Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 860.4 and 899
| Intraday Target 1 | 832.17 |
| Intraday Target 2 | 850.03 |
| Intraday Target 3 | 870.76666666667 |
| Intraday Target 4 | 888.63 |
| Intraday Target 5 | 909.37 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 867.90 (1.17%) | 860.40 | 852.90 - 891.50 | 0.4601 times | Thu 08 October 2026 | 857.85 (-5.29%) | 910.95 | 851.00 - 911.90 | 0.551 times | Wed 07 October 2026 | 905.75 (-1.77%) | 922.00 | 890.05 - 929.00 | 0.407 times | Tue 06 October 2026 | 922.05 (3.81%) | 885.10 | 882.05 - 928.00 | 0.5564 times | Mon 05 October 2026 | 888.25 (-3.61%) | 931.00 | 883.10 - 940.00 | 0.552 times | Thu 01 October 2026 | 921.55 (1.56%) | 907.05 | 868.40 - 930.50 | 1.217 times | Wed 30 September 2026 | 907.35 (-5.44%) | 962.00 | 898.25 - 992.95 | 1.3079 times | Tue 29 September 2026 | 959.60 (0.66%) | 950.10 | 900.15 - 970.20 | 1.2205 times | Mon 28 September 2026 | 953.35 (-6.57%) | 1020.00 | 943.70 - 1030.90 | 1.5788 times | Fri 25 September 2026 | 1020.35 (5.97%) | 968.00 | 955.20 - 1039.70 | 2.1492 times | Thu 24 September 2026 | 962.85 (-2.42%) | 990.75 | 956.55 - 990.90 | 1.7274 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 814.95 and 903.95
| Weekly Target 1 | 797.3 |
| Weekly Target 2 | 832.6 |
| Weekly Target 3 | 886.3 |
| Weekly Target 4 | 921.6 |
| Weekly Target 5 | 975.3 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 867.90 (-5.82%) | 931.00 | 851.00 - 940.00 | 0.2871 times | Thu 01 October 2026 | 921.55 (-9.68%) | 1020.00 | 868.40 - 1030.90 | 0.605 times | Fri 25 September 2026 | 1020.35 (19.82%) | 860.00 | 840.15 - 1039.70 | 2.1168 times | Fri 18 September 2026 | 851.55 (-1.68%) | 866.10 | 745.00 - 866.65 | 0.7422 times | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 2.1144 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.4874 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 0.6646 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 0.9269 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 1.8649 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.1907 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.0865 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 814.95 and 903.95
| Monthly Target 1 | 797.3 |
| Monthly Target 2 | 832.6 |
| Monthly Target 3 | 886.3 |
| Monthly Target 4 | 921.6 |
| Monthly Target 5 | 975.3 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 867.90 (-4.35%) | 907.05 | 851.00 - 940.00 | 0.1593 times | Wed 30 September 2026 | 907.35 (20.51%) | 756.00 | 737.45 - 1039.70 | 2.1946 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.3911 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2045 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.0277 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 0.9766 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.0093 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.6442 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.0695 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3232 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4241 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 584.98 and 1322.63
| Yearly Target 1 | -1.1 |
| Yearly Target 2 | 433.4 |
| Yearly Target 3 | 736.55 |
| Yearly Target 4 | 1171.05 |
| Yearly Target 5 | 1474.2 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 867.90 (124.52%) | 389.00 | 302.05 - 1039.70 | 1.8017 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.3772 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7247 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.4156 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4267 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0193 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9076 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.152 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.5813 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.5939 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1364 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 895.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS is strongly bullish. It has broken a strong resistance of 793 and is expected to move up further.
Munafa value: 70 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 60 points
Upper Bollinger band is at 1013 and lower is at 776, while middle bands are at 835 and 954
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term but the sell signal is initial and weak.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.16 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 888.36 |
| 12 day DMA | 929.46 |
| 20 day DMA | 893.94 |
| 35 day DMA | 834.73 |
| 50 day DMA | 756.21 |
| 100 day DMA | 653.19 |
| 150 day DMA | 586.95 |
| 200 day DMA | 534.75 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.51 | 895.81 | 914.79 |
| 12 day EMA | 895.64 | 900.68 | 908.47 |
| 20 day EMA | 877.37 | 878.37 | 880.53 |
| 35 day EMA | 818.42 | 815.51 | 813.02 |
| 50 day EMA | 750.54 | 745.75 | 741.18 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.36 | 899.09 | 908.99 |
| 12 day SMA | 929.46 | 927.96 | 928.12 |
| 20 day SMA | 893.94 | 890.17 | 888.37 |
| 35 day SMA | 834.73 | 828.31 | 822.23 |
| 50 day SMA | 756.21 | 749.44 | 742.8 |
| 100 day SMA | 653.19 | 650.11 | 647.05 |
| 150 day SMA | 586.95 | 584.16 | 581.33 |
| 200 day SMA | 534.75 | 532.54 | 530.51 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 38.18
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 32.26
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
