ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManIndustries

Strong intraday Stock price targets for ManIndustries are 542.13 and 564.78

Intraday Target 1523.67
Intraday Target 2537.93
Intraday Target 3546.31666666667
Intraday Target 4560.58
Intraday Target 5568.97

Daily price and volume Man Industries

Date Closing Open Range Volume
Thu 06 August 2026 552.20 (3.57%) 533.30 532.05 - 554.70 1.3733 times
Wed 05 August 2026 533.15 (-1.76%) 547.30 531.00 - 551.85 1.147 times
Tue 04 August 2026 542.70 (-1.08%) 548.60 534.05 - 555.00 1.1567 times
Mon 03 August 2026 548.60 (3.06%) 538.00 530.30 - 552.95 1.8528 times
Fri 31 July 2026 532.30 (0.55%) 532.00 525.00 - 537.00 0.6728 times
Thu 30 July 2026 529.40 (0%) 530.50 521.00 - 532.05 0.496 times
Wed 29 July 2026 529.40 (0.64%) 530.00 525.25 - 534.65 0.5324 times
Tue 28 July 2026 526.05 (-0.14%) 527.00 518.60 - 535.00 0.7113 times
Mon 27 July 2026 526.80 (-0.1%) 533.90 524.05 - 543.75 1.0466 times
Fri 24 July 2026 527.35 (-1.12%) 529.50 515.85 - 534.70 1.011 times
Thu 23 July 2026 533.30 (3.63%) 514.00 507.55 - 540.95 1.8829 times

 Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS are 541.25 and 565.95

Weekly Target 1521.13
Weekly Target 2536.67
Weekly Target 3545.83333333333
Weekly Target 4561.37
Weekly Target 5570.53

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Thu 06 August 2026 552.20 (3.74%) 538.00 530.30 - 555.00 0.4032 times
Fri 31 July 2026 532.30 (0.94%) 533.90 518.60 - 543.75 0.2522 times
Fri 24 July 2026 527.35 (-0.42%) 529.55 507.55 - 542.90 0.3766 times
Fri 17 July 2026 529.55 (-6.52%) 564.25 528.00 - 570.40 0.348 times
Fri 10 July 2026 566.50 (-2.76%) 574.90 541.15 - 587.45 0.3632 times
Fri 03 July 2026 582.55 (2.35%) 568.00 567.95 - 605.00 0.4006 times
Thu 25 June 2026 569.15 (-3.14%) 595.65 564.80 - 609.00 0.6643 times
Fri 19 June 2026 587.60 (7.63%) 555.70 552.10 - 623.70 1.9928 times
Fri 12 June 2026 545.95 (1.56%) 526.00 501.40 - 554.40 1.3156 times
Fri 05 June 2026 537.55 (7.4%) 498.00 480.15 - 551.90 3.8835 times
Fri 29 May 2026 500.50 (-12.38%) 583.00 496.50 - 589.80 1.569 times

 weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS are 541.25 and 565.95

Monthly Target 1521.13
Monthly Target 2536.67
Monthly Target 3545.83333333333
Monthly Target 4561.37
Monthly Target 5570.53

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Thu 06 August 2026 552.20 (3.74%) 538.00 530.30 - 555.00 0.0673 times
Fri 31 July 2026 532.30 (-8.48%) 586.35 507.55 - 605.00 0.2658 times
Tue 30 June 2026 581.65 (16.21%) 498.00 480.15 - 623.70 1.3356 times
Fri 29 May 2026 500.50 (-4.97%) 535.00 496.50 - 606.40 1.2693 times
Thu 30 April 2026 526.65 (65.43%) 330.20 326.05 - 570.00 1.3117 times
Mon 30 March 2026 318.35 (-31.09%) 416.00 315.55 - 462.00 0.8373 times
Fri 27 February 2026 461.95 (41.92%) 326.00 302.05 - 470.90 2.6897 times
Fri 30 January 2026 325.50 (-15.79%) 389.00 303.70 - 400.00 0.42 times
Wed 31 December 2025 386.55 (-17.12%) 471.10 377.05 - 471.10 0.5512 times
Fri 28 November 2025 466.40 (13.49%) 411.70 365.00 - 491.00 1.2522 times
Fri 31 October 2025 410.95 (12.9%) 365.80 356.50 - 424.95 0.8484 times

 monthly chart ManIndustries

Yearly price and charts ManIndustries

Strong yearly Stock price targets for ManIndustries MANINDS are 427.13 and 748.78

Yearly Target 1171
Yearly Target 2361.6
Yearly Target 3492.65
Yearly Target 4683.25
Yearly Target 5814.3

Yearly price and volumes Man Industries

Date Closing Open Range Volume
Thu 06 August 2026 552.20 (42.85%) 389.00 302.05 - 623.70 1.2173 times
Wed 31 December 2025 386.55 (17.99%) 329.80 201.55 - 491.00 1.4754 times
Tue 31 December 2024 327.60 (14.87%) 286.10 270.10 - 513.70 0.7763 times
Fri 29 December 2023 285.20 (267.29%) 78.50 77.10 - 290.85 1.5166 times
Fri 30 December 2022 77.65 (-22.47%) 101.95 69.50 - 113.00 0.4571 times
Fri 31 December 2021 100.15 (22.51%) 81.75 71.10 - 147.10 1.092 times
Thu 31 December 2020 81.75 (88.36%) 43.60 29.75 - 92.65 0.9723 times
Tue 31 December 2019 43.40 (-38.44%) 70.55 34.40 - 74.05 0.1628 times
Mon 31 December 2018 70.50 (-46.18%) 130.60 66.05 - 160.75 0.6228 times
Fri 29 December 2017 131.00 (190.47%) 45.50 44.90 - 136.90 1.7075 times
Fri 30 December 2016 45.10 (-56.36%) 53.90 42.80 - 58.40 0.1462 times

Indicator Analysis of ManIndustries

Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 539.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Industries MANINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Industries MANINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.03

Munafa value: 70 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 539 and price is deviating by 14 points

Upper Bollinger band is at 566 and lower is at 512, while middle bands are at 525 and 552

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.53 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.

ManIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Industries MANINDS

DMA (daily moving average) of Man Industries MANINDS

DMA period DMA value
5 day DMA 541.79
12 day DMA 532.99
20 day DMA 538.44
35 day DMA 557.17
50 day DMA 546.83
100 day DMA 509.61
150 day DMA 466.38
200 day DMA 455.29

EMA (exponential moving average) of Man Industries MANINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA541.8536.6538.33
12 day EMA539.05536.66537.3
20 day EMA541.42540.29541.04
35 day EMA542.95542.41542.95
50 day EMA548.28548.12548.73

SMA (simple moving average) of Man Industries MANINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA541.79537.23536.48
12 day SMA532.99530.9531.12
20 day SMA538.44539.54540.36
35 day SMA557.17557.72558.86
50 day SMA546.83546.99547.75
100 day SMA509.61508.02506.75
150 day SMA466.38465.35464.47
200 day SMA455.29454.4453.65

Fundamentals, profit and EPS of Man Industries MANINDS

EPS is 22.73 and PE is: 24.29

Last quarter profit: (March 2026 quarter) 50.85 crores (-25.39%)

Debt: 627.98 in crores

Market capitalization: 4269.17

EPS is 26.90 and PE is: 20.53

Last quarter profit: (December 2025 quarter) 55.04 crores (61.31%)

Debt: 561.10 in crores

Market capitalization: 2471.94

Videos related to: ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top