ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 165.9 and 175.54

Intraday Target 1164.06
Intraday Target 2167.73
Intraday Target 3173.69666666667
Intraday Target 4177.37
Intraday Target 5183.34

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Tue 08 April 2025 171.41 (1.46%) 174.99 170.02 - 179.66 0.0359 times
Mon 07 April 2025 168.94 (-8.16%) 178.85 162.01 - 178.85 0.1276 times
Fri 04 April 2025 183.95 (8.49%) 170.40 166.40 - 190.00 0.6157 times
Thu 03 April 2025 169.55 (-0.28%) 168.10 166.77 - 174.78 0.2497 times
Wed 02 April 2025 170.03 (2.97%) 169.10 167.72 - 174.90 0.1466 times
Tue 01 April 2025 165.13 (-0.87%) 168.99 163.66 - 169.00 0.147 times
Fri 28 March 2025 166.58 (0.77%) 164.51 162.94 - 169.90 0.3068 times
Thu 27 March 2025 165.31 (1.77%) 163.60 154.59 - 173.90 2.3854 times
Wed 26 March 2025 162.43 (-6.43%) 174.20 160.00 - 175.57 2.4335 times
Tue 25 March 2025 173.59 (-0.03%) 173.10 166.60 - 183.70 3.5518 times
Mon 24 March 2025 173.65 (-1%) 175.00 171.05 - 182.48 1.2949 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 157.89 and 175.54

Weekly Target 1153.38
Weekly Target 2162.39
Weekly Target 3171.02666666667
Weekly Target 4180.04
Weekly Target 5188.68

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Tue 08 April 2025 171.41 (-6.82%) 178.85 162.01 - 179.66 0.0846 times
Fri 04 April 2025 183.95 (10.43%) 168.99 163.66 - 190.00 0.5998 times
Fri 28 March 2025 166.58 (-5.03%) 175.00 154.59 - 183.70 5.1608 times
Fri 21 March 2025 175.41 (-5.06%) 185.96 175.00 - 190.00 1.3191 times
Thu 13 March 2025 184.76 (6.5%) 173.99 159.01 - 186.88 0.4914 times
Fri 07 March 2025 173.49 (8.78%) 158.51 146.00 - 175.00 0.5123 times
Fri 28 February 2025 159.49 (-10.49%) 179.10 153.40 - 182.94 0.2595 times
Fri 21 February 2025 178.18 (-6.61%) 190.85 175.00 - 194.98 0.3567 times
Fri 14 February 2025 190.80 (-7.43%) 206.12 185.00 - 211.00 0.5862 times
Fri 07 February 2025 206.12 (6.4%) 189.99 189.41 - 231.90 0.6296 times
Fri 31 January 2025 193.72 (-5.99%) 207.75 180.73 - 207.75 0.8498 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 166.71 and 194.7

Monthly Target 1146.48
Monthly Target 2158.95
Monthly Target 3174.47333333333
Monthly Target 4186.94
Monthly Target 5202.46

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Tue 08 April 2025 171.41 (2.9%) 168.99 162.01 - 190.00 0.0788 times
Fri 28 March 2025 166.58 (4.45%) 158.51 146.00 - 190.00 0.8621 times
Fri 28 February 2025 159.49 (-17.67%) 189.99 153.40 - 231.90 0.211 times
Fri 31 January 2025 193.72 (-15.44%) 229.00 180.73 - 234.85 1.1398 times
Tue 31 December 2024 229.09 (16.66%) 199.23 195.65 - 248.19 2.4156 times
Fri 29 November 2024 196.37 (-35.18%) 201.99 182.00 - 218.98 0.5658 times
Tue 13 August 2024 302.95 (4.81%) 293.40 275.55 - 314.95 1.442 times
Wed 31 July 2024 289.04 (59.66%) 186.24 177.30 - 302.70 2.9797 times
Fri 28 June 2024 181.04 (-0.66%) 186.95 152.05 - 196.39 0.1158 times
Fri 31 May 2024 182.25 (-6.03%) 193.30 170.15 - 197.80 0.1893 times
Tue 30 April 2024 193.95 (-2.76%) 201.55 192.00 - 226.05 0.5369 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY are 114.28 and 203.13

Yearly Target 195.24
Yearly Target 2133.32
Yearly Target 3184.08666666667
Yearly Target 4222.17
Yearly Target 5272.94

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Tue 08 April 2025 171.41 (-25.18%) 229.00 146.00 - 234.85 0.5111 times
Tue 31 December 2024 229.09 (49.78%) 158.00 152.05 - 314.95 2.0043 times
Fri 29 December 2023 152.95 (0%) 126.55 110.05 - 179.00 0.4846 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.81

Munafa value: 15 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 167 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManomayTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManomayTex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.98 and ManomayTex MANOMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 172.78
12 day DMA 170.5
20 day DMA 174.23
35 day DMA 173.33
50 day DMA 180.28
100 day DMA 196.46
150 day DMA 203.41
200 day DMA 198.07

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA171.92172.17173.78
12 day EMA171.99172.09172.66
20 day EMA173.07173.24173.69
35 day EMA177.93178.31178.86
50 day EMA181.91182.34182.89

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA172.78171.52171.05
12 day SMA170.5171.16172.38
20 day SMA174.23174.33174.02
35 day SMA173.33174.13174.69
50 day SMA180.28181.01181.78
100 day SMA196.46197.77199.06
150 day SMA203.41203.48203.56
200 day SMA198.07198.03198

Fundamentals, profit and EPS of Manomay Tex MANOMAY

EPS is 11.07 and PE is: 15.48

Last quarter profit: (December 2024 quarter) 6.03 crores (56.62%)

Debt: 300.21 in crores

Market capitalization: 317.57

EPS is 9.86 and PE is: 17.38

Last quarter profit: (September 2024 quarter) 4.79 crores (78.07%)

Debt: 300.21 in crores

Market capitalization: 393.88

Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top