Munafa Stock Market Course + Intraday & FNO calls 
ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY
- Forcast & Targets MANOMAY
- MANOMAY Experts view
- Tomorrow's Movement MANOMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 223.36 and 232.69
| Intraday Target 1 | 221.21 |
| Intraday Target 2 | 225.51 |
| Intraday Target 3 | 230.54333333333 |
| Intraday Target 4 | 234.84 |
| Intraday Target 5 | 239.87 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.80 (-1.62%) | 234.00 | 226.25 - 235.58 | 0.7996 times | Wed 01 April 2026 | 233.59 (-0.83%) | 242.50 | 232.00 - 242.50 | 0.5281 times | Mon 30 March 2026 | 235.55 (0.26%) | 235.00 | 220.57 - 240.00 | 1.6541 times | Fri 27 March 2026 | 234.93 (1.46%) | 231.05 | 221.00 - 240.00 | 0.7736 times | Wed 25 March 2026 | 231.55 (6.39%) | 220.50 | 213.01 - 234.93 | 2.0105 times | Tue 24 March 2026 | 217.64 (8.67%) | 203.95 | 202.30 - 218.00 | 1.242 times | Mon 23 March 2026 | 200.28 (-1.57%) | 205.00 | 198.11 - 209.40 | 1.0692 times | Fri 20 March 2026 | 203.47 (0.91%) | 209.71 | 201.61 - 217.69 | 0.6572 times | Thu 19 March 2026 | 201.64 (-3.54%) | 208.00 | 195.00 - 213.94 | 0.5545 times | Wed 18 March 2026 | 209.03 (-0.83%) | 213.95 | 203.57 - 213.95 | 0.7112 times | Tue 17 March 2026 | 210.79 (-3.59%) | 221.92 | 203.20 - 221.92 | 1.4075 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 214.22 and 236.15
| Weekly Target 1 | 209.03 |
| Weekly Target 2 | 219.41 |
| Weekly Target 3 | 230.95666666667 |
| Weekly Target 4 | 241.34 |
| Weekly Target 5 | 252.89 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.80 (-2.18%) | 235.00 | 220.57 - 242.50 | 0.5886 times | Fri 27 March 2026 | 234.93 (15.46%) | 205.00 | 198.11 - 240.00 | 1.0058 times | Fri 20 March 2026 | 203.47 (-2.79%) | 215.00 | 195.00 - 221.92 | 0.8488 times | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 1.1794 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1808 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 2.9508 times | Fri 21 November 2025 | 235.28 (4.51%) | 226.42 | 211.25 - 239.00 | 1.0598 times | Fri 14 November 2025 | 225.13 (1.79%) | 221.18 | 217.20 - 232.90 | 0.8148 times | Fri 07 November 2025 | 221.18 (6.29%) | 209.52 | 205.79 - 221.95 | 0.7252 times | Fri 31 October 2025 | 208.09 (1.34%) | 206.87 | 202.61 - 212.90 | 0.6459 times | Fri 24 October 2025 | 205.33 (0.33%) | 208.00 | 200.00 - 209.00 | 0.3384 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 219.9 and 236.15
| Monthly Target 1 | 216.6 |
| Monthly Target 2 | 223.2 |
| Monthly Target 3 | 232.85 |
| Monthly Target 4 | 239.45 |
| Monthly Target 5 | 249.1 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.80 (-2.44%) | 242.50 | 226.25 - 242.50 | 0.188 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 2.4101 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1297 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 3.9808 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 2.104 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.269 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.2118 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.2708 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.195 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.2408 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.3151 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY are 212.4 and 259.9
| Yearly Target 1 | 174.93 |
| Yearly Target 2 | 202.37 |
| Yearly Target 3 | 222.43333333333 |
| Yearly Target 4 | 249.87 |
| Yearly Target 5 | 269.93 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.80 (-9.22%) | 226.90 | 195.00 - 242.50 | 0.3215 times | Mon 01 December 2025 | 253.15 (10.5%) | 229.00 | 146.00 - 259.88 | 1.414 times | Tue 31 December 2024 | 229.09 (49.78%) | 158.00 | 152.05 - 314.95 | 1.7986 times | Fri 29 December 2023 | 152.95 (0%) | 126.55 | 110.05 - 179.00 | 0.4659 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 17 points
Upper Bollinger band is at 258 and lower is at 191, while middle bands are at 208 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManomayTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManomayTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.26 and ManomayTex MANOMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 233.08 |
| 12 day DMA | 218.91 |
| 20 day DMA | 224.13 |
| 35 day DMA | 225.28 |
| 50 day DMA | 220.23 |
| 100 day DMA | 195.62 |
| 150 day DMA | 186.37 |
| 200 day DMA | 183.04 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.44 | 229.26 | 227.09 |
| 12 day EMA | 224.74 | 223.82 | 222.04 |
| 20 day EMA | 223.49 | 222.83 | 221.7 |
| 35 day EMA | 220.71 | 220.18 | 219.39 |
| 50 day EMA | 219.9 | 219.5 | 218.92 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.08 | 230.65 | 223.99 |
| 12 day SMA | 218.91 | 217.2 | 216.49 |
| 20 day SMA | 224.13 | 224.14 | 223.99 |
| 35 day SMA | 225.28 | 224.76 | 224.19 |
| 50 day SMA | 220.23 | 219.81 | 219.19 |
| 100 day SMA | 195.62 | 194.95 | 194.26 |
| 150 day SMA | 186.37 | 185.98 | 185.59 |
| 200 day SMA | 183.04 | 182.68 | 182.31 |
Fundamentals, profit and EPS of Manomay Tex MANOMAY
EPS is 9.96 and PE is: 23.07
Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)
Debt: 370.17 in crores
Market capitalization: 424.02
EPS is 10.74 and PE is: 21.4
Last quarter profit: (September 2025 quarter) 5.57 crores (16.28%)
Debt: 370.17 in crores
Market capitalization: 406.05
Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
