Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 523.68 and 551.43
| Intraday Target 1 | 517.28 |
| Intraday Target 2 | 530.07 |
| Intraday Target 3 | 545.03333333333 |
| Intraday Target 4 | 557.82 |
| Intraday Target 5 | 572.78 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 542.85 (-2.3%) | 560.00 | 532.25 - 560.00 | 0.4285 times | Wed 22 April 2026 | 555.65 (4.49%) | 530.95 | 527.25 - 563.95 | 0.8317 times | Tue 21 April 2026 | 531.75 (-0.75%) | 541.00 | 528.00 - 543.00 | 0.3583 times | Mon 20 April 2026 | 535.75 (-0.25%) | 539.00 | 518.05 - 542.45 | 0.8058 times | Fri 17 April 2026 | 537.10 (5.71%) | 508.15 | 507.05 - 550.00 | 1.5573 times | Thu 16 April 2026 | 508.10 (5.31%) | 485.00 | 476.00 - 511.00 | 1.2068 times | Wed 15 April 2026 | 482.50 (2.97%) | 480.05 | 475.10 - 499.95 | 0.9838 times | Mon 13 April 2026 | 468.60 (0.6%) | 445.05 | 440.00 - 481.00 | 1.3847 times | Fri 10 April 2026 | 465.80 (6.02%) | 446.95 | 442.40 - 468.00 | 1.6106 times | Thu 09 April 2026 | 439.35 (0.31%) | 431.10 | 428.20 - 447.95 | 0.8324 times | Wed 08 April 2026 | 438.00 (14.89%) | 398.40 | 395.00 - 443.90 | 4.3158 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 530.45 and 576.35
| Weekly Target 1 | 495.72 |
| Weekly Target 2 | 519.28 |
| Weekly Target 3 | 541.61666666667 |
| Weekly Target 4 | 565.18 |
| Weekly Target 5 | 587.52 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 542.85 (1.07%) | 539.00 | 518.05 - 563.95 | 0.5887 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 1.2464 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 2.2973 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.618 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.8134 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.5089 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.5705 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 1.2379 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 1.3143 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.8046 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 7.7851 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 434.45 and 672.35
| Monthly Target 1 | 239.72 |
| Monthly Target 2 | 391.28 |
| Monthly Target 3 | 477.61666666667 |
| Monthly Target 4 | 629.18 |
| Monthly Target 5 | 715.52 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 542.85 (70.52%) | 330.20 | 326.05 - 563.95 | 1.1321 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8065 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.5908 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4046 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5309 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.2062 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8172 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3719 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4705 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6694 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.112 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 422.45 and 684.35
| Yearly Target 1 | 207.72 |
| Yearly Target 2 | 375.28 |
| Yearly Target 3 | 469.61666666667 |
| Yearly Target 4 | 637.18 |
| Yearly Target 5 | 731.52 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 542.85 (40.43%) | 389.00 | 302.05 - 563.95 | 0.7971 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.5459 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.8135 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5891 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.479 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.1442 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.0188 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1706 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6526 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.7892 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1532 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 84 points
Upper Bollinger band is at 599 and lower is at 263, while middle bands are at 347 and 515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.61 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 540.62 |
| 12 day DMA | 490.56 |
| 20 day DMA | 430.51 |
| 35 day DMA | 418.94 |
| 50 day DMA | 418.89 |
| 100 day DMA | 403.07 |
| 150 day DMA | 404.88 |
| 200 day DMA | 408.55 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.6 | 528.98 | 515.64 |
| 12 day EMA | 494.11 | 485.25 | 472.46 |
| 20 day EMA | 464.35 | 456.09 | 445.62 |
| 35 day EMA | 439.09 | 432.98 | 425.76 |
| 50 day EMA | 424.57 | 419.74 | 414.19 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.62 | 533.67 | 519.04 |
| 12 day SMA | 490.56 | 475.18 | 458.08 |
| 20 day SMA | 430.51 | 421.94 | 412.58 |
| 35 day SMA | 418.94 | 416.29 | 412.78 |
| 50 day SMA | 418.89 | 415 | 411.15 |
| 100 day SMA | 403.07 | 402.34 | 401.47 |
| 150 day SMA | 404.88 | 403.98 | 403.02 |
| 200 day SMA | 408.55 | 407.91 | 407.19 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 26.90 and PE is: 20.18
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
EPS is 24.84 and PE is: 21.85
Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)
Debt: 561.10 in crores
Market capitalization: 3243.45
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
