Munafa Stock Market Course + Intraday & FNO calls 
ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY
- Forcast & Targets MANOMAY
- MANOMAY Experts view
- Tomorrow's Movement MANOMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 209.44 and 216.51
| Intraday Target 1 | 207.47 |
| Intraday Target 2 | 211.41 |
| Intraday Target 3 | 214.54 |
| Intraday Target 4 | 218.48 |
| Intraday Target 5 | 221.61 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 215.35 (0.11%) | 216.72 | 210.60 - 217.67 | 0.5528 times | Fri 14 August 2026 | 215.12 (-1.53%) | 219.45 | 210.35 - 219.45 | 0.8783 times | Thu 13 August 2026 | 218.46 (0.88%) | 218.10 | 213.84 - 219.90 | 1.4962 times | Wed 12 August 2026 | 216.56 (0.07%) | 217.99 | 210.35 - 218.59 | 0.7252 times | Tue 11 August 2026 | 216.41 (-0.79%) | 219.50 | 214.11 - 219.50 | 0.264 times | Mon 10 August 2026 | 218.13 (-0.3%) | 219.69 | 216.84 - 220.00 | 0.6619 times | Fri 07 August 2026 | 218.79 (1.09%) | 217.98 | 214.52 - 219.50 | 1.2592 times | Thu 06 August 2026 | 216.43 (1.11%) | 216.73 | 210.60 - 219.45 | 0.8722 times | Wed 05 August 2026 | 214.06 (0.3%) | 215.00 | 208.88 - 218.50 | 2.2972 times | Tue 04 August 2026 | 213.43 (0.06%) | 215.42 | 210.10 - 217.91 | 0.9929 times | Mon 03 August 2026 | 213.30 (1.38%) | 211.99 | 208.05 - 215.00 | 2.4588 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 209.44 and 216.51
| Weekly Target 1 | 207.47 |
| Weekly Target 2 | 211.41 |
| Weekly Target 3 | 214.54 |
| Weekly Target 4 | 218.48 |
| Weekly Target 5 | 221.61 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 215.35 (0.11%) | 216.72 | 210.60 - 217.67 | 0.1689 times | Fri 14 August 2026 | 215.12 (-1.68%) | 219.69 | 210.35 - 220.00 | 1.2302 times | Fri 07 August 2026 | 218.79 (3.99%) | 211.99 | 208.05 - 219.50 | 2.4081 times | Fri 31 July 2026 | 210.39 (3.8%) | 202.50 | 202.50 - 211.99 | 2.3998 times | Fri 24 July 2026 | 202.68 (6.43%) | 189.00 | 183.50 - 204.85 | 1.9232 times | Fri 17 July 2026 | 190.43 (9.05%) | 173.05 | 170.60 - 192.00 | 0.4331 times | Fri 10 July 2026 | 174.62 (-2.91%) | 175.59 | 165.00 - 182.40 | 0.4124 times | Fri 03 July 2026 | 179.85 (-2.88%) | 185.19 | 178.00 - 188.50 | 0.1082 times | Thu 25 June 2026 | 185.19 (-4.63%) | 191.21 | 178.78 - 193.90 | 0.1372 times | Fri 19 June 2026 | 194.19 (0.43%) | 193.00 | 177.48 - 197.00 | 0.7788 times | Fri 12 June 2026 | 193.36 (11.13%) | 173.92 | 167.31 - 200.78 | 0.7782 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 211.7 and 223.65
| Monthly Target 1 | 202.52 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 214.46666666667 |
| Monthly Target 4 | 220.88 |
| Monthly Target 5 | 226.42 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 215.35 (2.36%) | 211.99 | 208.05 - 220.00 | 1.0387 times | Fri 31 July 2026 | 210.39 (15.25%) | 184.01 | 165.00 - 211.99 | 1.4156 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.5108 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 1.9247 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.3434 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.0208 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0549 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 1.686 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 0.8911 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.1139 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.0897 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY are 142.02 and 233.58
| Yearly Target 1 | 117.58 |
| Yearly Target 2 | 166.46 |
| Yearly Target 3 | 209.13666666667 |
| Yearly Target 4 | 258.02 |
| Yearly Target 5 | 300.7 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 215.35 (-14.93%) | 226.90 | 160.25 - 251.81 | 1.4621 times | Mon 01 December 2025 | 253.15 (10.5%) | 229.00 | 146.00 - 259.88 | 0.9756 times | Tue 31 December 2024 | 229.09 (49.78%) | 158.00 | 152.05 - 314.95 | 1.2409 times | Fri 29 December 2023 | 152.95 (0%) | 126.55 | 110.05 - 179.00 | 0.3214 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 201, while middle bands are at 206 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManomayTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManomayTex in short term but the sell signal is initial and weak.
ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.14 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 216.38 |
| 12 day DMA | 215.54 |
| 20 day DMA | 211.47 |
| 35 day DMA | 197.87 |
| 50 day DMA | 194.2 |
| 100 day DMA | 199.56 |
| 150 day DMA | 204.62 |
| 200 day DMA | 195.02 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.06 | 216.42 | 217.07 |
| 12 day EMA | 213.94 | 213.68 | 213.42 |
| 20 day EMA | 209.62 | 209.02 | 208.38 |
| 35 day EMA | 203.07 | 202.35 | 201.6 |
| 50 day EMA | 194.88 | 194.04 | 193.18 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.38 | 216.94 | 217.67 |
| 12 day SMA | 215.54 | 215 | 214.47 |
| 20 day SMA | 211.47 | 210.52 | 209.28 |
| 35 day SMA | 197.87 | 197.01 | 196.04 |
| 50 day SMA | 194.2 | 193.39 | 192.56 |
| 100 day SMA | 199.56 | 199.49 | 199.45 |
| 150 day SMA | 204.62 | 204.31 | 204 |
| 200 day SMA | 195.02 | 194.78 | 194.54 |
Fundamentals, profit and EPS of Manomay Tex MANOMAY
EPS is 10.88 and PE is: 19.79
Last quarter profit: (March 2026 quarter) 5.00 crores (50.15%)
Debt: 347.80 in crores
Market capitalization: 334.24
EPS is 9.96 and PE is: 21.62
Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)
Debt: 370.17 in crores
Market capitalization: 424.02
Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
