Munafa Stock Market Course + Intraday & FNO calls 
ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY
- Forcast & Targets MANOMAY
- MANOMAY Experts view
- Tomorrow's Movement MANOMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 224.93 and 233.02
| Intraday Target 1 | 218.33 |
| Intraday Target 2 | 223.44 |
| Intraday Target 3 | 226.42333333333 |
| Intraday Target 4 | 231.53 |
| Intraday Target 5 | 234.51 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 228.54 (0.94%) | 226.02 | 221.32 - 229.41 | 0.4105 times | Thu 23 April 2026 | 226.42 (-0.09%) | 223.30 | 220.50 - 228.20 | 0.1145 times | Wed 22 April 2026 | 226.62 (-3.34%) | 234.41 | 224.15 - 234.41 | 0.1342 times | Tue 21 April 2026 | 234.44 (1.34%) | 230.51 | 226.30 - 239.94 | 0.7258 times | Mon 20 April 2026 | 231.34 (6.15%) | 217.28 | 213.34 - 233.99 | 0.8476 times | Fri 17 April 2026 | 217.94 (1.6%) | 215.89 | 212.39 - 218.99 | 0.4394 times | Thu 16 April 2026 | 214.50 (-2.61%) | 221.40 | 212.37 - 221.40 | 3.3192 times | Wed 15 April 2026 | 220.24 (2.32%) | 219.00 | 215.42 - 224.00 | 2.095 times | Mon 13 April 2026 | 215.25 (-3.3%) | 222.60 | 212.20 - 222.60 | 0.9107 times | Fri 10 April 2026 | 222.60 (-1.16%) | 228.59 | 216.16 - 228.59 | 1.0031 times | Thu 09 April 2026 | 225.21 (-0.6%) | 230.20 | 220.79 - 230.20 | 0.4046 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 220.94 and 247.54
| Weekly Target 1 | 200.67 |
| Weekly Target 2 | 214.61 |
| Weekly Target 3 | 227.27333333333 |
| Weekly Target 4 | 241.21 |
| Weekly Target 5 | 253.87 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 228.54 (4.86%) | 217.28 | 213.34 - 239.94 | 0.5353 times | Fri 17 April 2026 | 217.94 (-2.09%) | 222.60 | 212.20 - 224.00 | 1.622 times | Fri 10 April 2026 | 222.60 (-3.13%) | 230.65 | 216.16 - 240.70 | 0.7349 times | Thu 02 April 2026 | 229.80 (-2.18%) | 235.00 | 220.57 - 242.50 | 0.5354 times | Fri 27 March 2026 | 234.93 (15.46%) | 205.00 | 198.11 - 240.00 | 0.9149 times | Fri 20 March 2026 | 203.47 (-2.79%) | 215.00 | 195.00 - 221.92 | 0.7721 times | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 1.0728 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1645 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 2.6841 times | Fri 21 November 2025 | 235.28 (4.51%) | 226.42 | 211.25 - 239.00 | 0.964 times | Fri 14 November 2025 | 225.13 (1.79%) | 221.18 | 217.20 - 232.90 | 0.7412 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 205.22 and 235.52
| Monthly Target 1 | 197.45 |
| Monthly Target 2 | 212.99 |
| Monthly Target 3 | 227.74666666667 |
| Monthly Target 4 | 243.29 |
| Monthly Target 5 | 258.05 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 228.54 (-2.98%) | 242.50 | 212.20 - 242.50 | 2.01 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.9626 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1056 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 3.2416 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.7133 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.2191 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.1725 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.2205 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1588 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.1961 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.2566 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY are 211.77 and 259.27
| Yearly Target 1 | 174.51 |
| Yearly Target 2 | 201.53 |
| Yearly Target 3 | 222.01333333333 |
| Yearly Target 4 | 249.03 |
| Yearly Target 5 | 269.51 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 228.54 (-9.72%) | 226.90 | 195.00 - 242.50 | 0.5638 times | Mon 01 December 2025 | 253.15 (10.5%) | 229.00 | 146.00 - 259.88 | 1.3209 times | Tue 31 December 2024 | 229.09 (49.78%) | 158.00 | 152.05 - 314.95 | 1.6801 times | Fri 29 December 2023 | 152.95 (0%) | 126.55 | 110.05 - 179.00 | 0.4352 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manomay Tex MANOMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.97
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 221 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManomayTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManomayTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.48 and ManomayTex MANOMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 229.47 |
| 12 day DMA | 224.14 |
| 20 day DMA | 226.69 |
| 35 day DMA | 224.66 |
| 50 day DMA | 224.94 |
| 100 day DMA | 204.45 |
| 150 day DMA | 191.52 |
| 200 day DMA | 186.51 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.27 | 226.64 | 226.75 |
| 12 day EMA | 225.74 | 225.23 | 225.01 |
| 20 day EMA | 224.92 | 224.54 | 224.34 |
| 35 day EMA | 224.9 | 224.69 | 224.59 |
| 50 day EMA | 224.22 | 224.04 | 223.94 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.47 | 227.35 | 224.97 |
| 12 day SMA | 224.14 | 224.11 | 224.65 |
| 20 day SMA | 226.69 | 225.28 | 224.13 |
| 35 day SMA | 224.66 | 224.72 | 224.99 |
| 50 day SMA | 224.94 | 224.64 | 224.28 |
| 100 day SMA | 204.45 | 203.83 | 203.21 |
| 150 day SMA | 191.52 | 191.15 | 190.81 |
| 200 day SMA | 186.51 | 186.24 | 185.98 |
Fundamentals, profit and EPS of Manomay Tex MANOMAY
EPS is 9.96 and PE is: 22.95
Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)
Debt: 370.17 in crores
Market capitalization: 424.02
EPS is 10.74 and PE is: 21.28
Last quarter profit: (September 2025 quarter) 5.57 crores (16.28%)
Debt: 370.17 in crores
Market capitalization: 406.05
Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
