ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 180.5 and 184.55

Intraday Target 1179.82
Intraday Target 2181.18
Intraday Target 3183.86666666667
Intraday Target 4185.23
Intraday Target 5187.92

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Tue 30 June 2026 182.55 (-0.31%) 186.55 182.50 - 186.55 0.0358 times
Mon 29 June 2026 183.12 (-1.12%) 185.19 181.50 - 188.50 0.9059 times
Thu 25 June 2026 185.19 (2.19%) 186.00 178.78 - 188.99 0.6084 times
Wed 24 June 2026 181.23 (-1.01%) 184.80 180.00 - 185.72 0.0988 times
Tue 23 June 2026 183.08 (-3.17%) 189.16 182.27 - 189.90 0.4644 times
Mon 22 June 2026 189.08 (-2.63%) 191.21 187.15 - 193.90 0.3001 times
Fri 19 June 2026 194.19 (2.81%) 194.94 177.87 - 197.00 3.3207 times
Thu 18 June 2026 188.89 (2.11%) 185.92 180.51 - 192.49 1.1243 times
Wed 17 June 2026 184.98 (1.55%) 179.94 178.00 - 189.00 1.8196 times
Tue 16 June 2026 182.15 (-1.9%) 184.02 177.48 - 188.86 1.322 times
Mon 15 June 2026 185.68 (-3.97%) 193.00 182.41 - 196.00 0.7675 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 178.53 and 185.53

Weekly Target 1177.18
Weekly Target 2179.87
Weekly Target 3184.18333333333
Weekly Target 4186.87
Weekly Target 5191.18

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Tue 30 June 2026 182.55 (-1.43%) 185.19 181.50 - 188.50 0.0876 times
Thu 25 June 2026 185.19 (-4.63%) 191.21 178.78 - 193.90 0.1369 times
Fri 19 June 2026 194.19 (0.43%) 193.00 177.48 - 197.00 0.7773 times
Fri 12 June 2026 193.36 (11.13%) 173.92 167.31 - 200.78 0.7767 times
Fri 05 June 2026 174.00 (-1.7%) 180.00 171.00 - 180.00 0.09 times
Fri 29 May 2026 177.01 (-3.25%) 189.00 171.71 - 191.00 0.1929 times
Fri 22 May 2026 182.96 (3.01%) 176.71 172.26 - 194.87 0.1658 times
Fri 15 May 2026 177.62 (-7.32%) 191.00 175.00 - 193.99 0.3704 times
Fri 08 May 2026 191.64 (-18.53%) 238.77 160.25 - 244.00 6.3121 times
Thu 30 April 2026 235.24 (2.93%) 229.99 228.00 - 251.81 1.0902 times
Fri 24 April 2026 228.54 (4.86%) 217.28 213.34 - 239.94 0.654 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 174.93 and 208.4

Monthly Target 1150.08
Monthly Target 2166.31
Monthly Target 3183.54666666667
Monthly Target 4199.78
Monthly Target 5217.02

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Tue 30 June 2026 182.55 (3.13%) 180.00 167.31 - 200.78 0.6591 times
Fri 29 May 2026 177.01 (-24.75%) 238.77 160.25 - 244.00 2.4834 times
Thu 30 April 2026 235.24 (-0.13%) 242.50 212.20 - 251.81 1.7334 times
Mon 30 March 2026 235.55 (-6.95%) 226.90 195.00 - 240.00 1.3171 times
Mon 01 December 2025 253.15 (-2.12%) 259.45 244.75 - 259.45 0.0709 times
Fri 28 November 2025 258.62 (24.28%) 209.52 205.79 - 259.88 2.1755 times
Fri 31 October 2025 208.09 (22.41%) 175.00 170.03 - 214.00 1.1498 times
Tue 30 September 2025 170.00 (-2.34%) 178.90 161.50 - 189.00 0.147 times
Fri 29 August 2025 174.07 (7.68%) 165.02 154.10 - 179.42 0.1158 times
Thu 31 July 2025 161.65 (-2.76%) 166.57 158.52 - 178.80 0.148 times
Mon 30 June 2025 166.23 (-1.45%) 167.83 164.00 - 180.00 0.1066 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY are 125.62 and 217.18

Yearly Target 1106.64
Yearly Target 2144.6
Yearly Target 3198.20333333333
Yearly Target 4236.16
Yearly Target 5289.76

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Tue 30 June 2026 182.55 (-27.89%) 226.90 160.25 - 251.81 1.1039 times
Mon 01 December 2025 253.15 (10.5%) 229.00 146.00 - 259.88 1.1133 times
Tue 31 December 2024 229.09 (49.78%) 158.00 152.05 - 314.95 1.416 times
Fri 29 December 2023 152.95 (0%) 126.55 110.05 - 179.00 0.3668 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManomayTex in short term but the buy signal is initial and weak.

ManomayTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManomayTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.94 and ManomayTex MANOMAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 183.03
12 day DMA 186.13
20 day DMA 183.77
35 day DMA 182.02
50 day DMA 192.44
100 day DMA 207.68
150 day DMA 197.95
200 day DMA 190.04

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA183.84184.49185.17
12 day EMA184.65185.03185.38
20 day EMA185.13185.4185.64
35 day EMA189.83190.26190.68
50 day EMA193.72194.18194.63

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA183.03184.34186.55
12 day SMA186.13186.94188
20 day SMA183.77183.42183.12
35 day SMA182.02182.28182.57
50 day SMA192.44193.07193.82
100 day SMA207.68207.91208.12
150 day SMA197.95197.78197.62
200 day SMA190.04189.96189.89

Fundamentals, profit and EPS of Manomay Tex MANOMAY

EPS is 10.88 and PE is: 16.78

Last quarter profit: (March 2026 quarter) 5.00 crores (50.15%)

Debt: 347.80 in crores

Market capitalization: 334.24

EPS is 9.96 and PE is: 18.33

Last quarter profit: (December 2025 quarter) 4.63 crores (-23.22%)

Debt: 370.17 in crores

Market capitalization: 424.02

Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top