ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 824.55 and 995.9

Intraday Target 1693.02
Intraday Target 2784.73
Intraday Target 3864.36666666667
Intraday Target 4956.08
Intraday Target 51035.72

Daily price and volume Man Industries

Date Closing Open Range Volume
Thu 10 September 2026 876.45 (10.59%) 781.00 772.65 - 944.00 5.802 times
Wed 09 September 2026 792.55 (-3.55%) 824.90 784.15 - 826.00 0.3084 times
Tue 08 September 2026 821.70 (0.28%) 829.40 809.50 - 844.40 0.478 times
Mon 07 September 2026 819.40 (3.91%) 794.70 776.00 - 826.95 0.4564 times
Fri 04 September 2026 788.55 (-0.61%) 801.00 781.50 - 807.75 0.3319 times
Thu 03 September 2026 793.40 (6.52%) 751.25 748.10 - 799.00 0.9015 times
Wed 02 September 2026 744.85 (-2.35%) 755.00 741.50 - 769.85 0.274 times
Tue 01 September 2026 762.75 (1.3%) 756.00 737.45 - 770.00 0.4816 times
Mon 31 August 2026 752.95 (-1.99%) 767.50 746.35 - 773.35 0.3193 times
Fri 28 August 2026 768.20 (0.1%) 777.55 748.00 - 778.95 0.6468 times
Thu 27 August 2026 767.45 (9.15%) 708.00 705.85 - 783.40 1.4855 times

Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 824.55 and 995.9

Weekly Target 1693.02
Weekly Target 2784.73
Weekly Target 3864.36666666667
Weekly Target 4956.08
Weekly Target 51035.72

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Thu 10 September 2026 876.45 (11.15%) 794.70 772.65 - 944.00 2.4458 times
Fri 04 September 2026 788.55 (2.65%) 767.50 737.45 - 807.75 0.8014 times
Fri 28 August 2026 768.20 (7.38%) 723.00 694.10 - 783.40 1.0929 times
Fri 21 August 2026 715.40 (19.34%) 607.15 599.45 - 735.00 1.5242 times
Fri 14 August 2026 599.45 (8%) 558.50 543.15 - 638.70 3.0666 times
Fri 07 August 2026 555.05 (4.27%) 538.00 530.30 - 564.90 0.3136 times
Fri 31 July 2026 532.30 (0.94%) 533.90 518.60 - 543.75 0.1422 times
Fri 24 July 2026 527.35 (-0.42%) 529.55 507.55 - 542.90 0.2123 times
Fri 17 July 2026 529.55 (-6.52%) 564.25 528.00 - 570.40 0.1962 times
Fri 10 July 2026 566.50 (-2.76%) 574.90 541.15 - 587.45 0.2048 times
Fri 03 July 2026 582.55 (2.35%) 568.00 567.95 - 605.00 0.2258 times

weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 806.95 and 1013.5

Monthly Target 1646.08
Monthly Target 2761.27
Monthly Target 3852.63333333333
Monthly Target 4967.82
Monthly Target 51059.18

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Thu 10 September 2026 876.45 (16.4%) 756.00 737.45 - 944.00 0.8131 times
Mon 31 August 2026 752.95 (41.45%) 538.00 530.30 - 783.40 1.5836 times
Fri 31 July 2026 532.30 (-8.48%) 586.35 507.55 - 605.00 0.2328 times
Tue 30 June 2026 581.65 (16.21%) 498.00 480.15 - 623.70 1.1699 times
Fri 29 May 2026 500.50 (-4.97%) 535.00 496.50 - 606.40 1.1118 times
Thu 30 April 2026 526.65 (65.43%) 330.20 326.05 - 570.00 1.1489 times
Mon 30 March 2026 318.35 (-31.09%) 416.00 315.55 - 462.00 0.7334 times
Fri 27 February 2026 461.95 (41.92%) 326.00 302.05 - 470.90 2.3559 times
Fri 30 January 2026 325.50 (-15.79%) 389.00 303.70 - 400.00 0.3679 times
Wed 31 December 2025 386.55 (-17.12%) 471.10 377.05 - 471.10 0.4828 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.0968 times

monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 589.25 and 1231.2

Yearly Target 165.55
Yearly Target 2471
Yearly Target 3707.5
Yearly Target 41112.95
Yearly Target 51349.45

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Thu 10 September 2026 876.45 (126.74%) 389.00 302.05 - 944.00 1.5521 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.4191 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.7467 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.4587 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.4397 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.0504 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 0.9352 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.1566 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.599 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.6424 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.1406 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 782.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Industries MANINDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.3

Tomorrow's movement Prediction of Man Industries MANINDS is strongly bullish. It has broken a strong resistance of 754 and is expected to move up further.

Munafa value: 120 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 737 and price is deviating by 71 points

Upper Bollinger band is at 878 and lower is at 596, while middle bands are at 667 and 807

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.21 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 819.73
12 day DMA 782.61
20 day DMA 736.56
35 day DMA 654.79
50 day DMA 624.09
100 day DMA 585.43
150 day DMA 524.67
200 day DMA 492.69

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA823.29796.72798.81
12 day EMA782.11764.96759.95
20 day EMA742.84728.78722.07
35 day EMA692.87682.06675.55
50 day EMA640.16630.52623.91

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA819.73803.12793.58
12 day SMA782.61768.87762.66
20 day SMA736.56721.55711.85
35 day SMA654.79644.99637.04
50 day SMA624.09618.22614.01
100 day SMA585.43582.04579.19
150 day SMA524.67520.96517.85
200 day SMA492.69490.54488.83

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 22.73 and PE is: 38.56

Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)

Debt: 627.98 in crores

Market capitalization: 4269.17

EPS is 26.90 and PE is: 32.58

Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)

Debt: 561.10 in crores

Market capitalization: 2471.94

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top