ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong Daily Stock price targets for ManomayTex MANOMAY are 297.98 and 304.98

Daily Target 1	296.32
Daily Target 2	299.63
Daily Target 3	303.31666666667
Daily Target 4	306.63
Daily Target 5	310.32

Daily price and volume Manomay Tex

Date	Closing	Open	Range	Volume
Tue 13 August 2024	302.95 (0.03%)	307.00	300.00 - 307.00	0.6526 times
Mon 12 August 2024	302.85 (1.53%)	297.95	293.05 - 308.00	1.1658 times
Fri 09 August 2024	298.30 (0.1%)	301.00	294.00 - 303.95	0.8412 times
Thu 08 August 2024	298.00 (-1.73%)	309.55	291.55 - 309.55	0.6868 times
Wed 07 August 2024	303.25 (2.4%)	308.55	295.00 - 311.95	0.8669 times
Tue 06 August 2024	296.15 (4.79%)	285.55	285.55 - 314.95	1.2013 times
Mon 05 August 2024	282.60 (-2.57%)	288.00	275.55 - 288.00	0.9658 times
Fri 02 August 2024	290.05 (-0.75%)	286.30	284.25 - 294.95	2.0094 times
Thu 01 August 2024	292.25 (1.11%)	293.40	286.50 - 300.95	0.3994 times
Wed 31 July 2024	289.04 (2.99%)	283.80	283.80 - 302.70	1.2107 times
Tue 30 July 2024	280.64 (7.22%)	264.05	263.86 - 291.00	1.5083 times

Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 298 and 312.95

Weekly Target 1	286.38
Weekly Target 2	294.67
Weekly Target 3	301.33333333333
Weekly Target 4	309.62
Weekly Target 5	316.28

Weekly price and volumes for Manomay Tex

Date	Closing	Open	Range	Volume
Tue 13 August 2024	302.95 (1.56%)	297.95	293.05 - 308.00	0.6679 times
Fri 09 August 2024	298.30 (2.84%)	288.00	275.55 - 314.95	1.6757 times
Fri 02 August 2024	290.05 (16.29%)	265.00	249.55 - 302.70	2.1314 times
Fri 26 July 2024	249.42 (5.9%)	236.00	219.84 - 257.00	1.3941 times
Tue 23 July 2024	235.53 (1.87%)	222.30	219.84 - 245.00	0.4961 times
Fri 19 July 2024	231.20 (18.2%)	199.99	192.35 - 255.46	2.7471 times
Fri 12 July 2024	195.60 (5.34%)	190.95	177.30 - 196.90	0.4691 times
Fri 05 July 2024	185.68 (2.56%)	186.24	180.99 - 194.90	0.3181 times
Fri 28 June 2024	181.04 (-2.98%)	194.60	180.01 - 194.60	0.0439 times
Fri 21 June 2024	186.60 (2.83%)	185.00	183.00 - 196.39	0.0566 times
Fri 14 June 2024	181.47 (-1.11%)	184.78	179.59 - 190.00	0.0457 times

weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 289.25 and 328.65

Monthly Target 1	258.42
Monthly Target 2	280.68
Monthly Target 3	297.81666666667
Monthly Target 4	320.08
Monthly Target 5	337.22

Monthly price and volumes Manomay Tex

Date	Closing	Open	Range	Volume
Tue 13 August 2024	302.95 (4.81%)	293.40	275.55 - 314.95	1.9422 times
Wed 31 July 2024	289.04 (59.66%)	186.24	177.30 - 302.70	4.0131 times
Fri 28 June 2024	181.04 (-0.66%)	186.95	152.05 - 196.39	0.1559 times
Fri 31 May 2024	182.25 (-6.03%)	193.30	170.15 - 197.80	0.2549 times
Tue 30 April 2024	193.95 (-2.76%)	201.55	192.00 - 226.05	0.7231 times
Fri 19 January 2024	199.45 (30.4%)	158.00	153.05 - 219.00	0.9991 times
Fri 29 December 2023	152.95 (23.55%)	124.50	118.30 - 179.00	1.0618 times
Thu 30 November 2023	123.80 (0.73%)	121.05	118.25 - 129.65	0.1834 times
Tue 31 October 2023	122.90 (-9.7%)	135.00	116.00 - 142.45	0.3662 times
Fri 29 September 2023	136.10 (3.85%)	135.05	124.50 - 149.90	0.3002 times
Thu 31 August 2023	131.05 (-4.27%)	135.65	126.10 - 140.00	0.1353 times

monthly chart ManomayTex

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 286.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manomay Tex MANOMAY is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.

Munafa value: 65 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 28 points

Upper Bollinger band is at 326 and lower is at 215, while middle bands are at 243 and 298

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.

ManomayTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManomayTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManomayTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.75 and ManomayTex MANOMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period	DMA value
5 day DMA	301.07
12 day DMA	291.49
20 day DMA	270.29
35 day DMA	235.26
50 day DMA	219.7
100 day DMA	200.99
150 day DMA	177.49
200 day DMA	167.18

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	299.59	297.91	295.44
12 day EMA	286.99	284.09	280.68
20 day EMA	271.18	267.84	264.16
35 day EMA	248.89	245.71	242.35
50 day EMA	224.77	221.58	218.26

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	301.07	299.71	295.66
12 day SMA	291.49	287.03	281.65
20 day SMA	270.29	265.79	260.64
35 day SMA	235.26	231.78	228.42
50 day SMA	219.7	217.32	214.91
100 day SMA	200.99	199.69	198.28
150 day SMA	177.49	176.36	175.25
200 day SMA	167.18	166.39	165.55

Fundamentals, profit and EPS of Manomay Tex MANOMAY

$Fundamentals, profit and EPS of Manomay Tex MANOMAY$

EPS is 8.70 and PE is: 34.82

Last quarter profit: (June 2024 quarter) 5.11 crores (112.03%)

Debt: 299.89 in crores

Market capitalization: 422.95

EPS is 7.20 and PE is: 42.08

Last quarter profit: (March 2024 quarter) 4.05 crores (-16.15%)

Debt: 299.89 in crores

Market capitalization: 328.94