085.45 and 2168.45
| Yearly Target 1 | 2017.3 |
| Yearly Target 2 | 2070.6 |
| Yearly Target 3 | 2100.3 |
| Yearly Target 4 | 2153.6 |
| Yearly Target 5 | 2183.3 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2123.90 (3.56%) | 2058.00 | 2047.00 - 2130.00 | 0.0043 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.1061 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7694 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6948 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.526 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.1023 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9759 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.585 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.5243 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.712 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3936 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2117.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek MASTEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mastek MASTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2137 and price is deviating by 39 points
Upper Bollinger band is at 2214 and lower is at 2060, while middle bands are at 2099 and 2176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2092.67 and Mastek MASTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 2109.8 |
| 12 day DMA | 2118.67 |
| 20 day DMA | 2136.76 |
| 35 day DMA | 2169.97 |
| 50 day DMA | 2176.89 |
| 100 day DMA | 2257.79 |
| 150 day DMA | 2332.37 |
| 200 day DMA | 2305.81 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2109.02 | 2101.58 | 2102.97 |
| 12 day EMA | 2117.77 | 2116.66 | 2119.91 |
| 20 day EMA | 2131.37 | 2132.16 | 2135.67 |
| 35 day EMA | 2148.07 | 2149.49 | 2152.47 |
| 50 day EMA | 2165.4 | 2167.09 | 2169.88 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2109.8 | 2095.2 | 2087.76 |
| 12 day SMA | 2118.67 | 2121.12 | 2124.37 |
| 20 day SMA | 2136.76 | 2140.15 | 2141.68 |
| 35 day SMA | 2169.97 | 2174.62 | 2181.41 |
| 50 day SMA | 2176.89 | 2178.44 | 2178.79 |
| 100 day SMA | 2257.79 | 2261.71 | 2265.99 |
| 150 day SMA | 2332.37 | 2333.66 | 2334.92 |
| 200 day SMA | 2305.81 | 2307.39 | 2307.46 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 118.08 and PE is: 17.99
Last quarter profit: (September 2025 quarter) 97.45 crores (-19.18%)
Debt: 544.10 in crores
Market capitalization: 6677.03
EPS is 128.30 and PE is: 16.55
Last quarter profit: (June 2025 quarter) 92.05 crores (28.74%)
Debt: 583.13 in crores
Market capitalization: 7490.94
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
