Munafa Stock Market Course + Intraday & FNO calls 
ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do MANINDS
- Forcast & Targets MANINDS
- MANINDS Experts view
- Tomorrow's Movement MANINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManIndustries
Strong intraday Stock price targets for ManIndustries are 521.65 and 542.5
| Intraday Target 1 | 517.82 |
| Intraday Target 2 | 525.48 |
| Intraday Target 3 | 538.66666666667 |
| Intraday Target 4 | 546.33 |
| Intraday Target 5 | 559.52 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 533.15 (-1.76%) | 547.30 | 531.00 - 551.85 | 1.0914 times | Tue 04 August 2026 | 542.70 (-1.08%) | 548.60 | 534.05 - 555.00 | 1.1006 times | Mon 03 August 2026 | 548.60 (3.06%) | 538.00 | 530.30 - 552.95 | 1.763 times | Fri 31 July 2026 | 532.30 (0.55%) | 532.00 | 525.00 - 537.00 | 0.6401 times | Thu 30 July 2026 | 529.40 (0%) | 530.50 | 521.00 - 532.05 | 0.472 times | Wed 29 July 2026 | 529.40 (0.64%) | 530.00 | 525.25 - 534.65 | 0.5066 times | Tue 28 July 2026 | 526.05 (-0.14%) | 527.00 | 518.60 - 535.00 | 0.6768 times | Mon 27 July 2026 | 526.80 (-0.1%) | 533.90 | 524.05 - 543.75 | 0.9958 times | Fri 24 July 2026 | 527.35 (-1.12%) | 529.50 | 515.85 - 534.70 | 0.962 times | Thu 23 July 2026 | 533.30 (3.63%) | 514.00 | 507.55 - 540.95 | 1.7916 times | Wed 22 July 2026 | 514.60 (-2.39%) | 525.00 | 512.35 - 527.05 | 0.6848 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 519.38 and 544.08
| Weekly Target 1 | 514.78 |
| Weekly Target 2 | 523.97 |
| Weekly Target 3 | 539.48333333333 |
| Weekly Target 4 | 548.67 |
| Weekly Target 5 | 564.18 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 533.15 (0.16%) | 538.00 | 530.30 - 555.00 | 0.3062 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.2548 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.3804 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.3515 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.3669 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.4047 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.671 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 2.0129 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 1.3289 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 3.9228 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 1.5848 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 519.38 and 544.08
| Monthly Target 1 | 514.78 |
| Monthly Target 2 | 523.97 |
| Monthly Target 3 | 539.48333333333 |
| Monthly Target 4 | 548.67 |
| Monthly Target 5 | 564.18 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 533.15 (0.16%) | 538.00 | 530.30 - 555.00 | 0.0507 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2662 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.3379 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.2714 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.3139 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8387 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.6942 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4207 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5521 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.2543 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8498 times |
Yearly price and charts ManIndustries
Strong yearly Stock price targets for ManIndustries MANINDS are 417.6 and 739.25
| Yearly Target 1 | 164.65 |
| Yearly Target 2 | 348.9 |
| Yearly Target 3 | 486.3 |
| Yearly Target 4 | 670.55 |
| Yearly Target 5 | 807.95 |
Yearly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 533.15 (37.93%) | 389.00 | 302.05 - 623.70 | 1.2151 times | Wed 31 December 2025 | 386.55 (17.99%) | 329.80 | 201.55 - 491.00 | 1.4757 times | Tue 31 December 2024 | 327.60 (14.87%) | 286.10 | 270.10 - 513.70 | 0.7765 times | Fri 29 December 2023 | 285.20 (267.29%) | 78.50 | 77.10 - 290.85 | 1.5169 times | Fri 30 December 2022 | 77.65 (-22.47%) | 101.95 | 69.50 - 113.00 | 0.4572 times | Fri 31 December 2021 | 100.15 (22.51%) | 81.75 | 71.10 - 147.10 | 1.0923 times | Thu 31 December 2020 | 81.75 (88.36%) | 43.60 | 29.75 - 92.65 | 0.9725 times | Tue 31 December 2019 | 43.40 (-38.44%) | 70.55 | 34.40 - 74.05 | 0.1628 times | Mon 31 December 2018 | 70.50 (-46.18%) | 130.60 | 66.05 - 160.75 | 0.6229 times | Fri 29 December 2017 | 131.00 (190.47%) | 45.50 | 44.90 - 136.90 | 1.708 times | Fri 30 December 2016 | 45.10 (-56.36%) | 53.90 | 42.80 - 58.40 | 0.1462 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 16 points
Upper Bollinger band is at 571 and lower is at 509, while middle bands are at 525 and 555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManIndustries in short term but the buy signal is initial and weak.
ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.86 and ManIndustries MANINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 537.23 |
| 12 day DMA | 530.9 |
| 20 day DMA | 539.54 |
| 35 day DMA | 557.72 |
| 50 day DMA | 546.99 |
| 100 day DMA | 508.02 |
| 150 day DMA | 465.35 |
| 200 day DMA | 454.4 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.6 | 538.33 | 536.14 |
| 12 day EMA | 536.66 | 537.3 | 536.32 |
| 20 day EMA | 540.4 | 541.16 | 541 |
| 35 day EMA | 542.58 | 543.13 | 543.16 |
| 50 day EMA | 547.86 | 548.46 | 548.69 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.23 | 536.48 | 533.15 |
| 12 day SMA | 530.9 | 531.12 | 530.03 |
| 20 day SMA | 539.54 | 540.36 | 541.35 |
| 35 day SMA | 557.72 | 558.86 | 558.95 |
| 50 day SMA | 546.99 | 547.75 | 548.14 |
| 100 day SMA | 508.02 | 506.75 | 505.32 |
| 150 day SMA | 465.35 | 464.47 | 463.52 |
| 200 day SMA | 454.4 | 453.65 | 452.78 |
Fundamentals, profit and EPS of Man Industries MANINDS
EPS is 22.73 and PE is: 23.46
Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)
Debt: 627.98 in crores
Market capitalization: 4269.17
EPS is 26.90 and PE is: 19.82
Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)
Debt: 561.10 in crores
Market capitalization: 2471.94
Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
