ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManomayTex

Strong intraday Stock price targets for ManomayTex are 241.6 and 256.3

Intraday Target 1237.75
Intraday Target 2245.45
Intraday Target 3252.45
Intraday Target 4260.15
Intraday Target 5267.15

Daily price and volume Manomay Tex

Date Closing Open Range Volume
Mon 01 December 2025 253.15 (-2.12%) 259.45 244.75 - 259.45 0.4376 times
Fri 28 November 2025 258.62 (2.14%) 253.21 244.00 - 259.88 2.1419 times
Thu 27 November 2025 253.21 (10.08%) 230.00 230.00 - 259.00 3.5758 times
Wed 26 November 2025 230.02 (-0.26%) 230.65 226.21 - 238.99 0.8067 times
Tue 25 November 2025 230.62 (-2.18%) 238.45 229.27 - 238.45 0.3026 times
Mon 24 November 2025 235.76 (0.2%) 237.60 232.89 - 238.45 0.313 times
Fri 21 November 2025 235.28 (2.38%) 227.02 225.20 - 239.00 0.4073 times
Thu 20 November 2025 229.81 (-1.44%) 231.10 225.50 - 237.00 0.6282 times
Wed 19 November 2025 233.16 (3.74%) 221.40 220.30 - 235.00 1.0275 times
Tue 18 November 2025 224.76 (2.33%) 211.25 211.25 - 225.00 0.3593 times
Mon 17 November 2025 219.65 (-2.43%) 226.42 218.60 - 226.42 0.142 times

 Daily chart ManomayTex

Weekly price and charts ManomayTex

Strong weekly Stock price targets for ManomayTex MANOMAY are 241.6 and 256.3

Weekly Target 1237.75
Weekly Target 2245.45
Weekly Target 3252.45
Weekly Target 4260.15
Weekly Target 5267.15

Weekly price and volumes for Manomay Tex

Date Closing Open Range Volume
Mon 01 December 2025 253.15 (-2.12%) 259.45 244.75 - 259.45 0.208 times
Fri 28 November 2025 258.62 (9.92%) 237.60 226.21 - 259.88 3.3933 times
Fri 21 November 2025 235.28 (4.51%) 226.42 211.25 - 239.00 1.2187 times
Fri 14 November 2025 225.13 (1.79%) 221.18 217.20 - 232.90 0.937 times
Fri 07 November 2025 221.18 (6.29%) 209.52 205.79 - 221.95 0.834 times
Fri 31 October 2025 208.09 (1.34%) 206.87 202.61 - 212.90 0.7427 times
Fri 24 October 2025 205.33 (0.33%) 208.00 200.00 - 209.00 0.3891 times
Fri 17 October 2025 204.65 (1.21%) 204.50 195.02 - 214.00 0.7747 times
Fri 10 October 2025 202.21 (11.5%) 186.86 175.97 - 207.09 1.0543 times
Fri 03 October 2025 181.35 (7.58%) 167.74 166.90 - 189.90 0.4481 times
Fri 26 September 2025 168.58 (-1.96%) 177.95 167.18 - 177.95 0.0238 times

 weekly chart ManomayTex

Monthly price and charts ManomayTex

Strong monthly Stock price targets for ManomayTex MANOMAY are 241.6 and 256.3

Monthly Target 1237.75
Monthly Target 2245.45
Monthly Target 3252.45
Monthly Target 4260.15
Monthly Target 5267.15

Monthly price and volumes Manomay Tex

Date Closing Open Range Volume
Mon 01 December 2025 253.15 (-2.12%) 259.45 244.75 - 259.45 0.1408 times
Fri 28 November 2025 258.62 (24.28%) 209.52 205.79 - 259.88 4.3218 times
Fri 31 October 2025 208.09 (22.41%) 175.00 170.03 - 214.00 2.2843 times
Tue 30 September 2025 170.00 (-2.34%) 178.90 161.50 - 189.00 0.2921 times
Fri 29 August 2025 174.07 (7.68%) 165.02 154.10 - 179.42 0.23 times
Thu 31 July 2025 161.65 (-2.76%) 166.57 158.52 - 178.80 0.2939 times
Mon 30 June 2025 166.23 (-1.45%) 167.83 164.00 - 180.00 0.2117 times
Fri 30 May 2025 168.68 (-0.41%) 169.18 161.00 - 182.99 0.2614 times
Wed 30 April 2025 169.37 (1.67%) 168.99 162.01 - 190.00 0.342 times
Fri 28 March 2025 166.58 (4.45%) 158.51 146.00 - 190.00 1.622 times
Fri 28 February 2025 159.49 (-17.67%) 189.99 153.40 - 231.90 0.3971 times

 monthly chart ManomayTex

Yearly price and charts ManomayTex

Strong yearly Stock price targets for ManomayTex MANOMAY are 199.58 and 313.46

Yearly Target 1105.8
Yearly Target 2179.47
Yearly Target 3219.67666666667
Yearly Target 4293.35
Yearly Target 5333.56

Yearly price and volumes Manomay Tex

Date Closing Open Range Volume
Mon 01 December 2025 253.15 (10.5%) 229.00 146.00 - 259.88 1.1532 times
Tue 31 December 2024 229.09 (49.78%) 158.00 152.05 - 314.95 1.4668 times
Fri 29 December 2023 152.95 (0%) 126.55 110.05 - 179.00 0.38 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ManomayTex

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 13 points

Upper Bollinger band is at 255 and lower is at 205, while middle bands are at 218 and 243

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManomayTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManomayTex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManomayTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.98 and ManomayTex MANOMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.

ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay Tex MANOMAY

DMA (daily moving average) of Manomay Tex MANOMAY

DMA period DMA value
5 day DMA 245.12
12 day DMA 235.76
20 day DMA 229.62
35 day DMA 220.15
50 day DMA 207.46
100 day DMA 186.72
150 day DMA 180.96
200 day DMA 179.87

EMA (exponential moving average) of Manomay Tex MANOMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA247.82245.15238.42
12 day EMA238.45235.78231.63
20 day EMA231.17228.86225.73
35 day EMA219.39217.4214.97
50 day EMA208.41206.58204.46

SMA (simple moving average) of Manomay Tex MANOMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA245.12241.65236.98
12 day SMA235.76233.16230.37
20 day SMA229.62227.37224.91
35 day SMA220.15218.68217.08
50 day SMA207.46205.91204.23
100 day SMA186.72185.82184.89
150 day SMA180.96180.43179.85
200 day SMA179.87179.58179.28

Fundamentals, profit and EPS of Manomay Tex MANOMAY

EPS is 10.31 and PE is: 24.55

Last quarter profit: (June 2025 quarter) 4.45 crores (-12.92%)

Debt: 328.50 in crores

Market capitalization: 316.36

EPS is 10.67 and PE is: 23.73

Last quarter profit: (March 2025 quarter) 3.33 crores (-17.78%)

Debt: 328.51 in crores

Market capitalization: 304.45

Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top