ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 237.42 and 248.15

Intraday Target 1229.18
Intraday Target 2234.92
Intraday Target 3239.91
Intraday Target 4245.65
Intraday Target 5250.64

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Wed 30 September 2026 240.66 (1.78%) 238.50 234.17 - 244.90 2.1112 times
Tue 29 September 2026 236.46 (3.45%) 230.90 229.18 - 238.00 1.5636 times
Mon 28 September 2026 228.58 (-0.24%) 230.00 224.34 - 230.00 0.9391 times
Fri 25 September 2026 229.12 (-1.75%) 238.80 225.62 - 238.80 0.7681 times
Thu 24 September 2026 233.21 (3.89%) 228.48 224.50 - 235.35 1.6466 times
Wed 23 September 2026 224.48 (-1.26%) 229.95 221.43 - 229.95 0.6294 times
Tue 22 September 2026 227.35 (1.06%) 226.35 223.50 - 228.58 0.5342 times
Mon 21 September 2026 224.96 (-2.06%) 233.90 220.29 - 233.90 0.7428 times
Fri 18 September 2026 229.68 (2.74%) 225.00 224.29 - 231.00 0.7863 times
Thu 17 September 2026 223.55 (-0.13%) 227.89 221.85 - 227.89 0.2787 times
Wed 16 September 2026 223.85 (-2.12%) 228.15 221.28 - 230.81 0.5548 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 232.5 and 253.06

Weekly Target 1216.07
Weekly Target 2228.37
Weekly Target 3236.63333333333
Weekly Target 4248.93
Weekly Target 5257.19

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Wed 30 September 2026 240.66 (5.04%) 230.00 224.34 - 244.90 1.3408 times
Fri 25 September 2026 229.12 (-0.24%) 233.90 220.29 - 238.80 1.2557 times
Fri 18 September 2026 229.68 (-1.93%) 235.50 221.28 - 239.80 0.6168 times
Fri 11 September 2026 234.19 (-0.33%) 239.80 223.00 - 240.51 1.0819 times
Fri 04 September 2026 234.97 (4%) 225.61 219.89 - 237.80 1.2781 times
Fri 28 August 2026 225.93 (4.02%) 219.43 210.60 - 228.80 1.4351 times
Fri 21 August 2026 217.19 (0.96%) 216.72 207.02 - 219.79 0.4911 times
Fri 14 August 2026 215.12 (-1.68%) 219.69 210.35 - 220.00 0.5094 times
Fri 07 August 2026 218.79 (3.99%) 211.99 208.05 - 219.50 0.9972 times
Fri 31 July 2026 210.39 (3.8%) 202.50 202.50 - 211.99 0.9937 times
Fri 24 July 2026 202.68 (6.43%) 189.00 183.50 - 204.85 0.7964 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 230.28 and 255.29

Monthly Target 1210.14
Monthly Target 2225.4
Monthly Target 3235.15
Monthly Target 4250.41
Monthly Target 5260.16

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Wed 30 September 2026 240.66 (7.88%) 224.32 219.89 - 244.90 2.4451 times
Mon 31 August 2026 223.09 (6.04%) 211.99 207.02 - 228.80 1.5693 times
Fri 31 July 2026 210.39 (15.25%) 184.01 165.00 - 211.99 0.9577 times
Tue 30 June 2026 182.55 (3.13%) 180.00 167.31 - 200.78 0.3456 times
Fri 29 May 2026 177.01 (-24.75%) 238.77 160.25 - 244.00 1.3021 times
Thu 30 April 2026 235.24 (-0.13%) 242.50 212.20 - 251.81 0.9089 times
Mon 30 March 2026 235.55 (-6.95%) 226.90 195.00 - 240.00 0.6906 times
Mon 01 December 2025 253.15 (-2.12%) 259.45 244.75 - 259.45 0.0372 times
Fri 28 November 2025 258.62 (24.28%) 209.52 205.79 - 259.88 1.1407 times
Fri 31 October 2025 208.09 (22.41%) 175.00 170.03 - 214.00 0.6029 times
Tue 30 September 2025 170.00 (-2.34%) 178.90 161.50 - 189.00 0.0771 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY are 200.46 and 292.02

Yearly Target 1126.01
Yearly Target 2183.34
Yearly Target 3217.57333333333
Yearly Target 4274.9
Yearly Target 5309.13

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Wed 30 September 2026 240.66 (-4.93%) 226.90 160.25 - 251.81 1.9642 times
Mon 01 December 2025 253.15 (10.5%) 229.00 146.00 - 259.88 0.7826 times
Tue 31 December 2024 229.09 (49.78%) 158.00 152.05 - 314.95 0.9954 times
Fri 29 December 2023 152.95 (0%) 126.55 110.05 - 179.00 0.2578 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manomay Tex MANOMAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manomay Tex MANOMAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.96

Munafa value: 86 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 221, while middle bands are at 226 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManomayTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManomayTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManomayTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.52 and ManomayTex MANOMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 233.61
12 day DMA 229.22
20 day DMA 230.15
35 day DMA 225.11
50 day DMA 220.85
100 day DMA 201.36
150 day DMA 208.68
200 day DMA 204.67

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA234.41231.28228.69
12 day EMA231.17229.45228.17
20 day EMA228.92227.68226.76
35 day EMA224.27223.3222.53
50 day EMA219.53218.67217.94

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA233.61230.37228.55
12 day SMA229.22228.68228.55
20 day SMA230.15229.3228.63
35 day SMA225.11224.42223.9
50 day SMA220.85220.04219.24
100 day SMA201.36200.88200.27
150 day SMA208.68208.58208.48
200 day SMA204.67204.31203.97

Fundamentals, profit and EPS of Manomay Tex MANOMAY

EPS is 10.88 and PE is: 22.12

Last quarter profit: (March 2026 quarter) 5.00 crores (50.15%)

Debt: 347.80 in crores

Market capitalization: 334.24

EPS is 9.96 and PE is: 24.16

Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)

Debt: 370.17 in crores

Market capitalization: 424.02

Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top