ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 335.93 and 365.73

Intraday Target 1330.68
Intraday Target 2341.17
Intraday Target 3360.48333333333
Intraday Target 4370.97
Intraday Target 5390.28

Daily price and volume Man Industries

Date Closing Open Range Volume
Fri 09 January 2026 351.65 (-4.03%) 368.25 350.00 - 379.80 2.7292 times
Thu 08 January 2026 366.40 (-4.42%) 384.35 364.30 - 385.75 1.0807 times
Wed 07 January 2026 383.35 (-0.09%) 383.70 379.10 - 390.00 0.8009 times
Tue 06 January 2026 383.70 (-2.73%) 393.90 380.50 - 393.90 0.4717 times
Mon 05 January 2026 394.45 (-0.5%) 398.00 389.05 - 398.10 0.7411 times
Fri 02 January 2026 396.45 (1.21%) 392.10 387.10 - 400.00 0.8456 times
Thu 01 January 2026 391.70 (1.33%) 389.00 384.15 - 396.00 0.6286 times
Wed 31 December 2025 386.55 (1.11%) 384.30 381.20 - 392.50 0.9276 times
Tue 30 December 2025 382.30 (-0.98%) 384.00 377.05 - 389.30 0.8314 times
Mon 29 December 2025 386.10 (-1.45%) 391.80 383.00 - 393.55 0.9432 times
Fri 26 December 2025 391.80 (-1.27%) 400.65 391.00 - 400.65 0.6541 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 326.78 and 374.88

Weekly Target 1318.48
Weekly Target 2335.07
Weekly Target 3366.58333333333
Weekly Target 4383.17
Weekly Target 5414.68

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Fri 09 January 2026 351.65 (-11.3%) 398.00 350.00 - 398.10 0.5427 times
Fri 02 January 2026 396.45 (1.19%) 391.80 377.05 - 400.00 0.3892 times
Fri 26 December 2025 391.80 (-3.99%) 410.10 391.00 - 416.35 0.4008 times
Fri 19 December 2025 408.10 (-7.96%) 439.45 393.00 - 462.00 1.2751 times
Fri 12 December 2025 443.40 (0.12%) 445.70 422.80 - 452.60 0.5342 times
Fri 05 December 2025 442.85 (-5.05%) 471.10 436.00 - 471.10 0.3865 times
Fri 28 November 2025 466.40 (3.54%) 452.65 447.80 - 491.00 1.2385 times
Fri 21 November 2025 450.45 (5.6%) 430.00 422.50 - 472.40 1.8178 times
Fri 14 November 2025 426.55 (11.12%) 384.10 365.00 - 440.00 3.0855 times
Fri 07 November 2025 383.85 (-6.59%) 411.70 373.50 - 411.70 0.3296 times
Fri 31 October 2025 410.95 (1.46%) 405.50 399.05 - 424.95 0.3673 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 325.83 and 375.83

Monthly Target 1317.22
Monthly Target 2334.43
Monthly Target 3367.21666666667
Monthly Target 4384.43
Monthly Target 5417.22

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Fri 09 January 2026 351.65 (-9.03%) 389.00 350.00 - 400.00 0.1565 times
Wed 31 December 2025 386.55 (-17.12%) 471.10 377.05 - 471.10 0.6555 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.4893 times
Fri 31 October 2025 410.95 (12.9%) 365.80 356.50 - 424.95 1.009 times
Tue 30 September 2025 364.00 (-4.84%) 384.65 340.00 - 458.40 1.6939 times
Fri 29 August 2025 382.50 (-14.53%) 447.00 379.80 - 458.90 0.5809 times
Thu 31 July 2025 447.50 (8.48%) 417.10 405.55 - 468.00 0.8265 times
Mon 30 June 2025 412.50 (9.69%) 379.35 360.15 - 425.00 1.373 times
Fri 30 May 2025 376.05 (37.62%) 275.95 258.05 - 379.90 1.5963 times
Wed 30 April 2025 273.25 (2.49%) 274.00 239.05 - 301.00 0.6189 times
Fri 28 March 2025 266.61 (25.02%) 214.36 201.55 - 282.90 1.1532 times

 monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 325.83 and 375.83

Yearly Target 1317.22
Yearly Target 2334.43
Yearly Target 3367.21666666667
Yearly Target 4384.43
Yearly Target 5417.22

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Fri 09 January 2026 351.65 (-9.03%) 389.00 350.00 - 400.00 0.0222 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.6761 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.8819 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.7229 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.5193 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.2406 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 1.1046 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.1849 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.7075 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.9399 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.166 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Man Industries MANINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.75

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 23 points

Upper Bollinger band is at 444 and lower is at 353, while middle bands are at 376 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.

ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.81 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 375.91
12 day DMA 384.28
20 day DMA 397.76
35 day DMA 421.72
50 day DMA 417.81
100 day DMA 410.45
150 day DMA 412
200 day DMA 385.09

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA370.96380.61387.72
12 day EMA384.3390.23394.56
20 day EMA394.47398.98402.41
35 day EMA403.09406.12408.46
50 day EMA412.67415.16417.15

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA375.91384.87389.93
12 day SMA384.28388.38391.23
20 day SMA397.76402.37405.59
35 day SMA421.72424.93427.23
50 day SMA417.81419.08419.91
100 day SMA410.45410.9411.24
150 day SMA412412.3412.49
200 day SMA385.09384.7384.21

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 24.84 and PE is: 14.16

Last quarter profit: (September 2025 quarter) 36.98 crores (16.07%)

Debt: 561.10 in crores

Market capitalization: 3243.45

EPS is 24.83 and PE is: 14.16

Last quarter profit: (June 2025 quarter) 27.62 crores (44.99%)

Debt: 476.23 in crores

Market capitalization: 2573.10

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top