ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY
- Forcast & Targets MANOMAY
- MANOMAY Experts view
- Tomorrow's Movement MANOMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 176.88 and 187.09
| Intraday Target 1 | 174.11 |
| Intraday Target 2 | 179.65 |
| Intraday Target 3 | 184.32 |
| Intraday Target 4 | 189.86 |
| Intraday Target 5 | 194.53 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.19 (2.19%) | 186.00 | 178.78 - 188.99 | 0.6058 times | Wed 24 June 2026 | 181.23 (-1.01%) | 184.80 | 180.00 - 185.72 | 0.0984 times | Tue 23 June 2026 | 183.08 (-3.17%) | 189.16 | 182.27 - 189.90 | 0.4625 times | Mon 22 June 2026 | 189.08 (-2.63%) | 191.21 | 187.15 - 193.90 | 0.2988 times | Fri 19 June 2026 | 194.19 (2.81%) | 194.94 | 177.87 - 197.00 | 3.3066 times | Thu 18 June 2026 | 188.89 (2.11%) | 185.92 | 180.51 - 192.49 | 1.1195 times | Wed 17 June 2026 | 184.98 (1.55%) | 179.94 | 178.00 - 189.00 | 1.8119 times | Tue 16 June 2026 | 182.15 (-1.9%) | 184.02 | 177.48 - 188.86 | 1.3164 times | Mon 15 June 2026 | 185.68 (-3.97%) | 193.00 | 182.41 - 196.00 | 0.7643 times | Fri 12 June 2026 | 193.36 (0.51%) | 189.17 | 188.82 - 195.00 | 0.216 times | Thu 11 June 2026 | 192.38 (-1.71%) | 199.70 | 185.11 - 199.70 | 1.6959 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 174.43 and 189.55
| Weekly Target 1 | 170.84 |
| Weekly Target 2 | 178.01 |
| Weekly Target 3 | 185.95666666667 |
| Weekly Target 4 | 193.13 |
| Weekly Target 5 | 201.08 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.19 (-4.63%) | 191.21 | 178.78 - 193.90 | 0.1296 times | Fri 19 June 2026 | 194.19 (0.43%) | 193.00 | 177.48 - 197.00 | 0.7357 times | Fri 12 June 2026 | 193.36 (11.13%) | 173.92 | 167.31 - 200.78 | 0.7351 times | Fri 05 June 2026 | 174.00 (-1.7%) | 180.00 | 171.00 - 180.00 | 0.0852 times | Fri 29 May 2026 | 177.01 (-3.25%) | 189.00 | 171.71 - 191.00 | 0.1825 times | Fri 22 May 2026 | 182.96 (3.01%) | 176.71 | 172.26 - 194.87 | 0.1569 times | Fri 15 May 2026 | 177.62 (-7.32%) | 191.00 | 175.00 - 193.99 | 0.3505 times | Fri 08 May 2026 | 191.64 (-18.53%) | 238.77 | 160.25 - 244.00 | 5.9738 times | Thu 30 April 2026 | 235.24 (2.93%) | 229.99 | 228.00 - 251.81 | 1.0318 times | Fri 24 April 2026 | 228.54 (4.86%) | 217.28 | 213.34 - 239.94 | 0.619 times | Fri 17 April 2026 | 217.94 (-2.09%) | 222.60 | 212.20 - 224.00 | 1.8753 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 176.25 and 209.72
| Monthly Target 1 | 150.96 |
| Monthly Target 2 | 168.07 |
| Monthly Target 3 | 184.42666666667 |
| Monthly Target 4 | 201.54 |
| Monthly Target 5 | 217.9 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.19 (4.62%) | 180.00 | 167.31 - 200.78 | 0.6301 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 2.4911 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.7388 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.3212 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0711 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 2.1822 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.1534 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.1475 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.1161 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.1484 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1069 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY are 126.94 and 218.5
| Yearly Target 1 | 107.52 |
| Yearly Target 2 | 146.36 |
| Yearly Target 3 | 199.08333333333 |
| Yearly Target 4 | 237.92 |
| Yearly Target 5 | 290.64 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.19 (-26.85%) | 226.90 | 160.25 - 251.81 | 1.0999 times | Mon 01 December 2025 | 253.15 (10.5%) | 229.00 | 146.00 - 259.88 | 1.1148 times | Tue 31 December 2024 | 229.09 (49.78%) | 158.00 | 152.05 - 314.95 | 1.418 times | Fri 29 December 2023 | 152.95 (0%) | 126.55 | 110.05 - 179.00 | 0.3673 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manomay Tex MANOMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.84
Munafa value: 19 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 169, while middle bands are at 176 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManomayTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManomayTex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManomayTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.34 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 186.55 |
| 12 day DMA | 188 |
| 20 day DMA | 183.12 |
| 35 day DMA | 182.57 |
| 50 day DMA | 193.82 |
| 100 day DMA | 208.12 |
| 150 day DMA | 197.62 |
| 200 day DMA | 189.89 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.17 | 185.16 | 187.12 |
| 12 day EMA | 185.38 | 185.41 | 186.17 |
| 20 day EMA | 185.57 | 185.61 | 186.07 |
| 35 day EMA | 190.66 | 190.98 | 191.55 |
| 50 day EMA | 195.49 | 195.91 | 196.51 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.55 | 187.29 | 188.04 |
| 12 day SMA | 188 | 187.93 | 187.02 |
| 20 day SMA | 183.12 | 182.7 | 182.56 |
| 35 day SMA | 182.57 | 182.3 | 181.83 |
| 50 day SMA | 193.82 | 194.42 | 195.25 |
| 100 day SMA | 208.12 | 208.33 | 208.57 |
| 150 day SMA | 197.62 | 197.45 | 197.3 |
| 200 day SMA | 189.89 | 189.81 | 189.74 |
Fundamentals, profit and EPS of Manomay Tex MANOMAY
EPS is 10.88 and PE is: 17.02
Last quarter profit: (March 2026 quarter) 5.00 crores (50.15%)
Debt: 347.80 in crores
Market capitalization: 334.24
EPS is 9.96 and PE is: 18.59
Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)
Debt: 370.17 in crores
Market capitalization: 424.02
Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


