ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 521.65 and 542.5

Intraday Target 1517.82
Intraday Target 2525.48
Intraday Target 3538.66666666667
Intraday Target 4546.33
Intraday Target 5559.52

Daily price and volume Man Industries

Date Closing Open Range Volume
Wed 05 August 2026 533.15 (-1.76%) 547.30 531.00 - 551.85 1.0914 times
Tue 04 August 2026 542.70 (-1.08%) 548.60 534.05 - 555.00 1.1006 times
Mon 03 August 2026 548.60 (3.06%) 538.00 530.30 - 552.95 1.763 times
Fri 31 July 2026 532.30 (0.55%) 532.00 525.00 - 537.00 0.6401 times
Thu 30 July 2026 529.40 (0%) 530.50 521.00 - 532.05 0.472 times
Wed 29 July 2026 529.40 (0.64%) 530.00 525.25 - 534.65 0.5066 times
Tue 28 July 2026 526.05 (-0.14%) 527.00 518.60 - 535.00 0.6768 times
Mon 27 July 2026 526.80 (-0.1%) 533.90 524.05 - 543.75 0.9958 times
Fri 24 July 2026 527.35 (-1.12%) 529.50 515.85 - 534.70 0.962 times
Thu 23 July 2026 533.30 (3.63%) 514.00 507.55 - 540.95 1.7916 times
Wed 22 July 2026 514.60 (-2.39%) 525.00 512.35 - 527.05 0.6848 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 519.38 and 544.08

Weekly Target 1514.78
Weekly Target 2523.97
Weekly Target 3539.48333333333
Weekly Target 4548.67
Weekly Target 5564.18

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Wed 05 August 2026 533.15 (0.16%) 538.00 530.30 - 555.00 0.3062 times
Fri 31 July 2026 532.30 (0.94%) 533.90 518.60 - 543.75 0.2548 times
Fri 24 July 2026 527.35 (-0.42%) 529.55 507.55 - 542.90 0.3804 times
Fri 17 July 2026 529.55 (-6.52%) 564.25 528.00 - 570.40 0.3515 times
Fri 10 July 2026 566.50 (-2.76%) 574.90 541.15 - 587.45 0.3669 times
Fri 03 July 2026 582.55 (2.35%) 568.00 567.95 - 605.00 0.4047 times
Thu 25 June 2026 569.15 (-3.14%) 595.65 564.80 - 609.00 0.671 times
Fri 19 June 2026 587.60 (7.63%) 555.70 552.10 - 623.70 2.0129 times
Fri 12 June 2026 545.95 (1.56%) 526.00 501.40 - 554.40 1.3289 times
Fri 05 June 2026 537.55 (7.4%) 498.00 480.15 - 551.90 3.9228 times
Fri 29 May 2026 500.50 (-12.38%) 583.00 496.50 - 589.80 1.5848 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 519.38 and 544.08

Monthly Target 1514.78
Monthly Target 2523.97
Monthly Target 3539.48333333333
Monthly Target 4548.67
Monthly Target 5564.18

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Wed 05 August 2026 533.15 (0.16%) 538.00 530.30 - 555.00 0.0507 times
Fri 31 July 2026 532.30 (-8.48%) 586.35 507.55 - 605.00 0.2662 times
Tue 30 June 2026 581.65 (16.21%) 498.00 480.15 - 623.70 1.3379 times
Fri 29 May 2026 500.50 (-4.97%) 535.00 496.50 - 606.40 1.2714 times
Thu 30 April 2026 526.65 (65.43%) 330.20 326.05 - 570.00 1.3139 times
Mon 30 March 2026 318.35 (-31.09%) 416.00 315.55 - 462.00 0.8387 times
Fri 27 February 2026 461.95 (41.92%) 326.00 302.05 - 470.90 2.6942 times
Fri 30 January 2026 325.50 (-15.79%) 389.00 303.70 - 400.00 0.4207 times
Wed 31 December 2025 386.55 (-17.12%) 471.10 377.05 - 471.10 0.5521 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.2543 times
Fri 31 October 2025 410.95 (12.9%) 365.80 356.50 - 424.95 0.8498 times

 monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 417.6 and 739.25

Yearly Target 1164.65
Yearly Target 2348.9
Yearly Target 3486.3
Yearly Target 4670.55
Yearly Target 5807.95

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Wed 05 August 2026 533.15 (37.93%) 389.00 302.05 - 623.70 1.2151 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.4757 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.7765 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.5169 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.4572 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.0923 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 0.9725 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.1628 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.6229 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.708 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.1462 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 536.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 540 and price is deviating by 16 points

Upper Bollinger band is at 571 and lower is at 509, while middle bands are at 525 and 555

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManIndustries in short term but the buy signal is initial and weak.

ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.86 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 537.23
12 day DMA 530.9
20 day DMA 539.54
35 day DMA 557.72
50 day DMA 546.99
100 day DMA 508.02
150 day DMA 465.35
200 day DMA 454.4

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA536.6538.33536.14
12 day EMA536.66537.3536.32
20 day EMA540.4541.16541
35 day EMA542.58543.13543.16
50 day EMA547.86548.46548.69

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA537.23536.48533.15
12 day SMA530.9531.12530.03
20 day SMA539.54540.36541.35
35 day SMA557.72558.86558.95
50 day SMA546.99547.75548.14
100 day SMA508.02506.75505.32
150 day SMA465.35464.47463.52
200 day SMA454.4453.65452.78

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 22.73 and PE is: 23.46

Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)

Debt: 627.98 in crores

Market capitalization: 4269.17

EPS is 26.90 and PE is: 19.82

Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)

Debt: 561.10 in crores

Market capitalization: 2471.94

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top