Munafa Stock Market Course + Intraday & FNO calls 
ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY
- Forcast & Targets MANOMAY
- MANOMAY Experts view
- Tomorrow's Movement MANOMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 204.48 and 209.98
| Intraday Target 1 | 200.15 |
| Intraday Target 2 | 203.31 |
| Intraday Target 3 | 205.65333333333 |
| Intraday Target 4 | 208.81 |
| Intraday Target 5 | 211.15 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 206.46 (1.87%) | 202.50 | 202.50 - 208.00 | 2.0855 times | Fri 24 July 2026 | 202.68 (-0.43%) | 203.00 | 197.11 - 204.00 | 2.3105 times | Thu 23 July 2026 | 203.55 (0.69%) | 204.00 | 201.21 - 204.00 | 0.6509 times | Wed 22 July 2026 | 202.16 (0.81%) | 204.85 | 200.00 - 204.85 | 1.2175 times | Tue 21 July 2026 | 200.53 (2.17%) | 197.00 | 196.33 - 202.79 | 1.1304 times | Mon 20 July 2026 | 196.27 (3.07%) | 189.00 | 183.50 - 199.00 | 1.2149 times | Fri 17 July 2026 | 190.43 (8.48%) | 177.92 | 176.38 - 192.00 | 1.1932 times | Thu 16 July 2026 | 175.55 (-3.4%) | 181.85 | 175.01 - 181.85 | 0.0331 times | Wed 15 July 2026 | 181.72 (4.92%) | 175.55 | 170.60 - 184.28 | 0.1134 times | Tue 14 July 2026 | 173.20 (-1.19%) | 179.89 | 171.55 - 179.89 | 0.0506 times | Mon 13 July 2026 | 175.28 (0.38%) | 173.05 | 172.90 - 181.99 | 0.079 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 204.48 and 209.98
| Weekly Target 1 | 200.15 |
| Weekly Target 2 | 203.31 |
| Weekly Target 3 | 205.65333333333 |
| Weekly Target 4 | 208.81 |
| Weekly Target 5 | 211.15 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 206.46 (1.87%) | 202.50 | 202.50 - 208.00 | 1.1241 times | Fri 24 July 2026 | 202.68 (6.43%) | 189.00 | 183.50 - 204.85 | 3.5164 times | Fri 17 July 2026 | 190.43 (9.05%) | 173.05 | 170.60 - 192.00 | 0.7919 times | Fri 10 July 2026 | 174.62 (-2.91%) | 175.59 | 165.00 - 182.40 | 0.754 times | Fri 03 July 2026 | 179.85 (-2.88%) | 185.19 | 178.00 - 188.50 | 0.1977 times | Thu 25 June 2026 | 185.19 (-4.63%) | 191.21 | 178.78 - 193.90 | 0.2508 times | Fri 19 June 2026 | 194.19 (0.43%) | 193.00 | 177.48 - 197.00 | 1.424 times | Fri 12 June 2026 | 193.36 (11.13%) | 173.92 | 167.31 - 200.78 | 1.4229 times | Fri 05 June 2026 | 174.00 (-1.7%) | 180.00 | 171.00 - 180.00 | 0.1649 times | Fri 29 May 2026 | 177.01 (-3.25%) | 189.00 | 171.71 - 191.00 | 0.3534 times | Fri 22 May 2026 | 182.96 (3.01%) | 176.71 | 172.26 - 194.87 | 0.3037 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 185.73 and 228.73
| Monthly Target 1 | 150.15 |
| Monthly Target 2 | 178.31 |
| Monthly Target 3 | 193.15333333333 |
| Monthly Target 4 | 221.31 |
| Monthly Target 5 | 236.15 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 206.46 (13.1%) | 184.01 | 165.00 - 208.00 | 1.0844 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.5964 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 2.2474 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.5687 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.1919 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0641 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 1.9687 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.0406 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.1331 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.1048 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.1339 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY are 137.58 and 229.14
| Yearly Target 1 | 114.61 |
| Yearly Target 2 | 160.54 |
| Yearly Target 3 | 206.17333333333 |
| Yearly Target 4 | 252.1 |
| Yearly Target 5 | 297.73 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 206.46 (-18.44%) | 226.90 | 160.25 - 251.81 | 1.2507 times | Mon 01 December 2025 | 253.15 (10.5%) | 229.00 | 146.00 - 259.88 | 1.0568 times | Tue 31 December 2024 | 229.09 (49.78%) | 158.00 | 152.05 - 314.95 | 1.3442 times | Fri 29 December 2023 | 152.95 (0%) | 126.55 | 110.05 - 179.00 | 0.3482 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manomay Tex MANOMAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 209 and lower is at 163, while middle bands are at 174 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManomayTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManomayTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManomayTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.5 and ManomayTex MANOMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 203.08 |
| 12 day DMA | 190.2 |
| 20 day DMA | 185.58 |
| 35 day DMA | 185.61 |
| 50 day DMA | 183.27 |
| 100 day DMA | 201.67 |
| 150 day DMA | 200.25 |
| 200 day DMA | 191.49 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.71 | 199.34 | 197.67 |
| 12 day EMA | 194.26 | 192.04 | 190.11 |
| 20 day EMA | 190.23 | 188.52 | 187.03 |
| 35 day EMA | 186.7 | 185.54 | 184.53 |
| 50 day EMA | 185.61 | 184.76 | 184.03 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.08 | 201.04 | 198.59 |
| 12 day SMA | 190.2 | 187.88 | 185.3 |
| 20 day SMA | 185.58 | 184.51 | 183.44 |
| 35 day SMA | 185.61 | 184.69 | 183.87 |
| 50 day SMA | 183.27 | 182.78 | 182.39 |
| 100 day SMA | 201.67 | 201.91 | 202.21 |
| 150 day SMA | 200.25 | 200 | 199.78 |
| 200 day SMA | 191.49 | 191.29 | 191.12 |
Fundamentals, profit and EPS of Manomay Tex MANOMAY
EPS is 10.88 and PE is: 18.98
Last quarter profit: (March 2026 quarter) 5.00 crores (50.15%)
Debt: 347.80 in crores
Market capitalization: 334.24
EPS is 9.96 and PE is: 20.73
Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)
Debt: 370.17 in crores
Market capitalization: 424.02
Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
