ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY
- Forcast & Targets MANOMAY
- MANOMAY Experts view
- Tomorrow's Movement MANOMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 165.9 and 175.54
Intraday Target 1 | 164.06 |
Intraday Target 2 | 167.73 |
Intraday Target 3 | 173.69666666667 |
Intraday Target 4 | 177.37 |
Intraday Target 5 | 183.34 |
Daily price and volume Manomay Tex
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 171.41 (1.46%) | 174.99 | 170.02 - 179.66 | 0.0359 times |
Mon 07 April 2025 | 168.94 (-8.16%) | 178.85 | 162.01 - 178.85 | 0.1276 times |
Fri 04 April 2025 | 183.95 (8.49%) | 170.40 | 166.40 - 190.00 | 0.6157 times |
Thu 03 April 2025 | 169.55 (-0.28%) | 168.10 | 166.77 - 174.78 | 0.2497 times |
Wed 02 April 2025 | 170.03 (2.97%) | 169.10 | 167.72 - 174.90 | 0.1466 times |
Tue 01 April 2025 | 165.13 (-0.87%) | 168.99 | 163.66 - 169.00 | 0.147 times |
Fri 28 March 2025 | 166.58 (0.77%) | 164.51 | 162.94 - 169.90 | 0.3068 times |
Thu 27 March 2025 | 165.31 (1.77%) | 163.60 | 154.59 - 173.90 | 2.3854 times |
Wed 26 March 2025 | 162.43 (-6.43%) | 174.20 | 160.00 - 175.57 | 2.4335 times |
Tue 25 March 2025 | 173.59 (-0.03%) | 173.10 | 166.60 - 183.70 | 3.5518 times |
Mon 24 March 2025 | 173.65 (-1%) | 175.00 | 171.05 - 182.48 | 1.2949 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 157.89 and 175.54
Weekly Target 1 | 153.38 |
Weekly Target 2 | 162.39 |
Weekly Target 3 | 171.02666666667 |
Weekly Target 4 | 180.04 |
Weekly Target 5 | 188.68 |
Weekly price and volumes for Manomay Tex
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 171.41 (-6.82%) | 178.85 | 162.01 - 179.66 | 0.0846 times |
Fri 04 April 2025 | 183.95 (10.43%) | 168.99 | 163.66 - 190.00 | 0.5998 times |
Fri 28 March 2025 | 166.58 (-5.03%) | 175.00 | 154.59 - 183.70 | 5.1608 times |
Fri 21 March 2025 | 175.41 (-5.06%) | 185.96 | 175.00 - 190.00 | 1.3191 times |
Thu 13 March 2025 | 184.76 (6.5%) | 173.99 | 159.01 - 186.88 | 0.4914 times |
Fri 07 March 2025 | 173.49 (8.78%) | 158.51 | 146.00 - 175.00 | 0.5123 times |
Fri 28 February 2025 | 159.49 (-10.49%) | 179.10 | 153.40 - 182.94 | 0.2595 times |
Fri 21 February 2025 | 178.18 (-6.61%) | 190.85 | 175.00 - 194.98 | 0.3567 times |
Fri 14 February 2025 | 190.80 (-7.43%) | 206.12 | 185.00 - 211.00 | 0.5862 times |
Fri 07 February 2025 | 206.12 (6.4%) | 189.99 | 189.41 - 231.90 | 0.6296 times |
Fri 31 January 2025 | 193.72 (-5.99%) | 207.75 | 180.73 - 207.75 | 0.8498 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 166.71 and 194.7
Monthly Target 1 | 146.48 |
Monthly Target 2 | 158.95 |
Monthly Target 3 | 174.47333333333 |
Monthly Target 4 | 186.94 |
Monthly Target 5 | 202.46 |
Monthly price and volumes Manomay Tex
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 171.41 (2.9%) | 168.99 | 162.01 - 190.00 | 0.0788 times |
Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 0.8621 times |
Fri 28 February 2025 | 159.49 (-17.67%) | 189.99 | 153.40 - 231.90 | 0.211 times |
Fri 31 January 2025 | 193.72 (-15.44%) | 229.00 | 180.73 - 234.85 | 1.1398 times |
Tue 31 December 2024 | 229.09 (16.66%) | 199.23 | 195.65 - 248.19 | 2.4156 times |
Fri 29 November 2024 | 196.37 (-35.18%) | 201.99 | 182.00 - 218.98 | 0.5658 times |
Tue 13 August 2024 | 302.95 (4.81%) | 293.40 | 275.55 - 314.95 | 1.442 times |
Wed 31 July 2024 | 289.04 (59.66%) | 186.24 | 177.30 - 302.70 | 2.9797 times |
Fri 28 June 2024 | 181.04 (-0.66%) | 186.95 | 152.05 - 196.39 | 0.1158 times |
Fri 31 May 2024 | 182.25 (-6.03%) | 193.30 | 170.15 - 197.80 | 0.1893 times |
Tue 30 April 2024 | 193.95 (-2.76%) | 201.55 | 192.00 - 226.05 | 0.5369 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY are 114.28 and 203.13
Yearly Target 1 | 95.24 |
Yearly Target 2 | 133.32 |
Yearly Target 3 | 184.08666666667 |
Yearly Target 4 | 222.17 |
Yearly Target 5 | 272.94 |
Yearly price and volumes Manomay Tex
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 171.41 (-25.18%) | 229.00 | 146.00 - 234.85 | 0.5111 times |
Tue 31 December 2024 | 229.09 (49.78%) | 158.00 | 152.05 - 314.95 | 2.0043 times |
Fri 29 December 2023 | 152.95 (0%) | 126.55 | 110.05 - 179.00 | 0.4846 times |
Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.81
Munafa value: 15 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 167 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManomayTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManomayTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.98 and ManomayTex MANOMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
DMA period | DMA value |
5 day DMA | 172.78 |
12 day DMA | 170.5 |
20 day DMA | 174.23 |
35 day DMA | 173.33 |
50 day DMA | 180.28 |
100 day DMA | 196.46 |
150 day DMA | 203.41 |
200 day DMA | 198.07 |
EMA (exponential moving average) of Manomay Tex MANOMAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.92 | 172.17 | 173.78 |
12 day EMA | 171.99 | 172.09 | 172.66 |
20 day EMA | 173.07 | 173.24 | 173.69 |
35 day EMA | 177.93 | 178.31 | 178.86 |
50 day EMA | 181.91 | 182.34 | 182.89 |
SMA (simple moving average) of Manomay Tex MANOMAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.78 | 171.52 | 171.05 |
12 day SMA | 170.5 | 171.16 | 172.38 |
20 day SMA | 174.23 | 174.33 | 174.02 |
35 day SMA | 173.33 | 174.13 | 174.69 |
50 day SMA | 180.28 | 181.01 | 181.78 |
100 day SMA | 196.46 | 197.77 | 199.06 |
150 day SMA | 203.41 | 203.48 | 203.56 |
200 day SMA | 198.07 | 198.03 | 198 |
Fundamentals, profit and EPS of Manomay Tex MANOMAY
EPS is 11.07 and PE is: 15.48
Last quarter profit: (December 2024 quarter) 6.03 crores (56.62%)
Debt: 300.21 in crores
Market capitalization: 317.57
EPS is 9.86 and PE is: 17.38
Last quarter profit: (September 2024 quarter) 4.79 crores (78.07%)
Debt: 300.21 in crores
Market capitalization: 393.88
Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance