Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 540.03 and 560.93
| Intraday Target 1 | 536.02 |
| Intraday Target 2 | 544.03 |
| Intraday Target 3 | 556.91666666667 |
| Intraday Target 4 | 564.93 |
| Intraday Target 5 | 577.82 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 552.05 (-0.73%) | 559.40 | 548.90 - 569.80 | 0.9632 times | Tue 14 July 2026 | 556.10 (-1.13%) | 563.05 | 550.10 - 563.05 | 0.8999 times | Mon 13 July 2026 | 562.45 (-0.71%) | 564.25 | 555.65 - 570.40 | 0.7525 times | Fri 10 July 2026 | 566.50 (-1.36%) | 577.00 | 563.10 - 584.80 | 0.7581 times | Thu 09 July 2026 | 574.30 (4.52%) | 547.00 | 547.00 - 587.45 | 1.7706 times | Wed 08 July 2026 | 549.45 (-2.32%) | 560.80 | 541.15 - 573.35 | 1.1611 times | Tue 07 July 2026 | 562.50 (-3.44%) | 574.90 | 559.10 - 574.90 | 0.6642 times | Fri 03 July 2026 | 582.55 (-2.44%) | 600.00 | 579.80 - 600.00 | 0.8645 times | Thu 02 July 2026 | 597.10 (2.37%) | 585.45 | 579.55 - 605.00 | 1.2426 times | Wed 01 July 2026 | 583.30 (0.28%) | 586.35 | 579.00 - 593.40 | 0.9233 times | Tue 30 June 2026 | 581.65 (1.26%) | 580.60 | 575.75 - 587.70 | 0.7882 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 539.73 and 561.23
| Weekly Target 1 | 535.62 |
| Weekly Target 2 | 543.83 |
| Weekly Target 3 | 557.11666666667 |
| Weekly Target 4 | 565.33 |
| Weekly Target 5 | 578.62 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 552.05 (-2.55%) | 564.25 | 548.90 - 570.40 | 0.1424 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.2371 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.2615 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.4336 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.3007 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 0.8586 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 2.5347 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 1.0241 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 2.458 times | Fri 15 May 2026 | 560.15 (5.73%) | 529.80 | 510.05 - 567.50 | 0.7494 times | Fri 08 May 2026 | 529.80 (0.6%) | 535.00 | 514.35 - 556.60 | 0.7332 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 514.68 and 578.53
| Monthly Target 1 | 502.22 |
| Monthly Target 2 | 527.13 |
| Monthly Target 3 | 566.06666666667 |
| Monthly Target 4 | 590.98 |
| Monthly Target 5 | 629.92 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 552.05 (-5.09%) | 586.35 | 541.15 - 605.00 | 0.1307 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.2536 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1913 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.2311 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7859 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.5245 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3942 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5173 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1753 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7963 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3367 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 427.05 and 748.7
| Yearly Target 1 | 170.95 |
| Yearly Target 2 | 361.5 |
| Yearly Target 3 | 492.6 |
| Yearly Target 4 | 683.15 |
| Yearly Target 5 | 814.25 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 552.05 (42.81%) | 389.00 | 302.05 - 623.70 | 1.1919 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.4796 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7786 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5209 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4584 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0951 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9751 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1633 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6246 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.7125 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1466 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 565.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 16 points
Upper Bollinger band is at 608 and lower is at 547, while middle bands are at 562 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.74 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 562.28 |
| 12 day DMA | 570.2 |
| 20 day DMA | 577.04 |
| 35 day DMA | 553.42 |
| 50 day DMA | 551.72 |
| 100 day DMA | 492.32 |
| 150 day DMA | 455.02 |
| 200 day DMA | 444.55 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.52 | 563.26 | 566.84 |
| 12 day EMA | 565.71 | 568.19 | 570.39 |
| 20 day EMA | 565.16 | 566.54 | 567.64 |
| 35 day EMA | 561.27 | 561.81 | 562.15 |
| 50 day EMA | 551.57 | 551.55 | 551.36 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.28 | 561.76 | 563.04 |
| 12 day SMA | 570.2 | 571.62 | 574.74 |
| 20 day SMA | 577.04 | 578.09 | 577.58 |
| 35 day SMA | 553.42 | 553.97 | 554.15 |
| 50 day SMA | 551.72 | 551.21 | 550.53 |
| 100 day SMA | 492.32 | 491.09 | 489.88 |
| 150 day SMA | 455.02 | 454.33 | 453.67 |
| 200 day SMA | 444.55 | 443.95 | 443.3 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 24.29
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 20.52
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
