ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 236.9 and 280.69
| Intraday Target 1 | 200.4 |
| Intraday Target 2 | 229.6 |
| Intraday Target 3 | 244.19333333333 |
| Intraday Target 4 | 273.39 |
| Intraday Target 5 | 287.98 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 258.79 (20%) | 215.00 | 215.00 - 258.79 | 2.7327 times |
| Tue 04 March 2025 | 215.66 (2.69%) | 209.00 | 205.99 - 224.90 | 1.992 times |
| Mon 03 March 2025 | 210.02 (-1.51%) | 214.36 | 201.55 - 216.01 | 1.1658 times |
| Fri 28 February 2025 | 213.25 (-4.65%) | 221.95 | 210.00 - 222.90 | 0.7085 times |
| Thu 27 February 2025 | 223.65 (-3.03%) | 232.00 | 220.15 - 233.20 | 0.6476 times |
| Tue 25 February 2025 | 230.65 (-2.06%) | 233.90 | 228.15 - 244.25 | 0.5107 times |
| Mon 24 February 2025 | 235.50 (-2.81%) | 238.00 | 232.20 - 239.90 | 0.2999 times |
| Fri 21 February 2025 | 242.30 (-0.27%) | 242.95 | 238.00 - 248.90 | 0.5671 times |
| Thu 20 February 2025 | 242.95 (-1%) | 245.00 | 241.55 - 249.15 | 0.7719 times |
| Wed 19 February 2025 | 245.40 (2.81%) | 239.00 | 238.70 - 254.75 | 0.6039 times |
| Tue 18 February 2025 | 238.70 (-5.41%) | 253.10 | 236.55 - 253.95 | 0.4667 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 230.17 and 287.41
| Weekly Target 1 | 182.47 |
| Weekly Target 2 | 220.63 |
| Weekly Target 3 | 239.71 |
| Weekly Target 4 | 277.87 |
| Weekly Target 5 | 296.95 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 258.79 (21.36%) | 214.36 | 201.55 - 258.79 | 2.3685 times |
| Fri 28 February 2025 | 213.25 (-11.99%) | 238.00 | 210.00 - 244.25 | 0.8712 times |
| Fri 21 February 2025 | 242.30 (-5.28%) | 259.90 | 236.55 - 259.90 | 1.1156 times |
| Fri 14 February 2025 | 255.80 (-10.17%) | 284.75 | 251.10 - 286.00 | 1.0589 times |
| Fri 07 February 2025 | 284.75 (-2.11%) | 285.25 | 269.95 - 292.45 | 0.4368 times |
| Fri 31 January 2025 | 290.90 (-0.94%) | 290.05 | 257.10 - 293.65 | 0.8026 times |
| Fri 24 January 2025 | 293.65 (-8.38%) | 322.00 | 292.00 - 326.75 | 0.5641 times |
| Fri 17 January 2025 | 320.50 (3.65%) | 324.10 | 306.10 - 330.90 | 0.8351 times |
| Mon 13 January 2025 | 309.20 (-6.81%) | 324.10 | 306.10 - 330.90 | 0.1918 times |
| Fri 10 January 2025 | 331.80 (0.55%) | 331.95 | 316.00 - 355.00 | 1.7554 times |
| Fri 03 January 2025 | 330.00 (1.69%) | 325.45 | 312.55 - 334.70 | 0.6785 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 230.17 and 287.41
| Monthly Target 1 | 182.47 |
| Monthly Target 2 | 220.63 |
| Monthly Target 3 | 239.71 |
| Monthly Target 4 | 277.87 |
| Monthly Target 5 | 296.95 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 258.79 (21.36%) | 214.36 | 201.55 - 258.79 | 0.4857 times |
| Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.7141 times |
| Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.9192 times |
| Tue 31 December 2024 | 327.60 (5.07%) | 311.00 | 309.00 - 379.45 | 1.0478 times |
| Fri 29 November 2024 | 311.80 (-2.62%) | 323.00 | 285.15 - 334.80 | 0.6586 times |
| Thu 31 October 2024 | 320.20 (-10.09%) | 358.00 | 281.05 - 363.75 | 1.0544 times |
| Mon 30 September 2024 | 356.15 (-14.35%) | 420.05 | 337.25 - 424.70 | 0.8184 times |
| Fri 30 August 2024 | 415.80 (-10.72%) | 468.95 | 400.60 - 475.00 | 0.8288 times |
| Wed 31 July 2024 | 465.70 (12.71%) | 414.95 | 408.00 - 513.70 | 2.3634 times |
| Fri 28 June 2024 | 413.20 (15.44%) | 369.00 | 338.10 - 450.00 | 1.1096 times |
| Fri 31 May 2024 | 357.95 (-16.86%) | 364.00 | 327.50 - 394.80 | 0.5373 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 153.45 and 306.9
| Yearly Target 1 | 118.33 |
| Yearly Target 2 | 188.56 |
| Yearly Target 3 | 271.78 |
| Yearly Target 4 | 342.01 |
| Yearly Target 5 | 425.23 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 258.79 (-21%) | 329.80 | 201.55 - 355.00 | 0.1788 times |
| Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 1.0387 times |
| Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.9947 times |
| Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.6012 times |
| Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.4363 times |
| Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 1.2789 times |
| Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.2141 times |
| Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.8191 times |
| Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 2.2459 times |
| Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1922 times |
| Mon 12 October 2015 | 103.35 (0%) | 101.60 | 99.25 - 113.90 | 0.1 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Industries MANINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.75
Tomorrow's movement Prediction of Man Industries MANINDS looks bullish. It has broken an important Moving average of 247.69 with high volumes
Munafa value: 85 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 25 points
Upper Bollinger band is at 299 and lower is at 202, while middle bands are at 227 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.91 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 224.27 |
| 12 day DMA | 234.1 |
| 20 day DMA | 250.38 |
| 35 day DMA | 269.77 |
| 50 day DMA | 286.66 |
| 100 day DMA | 304.86 |
| 150 day DMA | 335.64 |
| 200 day DMA | 357.56 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.54 | 219.41 | 221.28 |
| 12 day EMA | 237.28 | 233.37 | 236.59 |
| 20 day EMA | 247.69 | 246.52 | 249.77 |
| 35 day EMA | 266.18 | 266.62 | 269.62 |
| 50 day EMA | 284.36 | 285.4 | 288.25 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.27 | 218.65 | 222.61 |
| 12 day SMA | 234.1 | 233.85 | 238.67 |
| 20 day SMA | 250.38 | 251.65 | 254.54 |
| 35 day SMA | 269.77 | 271.41 | 274.08 |
| 50 day SMA | 286.66 | 288.07 | 290.29 |
| 100 day SMA | 304.86 | 305.76 | 307.12 |
| 150 day SMA | 335.64 | 336.63 | 337.95 |
| 200 day SMA | 357.56 | 358.06 | 358.81 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 16.68 and PE is: 15.51
Last quarter profit: (September 2024 quarter) 31.86 crores (-18.39%)
Debt: 216.24 in crores
Market capitalization: 2256.67
EPS is 18.26 and PE is: 14.17
Last quarter profit: (June 2024 quarter) 19.05 crores (69.94%)
Debt: 325.91 in crores
Market capitalization: 2535.99
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance