ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 542.13 and 564.78
| Intraday Target 1 | 523.67 |
| Intraday Target 2 | 537.93 |
| Intraday Target 3 | 546.31666666667 |
| Intraday Target 4 | 560.58 |
| Intraday Target 5 | 568.97 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 552.20 (3.57%) | 533.30 | 532.05 - 554.70 | 1.3733 times | Wed 05 August 2026 | 533.15 (-1.76%) | 547.30 | 531.00 - 551.85 | 1.147 times | Tue 04 August 2026 | 542.70 (-1.08%) | 548.60 | 534.05 - 555.00 | 1.1567 times | Mon 03 August 2026 | 548.60 (3.06%) | 538.00 | 530.30 - 552.95 | 1.8528 times | Fri 31 July 2026 | 532.30 (0.55%) | 532.00 | 525.00 - 537.00 | 0.6728 times | Thu 30 July 2026 | 529.40 (0%) | 530.50 | 521.00 - 532.05 | 0.496 times | Wed 29 July 2026 | 529.40 (0.64%) | 530.00 | 525.25 - 534.65 | 0.5324 times | Tue 28 July 2026 | 526.05 (-0.14%) | 527.00 | 518.60 - 535.00 | 0.7113 times | Mon 27 July 2026 | 526.80 (-0.1%) | 533.90 | 524.05 - 543.75 | 1.0466 times | Fri 24 July 2026 | 527.35 (-1.12%) | 529.50 | 515.85 - 534.70 | 1.011 times | Thu 23 July 2026 | 533.30 (3.63%) | 514.00 | 507.55 - 540.95 | 1.8829 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 541.25 and 565.95
| Weekly Target 1 | 521.13 |
| Weekly Target 2 | 536.67 |
| Weekly Target 3 | 545.83333333333 |
| Weekly Target 4 | 561.37 |
| Weekly Target 5 | 570.53 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 552.20 (3.74%) | 538.00 | 530.30 - 555.00 | 0.4032 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.2522 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.3766 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.348 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.3632 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.4006 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.6643 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.9928 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 1.3156 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 3.8835 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 1.569 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 541.25 and 565.95
| Monthly Target 1 | 521.13 |
| Monthly Target 2 | 536.67 |
| Monthly Target 3 | 545.83333333333 |
| Monthly Target 4 | 561.37 |
| Monthly Target 5 | 570.53 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 552.20 (3.74%) | 538.00 | 530.30 - 555.00 | 0.0673 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2658 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.3356 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.2693 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.3117 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8373 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.6897 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.42 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5512 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.2522 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8484 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 427.13 and 748.78
| Yearly Target 1 | 171 |
| Yearly Target 2 | 361.6 |
| Yearly Target 3 | 492.65 |
| Yearly Target 4 | 683.25 |
| Yearly Target 5 | 814.3 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 552.20 (42.85%) | 389.00 | 302.05 - 623.70 | 1.2173 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.4754 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7763 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5166 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4571 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.092 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9723 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1628 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6228 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.7075 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1462 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 539.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.03
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 14 points
Upper Bollinger band is at 566 and lower is at 512, while middle bands are at 525 and 552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.53 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 541.79 |
| 12 day DMA | 532.99 |
| 20 day DMA | 538.44 |
| 35 day DMA | 557.17 |
| 50 day DMA | 546.83 |
| 100 day DMA | 509.61 |
| 150 day DMA | 466.38 |
| 200 day DMA | 455.29 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.8 | 536.6 | 538.33 |
| 12 day EMA | 539.05 | 536.66 | 537.3 |
| 20 day EMA | 541.42 | 540.29 | 541.04 |
| 35 day EMA | 542.95 | 542.41 | 542.95 |
| 50 day EMA | 548.28 | 548.12 | 548.73 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.79 | 537.23 | 536.48 |
| 12 day SMA | 532.99 | 530.9 | 531.12 |
| 20 day SMA | 538.44 | 539.54 | 540.36 |
| 35 day SMA | 557.17 | 557.72 | 558.86 |
| 50 day SMA | 546.83 | 546.99 | 547.75 |
| 100 day SMA | 509.61 | 508.02 | 506.75 |
| 150 day SMA | 466.38 | 465.35 | 464.47 |
| 200 day SMA | 455.29 | 454.4 | 453.65 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 24.29
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 20.53
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


