ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 197.24 and 218.6

Intraday Target 1193.22
Intraday Target 2201.26
Intraday Target 3214.58
Intraday Target 4222.62
Intraday Target 5235.94

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Fri 13 March 2026 209.30 (-6.98%) 223.98 206.54 - 227.90 0.5711 times
Thu 12 March 2026 225.01 (0.32%) 224.50 215.26 - 234.00 0.6933 times
Wed 11 March 2026 224.29 (2.86%) 228.00 220.50 - 228.00 0.7398 times
Tue 10 March 2026 218.05 (1.89%) 223.80 212.00 - 223.80 0.2502 times
Mon 09 March 2026 214.00 (-15.47%) 226.90 208.51 - 226.90 0.566 times
Mon 01 December 2025 253.15 (-2.12%) 259.45 244.75 - 259.45 0.4325 times
Fri 28 November 2025 258.62 (2.14%) 253.21 244.00 - 259.88 2.1169 times
Thu 27 November 2025 253.21 (10.08%) 230.00 230.00 - 259.00 3.534 times
Wed 26 November 2025 230.02 (-0.26%) 230.65 226.21 - 238.99 0.7973 times
Tue 25 November 2025 230.62 (-2.18%) 238.45 229.27 - 238.45 0.299 times
Mon 24 November 2025 235.76 (0.2%) 237.60 232.89 - 238.45 0.3094 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 194.19 and 221.65

Weekly Target 1189.15
Weekly Target 2199.23
Weekly Target 3216.61333333333
Weekly Target 4226.69
Weekly Target 5244.07

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Fri 13 March 2026 209.30 (-17.32%) 226.90 206.54 - 234.00 1.2433 times
Mon 01 December 2025 253.15 (-2.12%) 259.45 244.75 - 259.45 0.1906 times
Fri 28 November 2025 258.62 (9.92%) 237.60 226.21 - 259.88 3.1108 times
Fri 21 November 2025 235.28 (4.51%) 226.42 211.25 - 239.00 1.1173 times
Fri 14 November 2025 225.13 (1.79%) 221.18 217.20 - 232.90 0.859 times
Fri 07 November 2025 221.18 (6.29%) 209.52 205.79 - 221.95 0.7646 times
Fri 31 October 2025 208.09 (1.34%) 206.87 202.61 - 212.90 0.6809 times
Fri 24 October 2025 205.33 (0.33%) 208.00 200.00 - 209.00 0.3567 times
Fri 17 October 2025 204.65 (1.21%) 204.50 195.02 - 214.00 0.7102 times
Fri 10 October 2025 202.21 (11.5%) 186.86 175.97 - 207.09 0.9666 times
Fri 03 October 2025 181.35 (7.58%) 167.74 166.90 - 189.90 0.4108 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 194.19 and 221.65

Monthly Target 1189.15
Monthly Target 2199.23
Monthly Target 3216.61333333333
Monthly Target 4226.69
Monthly Target 5244.07

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Fri 13 March 2026 209.30 (-17.32%) 226.90 206.54 - 234.00 0.9878 times
Mon 01 December 2025 253.15 (-2.12%) 259.45 244.75 - 259.45 0.1515 times
Fri 28 November 2025 258.62 (24.28%) 209.52 205.79 - 259.88 4.6489 times
Fri 31 October 2025 208.09 (22.41%) 175.00 170.03 - 214.00 2.4572 times
Tue 30 September 2025 170.00 (-2.34%) 178.90 161.50 - 189.00 0.3142 times
Fri 29 August 2025 174.07 (7.68%) 165.02 154.10 - 179.42 0.2474 times
Thu 31 July 2025 161.65 (-2.76%) 166.57 158.52 - 178.80 0.3162 times
Mon 30 June 2025 166.23 (-1.45%) 167.83 164.00 - 180.00 0.2277 times
Fri 30 May 2025 168.68 (-0.41%) 169.18 161.00 - 182.99 0.2812 times
Wed 30 April 2025 169.37 (1.67%) 168.99 162.01 - 190.00 0.3679 times
Fri 28 March 2025 166.58 (4.45%) 158.51 146.00 - 190.00 1.7447 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY are 194.19 and 221.65

Yearly Target 1189.15
Yearly Target 2199.23
Yearly Target 3216.61333333333
Yearly Target 4226.69
Yearly Target 5244.07

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Fri 13 March 2026 209.30 (-17.32%) 226.90 206.54 - 234.00 0.1107 times
Mon 01 December 2025 253.15 (10.5%) 229.00 146.00 - 259.88 1.4951 times
Tue 31 December 2024 229.09 (49.78%) 158.00 152.05 - 314.95 1.9017 times
Fri 29 December 2023 152.95 (0%) 126.55 110.05 - 179.00 0.4926 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.6

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 13 points

Upper Bollinger band is at 255 and lower is at 205, while middle bands are at 218 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManomayTex in short term but the sell signal is initial and weak.

ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.13 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 218.13
12 day DMA 232.28
20 day DMA 229.73
35 day DMA 221.71
50 day DMA 212.16
100 day DMA 189.13
150 day DMA 182.55
200 day DMA 180.34

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA221.26227.24228.35
12 day EMA226.82230.01230.92
20 day EMA225.9227.65227.93
35 day EMA218.89219.45219.12
50 day EMA209.39209.39208.75

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA218.13226.9233.62
12 day SMA232.28233.99234.66
20 day SMA229.73230.55230.36
35 day SMA221.71221.64221.17
50 day SMA212.16211.37210.29
100 day SMA189.13188.71188.17
150 day SMA182.55182.3181.94
200 day SMA180.34180.29180.11

Fundamentals, profit and EPS of Manomay Tex MANOMAY

EPS is 10.74 and PE is: 19.49

Last quarter profit: (September 2025 quarter) 5.57 crores (16.28%)

Debt: 370.17 in crores

Market capitalization: 406.05

EPS is 10.31 and PE is: 20.3

Last quarter profit: (June 2025 quarter) 4.45 crores (-12.92%)

Debt: 328.50 in crores

Market capitalization: 316.36

Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top