Munafa Stock Market Course + Intraday & FNO calls 
Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MASTEK
- Forcast & Targets MASTEK
- MASTEK Experts view
- Tomorrow's Movement MASTEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MASTEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mastek
Strong intraday Stock price targets for Mastek are 1586.1 and 1632.6
| Intraday Target 1 | 1577.6 |
| Intraday Target 2 | 1594.6 |
| Intraday Target 3 | 1624.1 |
| Intraday Target 4 | 1641.1 |
| Intraday Target 5 | 1670.6 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1611.60 (-2%) | 1648.50 | 1607.10 - 1653.60 | 1.0723 times | Wed 26 August 2026 | 1644.50 (-1.32%) | 1660.10 | 1641.00 - 1682.90 | 0.8199 times | Tue 25 August 2026 | 1666.50 (-1.1%) | 1695.00 | 1655.70 - 1697.50 | 0.6095 times | Mon 24 August 2026 | 1685.00 (-1.18%) | 1706.50 | 1677.10 - 1741.90 | 1.2724 times | Fri 21 August 2026 | 1705.20 (0.69%) | 1710.40 | 1670.00 - 1722.90 | 1.2613 times | Thu 20 August 2026 | 1693.50 (-1.36%) | 1726.90 | 1690.00 - 1760.50 | 1.346 times | Wed 19 August 2026 | 1716.80 (-0.04%) | 1717.00 | 1686.50 - 1731.10 | 1.6484 times | Tue 18 August 2026 | 1717.50 (-5.2%) | 1811.00 | 1702.00 - 1811.00 | 1.3624 times | Mon 17 August 2026 | 1811.80 (-1.11%) | 1830.70 | 1801.10 - 1832.50 | 0.2798 times | Fri 14 August 2026 | 1832.20 (0.32%) | 1833.00 | 1805.00 - 1850.00 | 0.328 times | Thu 13 August 2026 | 1826.40 (0.4%) | 1823.50 | 1811.00 - 1849.90 | 0.3712 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1541.95 and 1676.75
| Weekly Target 1 | 1518.73 |
| Weekly Target 2 | 1565.17 |
| Weekly Target 3 | 1653.5333333333 |
| Weekly Target 4 | 1699.97 |
| Weekly Target 5 | 1788.33 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1611.60 (-5.49%) | 1706.50 | 1607.10 - 1741.90 | 0.6672 times | Fri 21 August 2026 | 1705.20 (-6.93%) | 1830.70 | 1670.00 - 1832.50 | 1.0427 times | Fri 14 August 2026 | 1832.20 (0.01%) | 1840.00 | 1790.00 - 1850.00 | 0.5697 times | Fri 07 August 2026 | 1832.00 (-2.28%) | 1874.80 | 1799.00 - 1909.60 | 0.8426 times | Fri 31 July 2026 | 1874.80 (10.88%) | 1700.20 | 1700.20 - 1945.70 | 2.7639 times | Fri 24 July 2026 | 1690.90 (-4.61%) | 1745.40 | 1632.10 - 1779.90 | 1.3045 times | Fri 17 July 2026 | 1772.60 (5.51%) | 1684.80 | 1651.00 - 1799.00 | 1.4317 times | Fri 10 July 2026 | 1680.10 (3.63%) | 1603.50 | 1591.00 - 1691.80 | 0.5585 times | Fri 03 July 2026 | 1621.30 (2.93%) | 1580.00 | 1542.00 - 1655.50 | 0.611 times | Thu 25 June 2026 | 1575.20 (-1.89%) | 1608.10 | 1570.10 - 1636.30 | 0.2082 times | Fri 19 June 2026 | 1605.50 (1.78%) | 1594.80 | 1586.10 - 1685.00 | 0.4746 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1458.1 and 1760.6
| Monthly Target 1 | 1406.93 |
| Monthly Target 2 | 1509.27 |
| Monthly Target 3 | 1709.4333333333 |
| Monthly Target 4 | 1811.77 |
| Monthly Target 5 | 2011.93 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1611.60 (-14.04%) | 1874.80 | 1607.10 - 1909.60 | 0.727 times | Fri 31 July 2026 | 1874.80 (17.45%) | 1599.30 | 1550.00 - 1945.70 | 1.4816 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.6543 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.5597 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.978 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.0618 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.3092 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.2301 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 1.0437 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.9545 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.3671 times |
