Munafa Stock Market Course + Intraday & FNO calls 
ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY
- Forcast & Targets MANOMAY
- MANOMAY Experts view
- Tomorrow's Movement MANOMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 165.17 and 173.17
| Intraday Target 1 | 163.45 |
| Intraday Target 2 | 166.89 |
| Intraday Target 3 | 171.44666666667 |
| Intraday Target 4 | 174.89 |
| Intraday Target 5 | 179.45 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.34 (-2.1%) | 173.92 | 168.00 - 176.00 | 0.8783 times | Fri 05 June 2026 | 174.00 (-0.3%) | 171.16 | 171.16 - 174.00 | 0.0973 times | Thu 04 June 2026 | 174.52 (0.32%) | 178.00 | 173.00 - 178.00 | 0.0618 times | Wed 03 June 2026 | 173.97 (-1.46%) | 177.44 | 171.00 - 177.45 | 1.4417 times | Tue 02 June 2026 | 176.54 (0.5%) | 176.06 | 175.70 - 177.80 | 0.1386 times | Mon 01 June 2026 | 175.67 (-0.76%) | 180.00 | 174.26 - 180.00 | 1.1633 times | Fri 29 May 2026 | 177.01 (0.12%) | 174.34 | 171.71 - 191.00 | 2.7006 times | Wed 27 May 2026 | 176.80 (-0.88%) | 177.01 | 175.96 - 179.85 | 0.8951 times | Tue 26 May 2026 | 178.37 (-2.06%) | 182.12 | 177.50 - 182.98 | 0.9375 times | Mon 25 May 2026 | 182.12 (-0.46%) | 189.00 | 182.00 - 189.00 | 1.6859 times | Fri 22 May 2026 | 182.96 (1.21%) | 187.00 | 177.02 - 194.87 | 1.2419 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 165.17 and 173.17
| Weekly Target 1 | 163.45 |
| Weekly Target 2 | 166.89 |
| Weekly Target 3 | 171.44666666667 |
| Weekly Target 4 | 174.89 |
| Weekly Target 5 | 179.45 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.34 (-2.1%) | 173.92 | 168.00 - 176.00 | 0.0231 times | Fri 05 June 2026 | 174.00 (-1.7%) | 180.00 | 171.00 - 180.00 | 0.0764 times | Fri 29 May 2026 | 177.01 (-3.25%) | 189.00 | 171.71 - 191.00 | 0.1637 times | Fri 22 May 2026 | 182.96 (3.01%) | 176.71 | 172.26 - 194.87 | 0.1407 times | Fri 15 May 2026 | 177.62 (-7.32%) | 191.00 | 175.00 - 193.99 | 0.3144 times | Fri 08 May 2026 | 191.64 (-18.53%) | 238.77 | 160.25 - 244.00 | 5.3574 times | Thu 30 April 2026 | 235.24 (2.93%) | 229.99 | 228.00 - 251.81 | 0.9253 times | Fri 24 April 2026 | 228.54 (4.86%) | 217.28 | 213.34 - 239.94 | 0.5551 times | Fri 17 April 2026 | 217.94 (-2.09%) | 222.60 | 212.20 - 224.00 | 1.6818 times | Fri 10 April 2026 | 222.60 (-3.13%) | 230.65 | 216.16 - 240.70 | 0.762 times | Thu 02 April 2026 | 229.80 (-2.18%) | 235.00 | 220.57 - 242.50 | 0.5552 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 163.17 and 175.17
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 165.56 |
| Monthly Target 3 | 172.78 |
| Monthly Target 4 | 177.56 |
| Monthly Target 5 | 184.78 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.34 (-3.77%) | 180.00 | 168.00 - 180.00 | 0.0441 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 2.6469 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.8476 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.4038 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0755 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 2.3187 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.2256 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.1567 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.1234 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.1577 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1136 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY are 119.52 and 211.08
| Yearly Target 1 | 102.57 |
| Yearly Target 2 | 136.46 |
| Yearly Target 3 | 194.13333333333 |
| Yearly Target 4 | 228.02 |
| Yearly Target 5 | 285.69 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.34 (-32.71%) | 226.90 | 160.25 - 251.81 | 1.0219 times | Mon 01 December 2025 | 253.15 (10.5%) | 229.00 | 146.00 - 259.88 | 1.1448 times | Tue 31 December 2024 | 229.09 (49.78%) | 158.00 | 152.05 - 314.95 | 1.4561 times | Fri 29 December 2023 | 152.95 (0%) | 126.55 | 110.05 - 179.00 | 0.3772 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManomayTex in short term but the buy signal is initial and weak.
ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManomayTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.75 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 173.87 |
| 12 day DMA | 176.92 |
| 20 day DMA | 178.24 |
| 35 day DMA | 194.74 |
| 50 day DMA | 203.69 |
| 100 day DMA | 209.81 |
| 150 day DMA | 195.37 |
| 200 day DMA | 188.85 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.48 | 175.05 | 175.57 |
| 12 day EMA | 176.63 | 177.77 | 178.46 |
| 20 day EMA | 181.34 | 182.5 | 183.39 |
| 35 day EMA | 190.53 | 191.72 | 192.76 |
| 50 day EMA | 201.13 | 202.39 | 203.55 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.87 | 174.94 | 175.54 |
| 12 day SMA | 176.92 | 177.54 | 177.85 |
| 20 day SMA | 178.24 | 179.31 | 180.27 |
| 35 day SMA | 194.74 | 196 | 197.32 |
| 50 day SMA | 203.69 | 204.35 | 204.91 |
| 100 day SMA | 209.81 | 209.87 | 209.83 |
| 150 day SMA | 195.37 | 195.34 | 195.3 |
| 200 day SMA | 188.85 | 188.88 | 188.85 |
Fundamentals, profit and EPS of Manomay Tex MANOMAY
EPS is 9.96 and PE is: 17.1
Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)
Debt: 370.17 in crores
Market capitalization: 424.02
EPS is 10.74 and PE is: 15.86
Last quarter profit: (September 2025 quarter) 5.57 crores (16.28%)
Debt: 370.17 in crores
Market capitalization: 406.05
Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
