ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 353.7 and 375.15

Intraday Target 1336.18
Intraday Target 2349.77
Intraday Target 3357.63333333333
Intraday Target 4371.22
Intraday Target 5379.08

Daily price and volume Man Industries

Date Closing Open Range Volume
Fri 06 February 2026 363.35 (4.26%) 349.35 344.05 - 365.50 0.9111 times
Thu 05 February 2026 348.50 (-4.01%) 360.25 340.30 - 360.25 0.6877 times
Wed 04 February 2026 363.05 (1.75%) 356.80 352.80 - 368.00 0.8982 times
Tue 03 February 2026 356.80 (14.89%) 328.05 323.00 - 360.20 2.9062 times
Mon 02 February 2026 310.55 (-3%) 321.80 302.05 - 321.80 0.9171 times
Sun 01 February 2026 320.15 (-1.64%) 326.00 315.65 - 329.00 0.2984 times
Fri 30 January 2026 325.50 (1.99%) 316.20 313.20 - 328.30 0.4483 times
Thu 29 January 2026 319.15 (-0.78%) 320.05 313.00 - 324.00 0.4638 times
Wed 28 January 2026 321.65 (2.93%) 313.30 308.00 - 325.65 0.9431 times
Tue 27 January 2026 312.50 (-0.38%) 315.25 303.70 - 317.40 1.5261 times
Fri 23 January 2026 313.70 (-3.49%) 327.65 306.55 - 327.65 0.8439 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 332.7 and 398.65

Weekly Target 1278.52
Weekly Target 2320.93
Weekly Target 3344.46666666667
Weekly Target 4386.88
Weekly Target 5410.42

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Fri 06 February 2026 363.35 (11.63%) 326.00 302.05 - 368.00 1.4183 times
Fri 30 January 2026 325.50 (3.76%) 315.25 303.70 - 328.30 0.7246 times
Fri 23 January 2026 313.70 (-8.14%) 341.85 306.55 - 350.00 0.8762 times
Fri 16 January 2026 341.50 (-2.89%) 361.65 340.00 - 375.00 0.9477 times
Fri 09 January 2026 351.65 (-11.3%) 398.00 350.00 - 398.10 0.928 times
Fri 02 January 2026 396.45 (1.19%) 391.80 377.05 - 400.00 0.6655 times
Fri 26 December 2025 391.80 (-3.99%) 410.10 391.00 - 416.35 0.6854 times
Fri 19 December 2025 408.10 (-7.96%) 439.45 393.00 - 462.00 2.1803 times
Fri 12 December 2025 443.40 (0.12%) 445.70 422.80 - 452.60 0.9134 times
Fri 05 December 2025 442.85 (-5.05%) 471.10 436.00 - 471.10 0.6608 times
Fri 28 November 2025 466.40 (3.54%) 452.65 447.80 - 491.00 2.1176 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 332.7 and 398.65

Monthly Target 1278.52
Monthly Target 2320.93
Monthly Target 3344.46666666667
Monthly Target 4386.88
Monthly Target 5410.42

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Fri 06 February 2026 363.35 (11.63%) 326.00 302.05 - 368.00 0.1925 times
Fri 30 January 2026 325.50 (-15.79%) 389.00 303.70 - 400.00 0.5038 times
Wed 31 December 2025 386.55 (-17.12%) 471.10 377.05 - 471.10 0.6612 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.5021 times
Fri 31 October 2025 410.95 (12.9%) 365.80 356.50 - 424.95 1.0177 times
Tue 30 September 2025 364.00 (-4.84%) 384.65 340.00 - 458.40 1.7084 times
Fri 29 August 2025 382.50 (-14.53%) 447.00 379.80 - 458.90 0.5859 times
Thu 31 July 2025 447.50 (8.48%) 417.10 405.55 - 468.00 0.8336 times
Mon 30 June 2025 412.50 (9.69%) 379.35 360.15 - 425.00 1.3848 times
Fri 30 May 2025 376.05 (37.62%) 275.95 258.05 - 379.90 1.61 times
Wed 30 April 2025 273.25 (2.49%) 274.00 239.05 - 301.00 0.6243 times

 monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 283.73 and 381.68

Yearly Target 1257.18
Yearly Target 2310.27
Yearly Target 3355.13333333333
Yearly Target 4408.22
Yearly Target 5453.08

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Fri 06 February 2026 363.35 (-6%) 389.00 302.05 - 400.00 0.0972 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.6635 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.8753 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.71 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.5154 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.2313 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 1.0963 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.1836 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.7022 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.9253 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.1648 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 342.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.2

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 17 points

Upper Bollinger band is at 369 and lower is at 302, while middle bands are at 319 and 353

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.83 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 348.45
12 day DMA 331.66
20 day DMA 335.31
35 day DMA 359.17
50 day DMA 384.82
100 day DMA 397.42
150 day DMA 404.73
200 day DMA 390.65

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA350.38343.89341.59
12 day EMA342.06338.19336.32
20 day EMA346.09344.27343.82
35 day EMA364.36364.42365.36
50 day EMA388.12389.13390.79

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA348.45339.81335.21
12 day SMA331.66328.35326.5
20 day SMA335.31335.46337.21
35 day SMA359.17360.77362.95
50 day SMA384.82387.24389.68
100 day SMA397.42397.88398.46
150 day SMA404.73405.1405.55
200 day SMA390.65390.28390

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 24.84 and PE is: 14.63

Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)

Debt: 561.10 in crores

Market capitalization: 3243.45

EPS is 24.83 and PE is: 14.63

Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)

Debt: 476.23 in crores

Market capitalization: 2573.10

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top