ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANOMAY
- Forcast & Targets MANOMAY
- MANOMAY Experts view
- Tomorrow's Movement MANOMAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANOMAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManomayTex
Strong intraday Stock price targets for ManomayTex are 241.6 and 256.3
| Intraday Target 1 | 237.75 |
| Intraday Target 2 | 245.45 |
| Intraday Target 3 | 252.45 |
| Intraday Target 4 | 260.15 |
| Intraday Target 5 | 267.15 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.4376 times | Fri 28 November 2025 | 258.62 (2.14%) | 253.21 | 244.00 - 259.88 | 2.1419 times | Thu 27 November 2025 | 253.21 (10.08%) | 230.00 | 230.00 - 259.00 | 3.5758 times | Wed 26 November 2025 | 230.02 (-0.26%) | 230.65 | 226.21 - 238.99 | 0.8067 times | Tue 25 November 2025 | 230.62 (-2.18%) | 238.45 | 229.27 - 238.45 | 0.3026 times | Mon 24 November 2025 | 235.76 (0.2%) | 237.60 | 232.89 - 238.45 | 0.313 times | Fri 21 November 2025 | 235.28 (2.38%) | 227.02 | 225.20 - 239.00 | 0.4073 times | Thu 20 November 2025 | 229.81 (-1.44%) | 231.10 | 225.50 - 237.00 | 0.6282 times | Wed 19 November 2025 | 233.16 (3.74%) | 221.40 | 220.30 - 235.00 | 1.0275 times | Tue 18 November 2025 | 224.76 (2.33%) | 211.25 | 211.25 - 225.00 | 0.3593 times | Mon 17 November 2025 | 219.65 (-2.43%) | 226.42 | 218.60 - 226.42 | 0.142 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 241.6 and 256.3
| Weekly Target 1 | 237.75 |
| Weekly Target 2 | 245.45 |
| Weekly Target 3 | 252.45 |
| Weekly Target 4 | 260.15 |
| Weekly Target 5 | 267.15 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.208 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 3.3933 times | Fri 21 November 2025 | 235.28 (4.51%) | 226.42 | 211.25 - 239.00 | 1.2187 times | Fri 14 November 2025 | 225.13 (1.79%) | 221.18 | 217.20 - 232.90 | 0.937 times | Fri 07 November 2025 | 221.18 (6.29%) | 209.52 | 205.79 - 221.95 | 0.834 times | Fri 31 October 2025 | 208.09 (1.34%) | 206.87 | 202.61 - 212.90 | 0.7427 times | Fri 24 October 2025 | 205.33 (0.33%) | 208.00 | 200.00 - 209.00 | 0.3891 times | Fri 17 October 2025 | 204.65 (1.21%) | 204.50 | 195.02 - 214.00 | 0.7747 times | Fri 10 October 2025 | 202.21 (11.5%) | 186.86 | 175.97 - 207.09 | 1.0543 times | Fri 03 October 2025 | 181.35 (7.58%) | 167.74 | 166.90 - 189.90 | 0.4481 times | Fri 26 September 2025 | 168.58 (-1.96%) | 177.95 | 167.18 - 177.95 | 0.0238 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 241.6 and 256.3
| Monthly Target 1 | 237.75 |
| Monthly Target 2 | 245.45 |
| Monthly Target 3 | 252.45 |
| Monthly Target 4 | 260.15 |
| Monthly Target 5 | 267.15 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1408 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 4.3218 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 2.2843 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.2921 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.23 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.2939 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.2117 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.2614 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.342 times | Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 1.622 times | Fri 28 February 2025 | 159.49 (-17.67%) | 189.99 | 153.40 - 231.90 | 0.3971 times |
Yearly price and charts ManomayTex
Strong yearly Stock price targets for ManomayTex MANOMAY are 199.58 and 313.46
| Yearly Target 1 | 105.8 |
| Yearly Target 2 | 179.47 |
| Yearly Target 3 | 219.67666666667 |
| Yearly Target 4 | 293.35 |
| Yearly Target 5 | 333.56 |
Yearly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 253.15 (10.5%) | 229.00 | 146.00 - 259.88 | 1.1532 times | Tue 31 December 2024 | 229.09 (49.78%) | 158.00 | 152.05 - 314.95 | 1.4668 times | Fri 29 December 2023 | 152.95 (0%) | 126.55 | 110.05 - 179.00 | 0.38 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManomayTex
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay Tex MANOMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay Tex MANOMAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 13 points
Upper Bollinger band is at 255 and lower is at 205, while middle bands are at 218 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManomayTex (MANOMAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManomayTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManomayTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManomayTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManomayTex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManomayTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.98 and ManomayTex MANOMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManomayTex MANOMAY stock. Volume based technical analysis of ManomayTex MANOMAY stock is negative.
ManomayTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 245.12 |
| 12 day DMA | 235.76 |
| 20 day DMA | 229.62 |
| 35 day DMA | 220.15 |
| 50 day DMA | 207.46 |
| 100 day DMA | 186.72 |
| 150 day DMA | 180.96 |
| 200 day DMA | 179.87 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.82 | 245.15 | 238.42 |
| 12 day EMA | 238.45 | 235.78 | 231.63 |
| 20 day EMA | 231.17 | 228.86 | 225.73 |
| 35 day EMA | 219.39 | 217.4 | 214.97 |
| 50 day EMA | 208.41 | 206.58 | 204.46 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.12 | 241.65 | 236.98 |
| 12 day SMA | 235.76 | 233.16 | 230.37 |
| 20 day SMA | 229.62 | 227.37 | 224.91 |
| 35 day SMA | 220.15 | 218.68 | 217.08 |
| 50 day SMA | 207.46 | 205.91 | 204.23 |
| 100 day SMA | 186.72 | 185.82 | 184.89 |
| 150 day SMA | 180.96 | 180.43 | 179.85 |
| 200 day SMA | 179.87 | 179.58 | 179.28 |
Fundamentals, profit and EPS of Manomay Tex MANOMAY
EPS is 10.31 and PE is: 24.55
Last quarter profit: (June 2025 quarter) 4.45 crores (-12.92%)
Debt: 328.50 in crores
Market capitalization: 316.36
EPS is 10.67 and PE is: 23.73
Last quarter profit: (March 2025 quarter) 3.33 crores (-17.78%)
Debt: 328.51 in crores
Market capitalization: 304.45
Videos related to: ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


