ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY
- Forcast & Targets MANOMAY
- MANOMAY Experts view
- Tomorrow's Movement MANOMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 180.5 and 184.55
| Intraday Target 1 | 179.82 |
| Intraday Target 2 | 181.18 |
| Intraday Target 3 | 183.86666666667 |
| Intraday Target 4 | 185.23 |
| Intraday Target 5 | 187.92 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.55 (-0.31%) | 186.55 | 182.50 - 186.55 | 0.0358 times | Mon 29 June 2026 | 183.12 (-1.12%) | 185.19 | 181.50 - 188.50 | 0.9059 times | Thu 25 June 2026 | 185.19 (2.19%) | 186.00 | 178.78 - 188.99 | 0.6084 times | Wed 24 June 2026 | 181.23 (-1.01%) | 184.80 | 180.00 - 185.72 | 0.0988 times | Tue 23 June 2026 | 183.08 (-3.17%) | 189.16 | 182.27 - 189.90 | 0.4644 times | Mon 22 June 2026 | 189.08 (-2.63%) | 191.21 | 187.15 - 193.90 | 0.3001 times | Fri 19 June 2026 | 194.19 (2.81%) | 194.94 | 177.87 - 197.00 | 3.3207 times | Thu 18 June 2026 | 188.89 (2.11%) | 185.92 | 180.51 - 192.49 | 1.1243 times | Wed 17 June 2026 | 184.98 (1.55%) | 179.94 | 178.00 - 189.00 | 1.8196 times | Tue 16 June 2026 | 182.15 (-1.9%) | 184.02 | 177.48 - 188.86 | 1.322 times | Mon 15 June 2026 | 185.68 (-3.97%) | 193.00 | 182.41 - 196.00 | 0.7675 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 178.53 and 185.53
| Weekly Target 1 | 177.18 |
| Weekly Target 2 | 179.87 |
| Weekly Target 3 | 184.18333333333 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 191.18 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.55 (-1.43%) | 185.19 | 181.50 - 188.50 | 0.0876 times | Thu 25 June 2026 | 185.19 (-4.63%) | 191.21 | 178.78 - 193.90 | 0.1369 times | Fri 19 June 2026 | 194.19 (0.43%) | 193.00 | 177.48 - 197.00 | 0.7773 times | Fri 12 June 2026 | 193.36 (11.13%) | 173.92 | 167.31 - 200.78 | 0.7767 times | Fri 05 June 2026 | 174.00 (-1.7%) | 180.00 | 171.00 - 180.00 | 0.09 times | Fri 29 May 2026 | 177.01 (-3.25%) | 189.00 | 171.71 - 191.00 | 0.1929 times | Fri 22 May 2026 | 182.96 (3.01%) | 176.71 | 172.26 - 194.87 | 0.1658 times | Fri 15 May 2026 | 177.62 (-7.32%) | 191.00 | 175.00 - 193.99 | 0.3704 times | Fri 08 May 2026 | 191.64 (-18.53%) | 238.77 | 160.25 - 244.00 | 6.3121 times | Thu 30 April 2026 | 235.24 (2.93%) | 229.99 | 228.00 - 251.81 | 1.0902 times | Fri 24 April 2026 | 228.54 (4.86%) | 217.28 | 213.34 - 239.94 | 0.654 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 174.93 and 208.4
| Monthly Target 1 | 150.08 |
| Monthly Target 2 | 166.31 |
| Monthly Target 3 | 183.54666666667 |
| Monthly Target 4 | 199.78 |
| Monthly Target 5 | 217.02 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.6591 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 2.4834 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.7334 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.3171 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0709 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 2.1755 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.1498 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.147 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.1158 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.148 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1066 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY are 125.62 and 217.18
| Yearly Target 1 | 106.64 |
| Yearly Target 2 | 144.6 |
| Yearly Target 3 | 198.20333333333 |
| Yearly Target 4 | 236.16 |
| Yearly Target 5 | 289.76 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.55 (-27.89%) | 226.90 | 160.25 - 251.81 | 1.1039 times | Mon 01 December 2025 | 253.15 (10.5%) | 229.00 | 146.00 - 259.88 | 1.1133 times | Tue 31 December 2024 | 229.09 (49.78%) | 158.00 | 152.05 - 314.95 | 1.416 times | Fri 29 December 2023 | 152.95 (0%) | 126.55 | 110.05 - 179.00 | 0.3668 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManomayTex in short term but the buy signal is initial and weak.
ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.94 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 183.03 |
| 12 day DMA | 186.13 |
| 20 day DMA | 183.77 |
| 35 day DMA | 182.02 |
| 50 day DMA | 192.44 |
| 100 day DMA | 207.68 |
| 150 day DMA | 197.95 |
| 200 day DMA | 190.04 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.84 | 184.49 | 185.17 |
| 12 day EMA | 184.65 | 185.03 | 185.38 |
| 20 day EMA | 185.13 | 185.4 | 185.64 |
| 35 day EMA | 189.83 | 190.26 | 190.68 |
| 50 day EMA | 193.72 | 194.18 | 194.63 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.03 | 184.34 | 186.55 |
| 12 day SMA | 186.13 | 186.94 | 188 |
| 20 day SMA | 183.77 | 183.42 | 183.12 |
| 35 day SMA | 182.02 | 182.28 | 182.57 |
| 50 day SMA | 192.44 | 193.07 | 193.82 |
| 100 day SMA | 207.68 | 207.91 | 208.12 |
| 150 day SMA | 197.95 | 197.78 | 197.62 |
| 200 day SMA | 190.04 | 189.96 | 189.89 |
Fundamentals, profit and EPS of Manomay Tex MANOMAY
EPS is 10.88 and PE is: 16.78
Last quarter profit: (March 2026 quarter) 5.00 crores (50.15%)
Debt: 347.80 in crores
Market capitalization: 334.24
EPS is 9.96 and PE is: 18.33
Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)
Debt: 370.17 in crores
Market capitalization: 424.02
Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


