Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 545.73 and 581.93
| Intraday Target 1 | 516.78 |
| Intraday Target 2 | 538.47 |
| Intraday Target 3 | 552.98333333333 |
| Intraday Target 4 | 574.67 |
| Intraday Target 5 | 589.18 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 560.15 (1.63%) | 557.00 | 531.30 - 567.50 | 1.522 times | Thu 14 May 2026 | 551.15 (3.59%) | 538.45 | 538.45 - 565.90 | 1.974 times | Wed 13 May 2026 | 532.05 (2.17%) | 521.05 | 516.40 - 537.90 | 0.4765 times | Tue 12 May 2026 | 520.75 (-2.91%) | 528.00 | 519.00 - 538.90 | 0.5965 times | Mon 11 May 2026 | 536.35 (1.24%) | 529.80 | 510.05 - 539.70 | 0.4857 times | Fri 08 May 2026 | 529.80 (-0.88%) | 541.90 | 522.80 - 547.00 | 0.7749 times | Thu 07 May 2026 | 534.50 (-0.31%) | 541.35 | 529.00 - 556.60 | 1.3495 times | Wed 06 May 2026 | 536.15 (0.25%) | 535.00 | 523.10 - 548.00 | 1.0516 times | Tue 05 May 2026 | 534.80 (-0.07%) | 535.25 | 526.20 - 549.85 | 1.243 times | Mon 04 May 2026 | 535.15 (1.61%) | 535.00 | 514.35 - 538.60 | 0.5263 times | Thu 30 April 2026 | 526.65 (0.87%) | 519.00 | 511.30 - 530.00 | 0.4324 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 535.1 and 592.55
| Weekly Target 1 | 488.45 |
| Weekly Target 2 | 524.3 |
| Weekly Target 3 | 545.9 |
| Weekly Target 4 | 581.75 |
| Weekly Target 5 | 603.35 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 560.15 (5.73%) | 529.80 | 510.05 - 567.50 | 0.8662 times | Fri 08 May 2026 | 529.80 (0.6%) | 535.00 | 514.35 - 556.60 | 0.8474 times | Thu 30 April 2026 | 526.65 (-4.39%) | 553.60 | 511.30 - 570.00 | 0.5029 times | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.7935 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 1.439 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 2.6523 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.7134 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.939 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.5875 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.6587 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 1.4292 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 535.1 and 592.55
| Monthly Target 1 | 488.45 |
| Monthly Target 2 | 524.3 |
| Monthly Target 3 | 545.9 |
| Monthly Target 4 | 581.75 |
| Monthly Target 5 | 603.35 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 560.15 (6.36%) | 535.00 | 510.05 - 567.50 | 0.3715 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.2857 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8207 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.6364 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4117 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5402 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.2274 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8316 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.396 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4788 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6811 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 431.1 and 699.05
| Yearly Target 1 | 209.45 |
| Yearly Target 2 | 384.8 |
| Yearly Target 3 | 477.4 |
| Yearly Target 4 | 652.75 |
| Yearly Target 5 | 745.35 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 560.15 (44.91%) | 389.00 | 302.05 - 570.00 | 0.8703 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.5336 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.807 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5765 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4752 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1351 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0107 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1692 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6474 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.775 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1519 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.2
Munafa value: 81 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 12 points
Upper Bollinger band is at 561 and lower is at 516, while middle bands are at 527 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.72 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 540.09 |
| 12 day DMA | 534.97 |
| 20 day DMA | 538.18 |
| 35 day DMA | 476.31 |
| 50 day DMA | 454.47 |
| 100 day DMA | 416.32 |
| 150 day DMA | 417.16 |
| 200 day DMA | 416.96 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.94 | 537.34 | 530.43 |
| 12 day EMA | 535.79 | 531.36 | 527.76 |
| 20 day EMA | 522.24 | 518.25 | 514.79 |
| 35 day EMA | 495.45 | 491.64 | 488.14 |
| 50 day EMA | 461.55 | 457.53 | 453.71 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.09 | 534.02 | 530.69 |
| 12 day SMA | 534.97 | 532.46 | 533.2 |
| 20 day SMA | 538.18 | 535.58 | 532.15 |
| 35 day SMA | 476.31 | 470.92 | 465.7 |
| 50 day SMA | 454.47 | 452.27 | 449.9 |
| 100 day SMA | 416.32 | 414.97 | 413.97 |
| 150 day SMA | 417.16 | 415.92 | 414.69 |
| 200 day SMA | 416.96 | 416.31 | 415.73 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 26.90 and PE is: 20.82
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
EPS is 24.84 and PE is: 22.55
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