Yearly price and charts Mastek
Strong yearly Stock price targets for Mastek MASTEK are 1018.5 and 1927.3
| Yearly Target 1 | 820.8 |
| Yearly Target 2 | 1216.2 |
| Yearly Target 3 | 1729.6 |
| Yearly Target 4 | 2125 |
| Yearly Target 5 | 2638.4 |
Yearly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1611.60 (-21.42%) | 2058.00 | 1334.20 - 2243.00 | 0.3301 times | Wed 31 December 2025 | 2050.90 (-31.13%) | 2992.80 | 1887.00 - 3135.00 | 1.07 times | Tue 31 December 2024 | 2978.00 (5.69%) | 2800.00 | 2137.55 - 3375.00 | 0.7443 times | Fri 29 December 2023 | 2817.60 (64.86%) | 1710.00 | 1475.10 - 2860.05 | 0.6722 times | Fri 30 December 2022 | 1709.10 (-43.42%) | 3026.00 | 1490.15 - 3413.10 | 0.5089 times | Fri 31 December 2021 | 3020.50 (166.72%) | 1138.80 | 1065.00 - 3669.00 | 1.0664 times | Thu 31 December 2020 | 1132.45 (170.73%) | 421.00 | 165.70 - 1208.60 | 0.9441 times | Tue 31 December 2019 | 418.30 (-7.99%) | 454.10 | 294.05 - 508.40 | 0.5659 times | Mon 31 December 2018 | 454.60 (21.13%) | 374.10 | 365.00 - 644.50 | 1.4746 times | Fri 29 December 2017 | 375.30 (117.69%) | 172.00 | 165.00 - 415.60 | 2.6236 times | Fri 30 December 2016 | 172.40 (-12.35%) | 194.50 | 104.50 - 201.00 | 1.3481 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek MASTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1707.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek MASTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1772 and price is deviating by 81 points
Upper Bollinger band is at 1934 and lower is at 1611, while middle bands are at 1692 and 1853
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (MASTEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.42 and Mastek MASTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek MASTEK stock. Volume based technical analysis of Mastek MASTEK stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1662.56 |
| 12 day DMA | 1727.51 |
| 20 day DMA | 1771.94 |
| 35 day DMA | 1766.64 |
| 50 day DMA | 1717.91 |
| 100 day DMA | 1679.87 |
| 150 day DMA | 1700.16 |
| 200 day DMA | 1816.05 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.38 | 1680.27 | 1698.15 |
| 12 day EMA | 1707.34 | 1724.74 | 1739.32 |
| 20 day EMA | 1730.76 | 1743.3 | 1753.7 |
| 35 day EMA | 1722.59 | 1729.12 | 1734.1 |
| 50 day EMA | 1702.68 | 1706.4 | 1708.93 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.56 | 1678.94 | 1693.4 |
| 12 day SMA | 1727.51 | 1744.26 | 1757.43 |
| 20 day SMA | 1771.94 | 1787.87 | 1800.83 |
| 35 day SMA | 1766.64 | 1766.66 | 1765.56 |
| 50 day SMA | 1717.91 | 1718.95 | 1718.4 |
| 100 day SMA | 1679.87 | 1678.39 | 1675.37 |
| 150 day SMA | 1700.16 | 1703.42 | 1706.09 |
| 200 day SMA | 1816.05 | 1818.68 | 1821.33 |
Fundamentals, profit and EPS of Mastek MASTEK
EPS is 130.33 and PE is: 12.37
Last quarter profit: (March 2026 quarter) 106.15 crores (40.53%)
Debt: 438.26 in crores
Market capitalization: 4882.70
EPS is 122.37 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 108.35 crores (17.82%)
Debt: 544.10 in crores
Market capitalization: 4332.19
Videos related to: Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
