ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 176.88 and 187.09

Intraday Target 1174.11
Intraday Target 2179.65
Intraday Target 3184.32
Intraday Target 4189.86
Intraday Target 5194.53

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Thu 25 June 2026 185.19 (2.19%) 186.00 178.78 - 188.99 0.6058 times
Wed 24 June 2026 181.23 (-1.01%) 184.80 180.00 - 185.72 0.0984 times
Tue 23 June 2026 183.08 (-3.17%) 189.16 182.27 - 189.90 0.4625 times
Mon 22 June 2026 189.08 (-2.63%) 191.21 187.15 - 193.90 0.2988 times
Fri 19 June 2026 194.19 (2.81%) 194.94 177.87 - 197.00 3.3066 times
Thu 18 June 2026 188.89 (2.11%) 185.92 180.51 - 192.49 1.1195 times
Wed 17 June 2026 184.98 (1.55%) 179.94 178.00 - 189.00 1.8119 times
Tue 16 June 2026 182.15 (-1.9%) 184.02 177.48 - 188.86 1.3164 times
Mon 15 June 2026 185.68 (-3.97%) 193.00 182.41 - 196.00 0.7643 times
Fri 12 June 2026 193.36 (0.51%) 189.17 188.82 - 195.00 0.216 times
Thu 11 June 2026 192.38 (-1.71%) 199.70 185.11 - 199.70 1.6959 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 174.43 and 189.55

Weekly Target 1170.84
Weekly Target 2178.01
Weekly Target 3185.95666666667
Weekly Target 4193.13
Weekly Target 5201.08

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Thu 25 June 2026 185.19 (-4.63%) 191.21 178.78 - 193.90 0.1296 times
Fri 19 June 2026 194.19 (0.43%) 193.00 177.48 - 197.00 0.7357 times
Fri 12 June 2026 193.36 (11.13%) 173.92 167.31 - 200.78 0.7351 times
Fri 05 June 2026 174.00 (-1.7%) 180.00 171.00 - 180.00 0.0852 times
Fri 29 May 2026 177.01 (-3.25%) 189.00 171.71 - 191.00 0.1825 times
Fri 22 May 2026 182.96 (3.01%) 176.71 172.26 - 194.87 0.1569 times
Fri 15 May 2026 177.62 (-7.32%) 191.00 175.00 - 193.99 0.3505 times
Fri 08 May 2026 191.64 (-18.53%) 238.77 160.25 - 244.00 5.9738 times
Thu 30 April 2026 235.24 (2.93%) 229.99 228.00 - 251.81 1.0318 times
Fri 24 April 2026 228.54 (4.86%) 217.28 213.34 - 239.94 0.619 times
Fri 17 April 2026 217.94 (-2.09%) 222.60 212.20 - 224.00 1.8753 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 176.25 and 209.72

Monthly Target 1150.96
Monthly Target 2168.07
Monthly Target 3184.42666666667
Monthly Target 4201.54
Monthly Target 5217.9

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Thu 25 June 2026 185.19 (4.62%) 180.00 167.31 - 200.78 0.6301 times
Fri 29 May 2026 177.01 (-24.75%) 238.77 160.25 - 244.00 2.4911 times
Thu 30 April 2026 235.24 (-0.13%) 242.50 212.20 - 251.81 1.7388 times
Mon 30 March 2026 235.55 (-6.95%) 226.90 195.00 - 240.00 1.3212 times
Mon 01 December 2025 253.15 (-2.12%) 259.45 244.75 - 259.45 0.0711 times
Fri 28 November 2025 258.62 (24.28%) 209.52 205.79 - 259.88 2.1822 times
Fri 31 October 2025 208.09 (22.41%) 175.00 170.03 - 214.00 1.1534 times
Tue 30 September 2025 170.00 (-2.34%) 178.90 161.50 - 189.00 0.1475 times
Fri 29 August 2025 174.07 (7.68%) 165.02 154.10 - 179.42 0.1161 times
Thu 31 July 2025 161.65 (-2.76%) 166.57 158.52 - 178.80 0.1484 times
Mon 30 June 2025 166.23 (-1.45%) 167.83 164.00 - 180.00 0.1069 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY are 126.94 and 218.5

Yearly Target 1107.52
Yearly Target 2146.36
Yearly Target 3199.08333333333
Yearly Target 4237.92
Yearly Target 5290.64

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Thu 25 June 2026 185.19 (-26.85%) 226.90 160.25 - 251.81 1.0999 times
Mon 01 December 2025 253.15 (10.5%) 229.00 146.00 - 259.88 1.1148 times
Tue 31 December 2024 229.09 (49.78%) 158.00 152.05 - 314.95 1.418 times
Fri 29 December 2023 152.95 (0%) 126.55 110.05 - 179.00 0.3673 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manomay Tex MANOMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.84

Munafa value: 19 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 169, while middle bands are at 176 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManomayTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManomayTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManomayTex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManomayTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.34 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 186.55
12 day DMA 188
20 day DMA 183.12
35 day DMA 182.57
50 day DMA 193.82
100 day DMA 208.12
150 day DMA 197.62
200 day DMA 189.89

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA185.17185.16187.12
12 day EMA185.38185.41186.17
20 day EMA185.57185.61186.07
35 day EMA190.66190.98191.55
50 day EMA195.49195.91196.51

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA186.55187.29188.04
12 day SMA188187.93187.02
20 day SMA183.12182.7182.56
35 day SMA182.57182.3181.83
50 day SMA193.82194.42195.25
100 day SMA208.12208.33208.57
150 day SMA197.62197.45197.3
200 day SMA189.89189.81189.74

Fundamentals, profit and EPS of Manomay Tex MANOMAY

EPS is 10.88 and PE is: 17.02

Last quarter profit: (March 2026 quarter) 5.00 crores (50.15%)

Debt: 347.80 in crores

Market capitalization: 334.24

EPS is 9.96 and PE is: 18.59

Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)

Debt: 370.17 in crores

Market capitalization: 424.02

Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top