Munafa Stock Market Course + Intraday & FNO calls 
MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MANGALAM
- Forcast & Targets MANGALAM
- MANGALAM Experts view
- Tomorrow's Movement MANGALAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrugs
Strong intraday Stock price targets for MangalamDrugs are 30.61 and 31.37
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.196666666667 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.96 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.11 (-1.61%) | 31.62 | 30.86 - 31.62 | 0.4227 times | Thu 15 October 2026 | 31.62 (-2.53%) | 32.44 | 31.12 - 32.73 | 0.2287 times | Wed 14 October 2026 | 32.44 (1.22%) | 32.48 | 32.30 - 32.99 | 0.3793 times | Tue 13 October 2026 | 32.05 (0.82%) | 31.99 | 31.75 - 32.66 | 0.3572 times | Mon 12 October 2026 | 31.79 (2.35%) | 31.88 | 31.45 - 32.48 | 0.3449 times | Fri 09 October 2026 | 31.06 (-1.33%) | 31.66 | 30.50 - 34.62 | 3.8486 times | Thu 08 October 2026 | 31.48 (-4.87%) | 33.75 | 31.10 - 34.00 | 0.5781 times | Wed 07 October 2026 | 33.09 (3.86%) | 32.49 | 31.60 - 33.95 | 1.6599 times | Tue 06 October 2026 | 31.86 (9.15%) | 29.01 | 28.98 - 32.00 | 1.0718 times | Mon 05 October 2026 | 29.19 (0.14%) | 29.80 | 28.00 - 30.12 | 1.1089 times | Thu 01 October 2026 | 29.15 (-5.17%) | 30.60 | 28.85 - 30.89 | 0.725 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 29.92 and 32.05
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.11 (0.16%) | 31.88 | 30.86 - 32.99 | 0.2645 times | Fri 09 October 2026 | 31.06 (6.55%) | 29.80 | 28.00 - 34.62 | 1.262 times | Thu 01 October 2026 | 29.15 (-8.42%) | 32.34 | 28.85 - 32.40 | 0.4626 times | Fri 25 September 2026 | 31.83 (-7.09%) | 34.44 | 31.06 - 34.64 | 0.8542 times | Fri 18 September 2026 | 34.26 (-6.03%) | 36.00 | 31.20 - 36.46 | 1.1783 times | Fri 11 September 2026 | 36.46 (21.45%) | 30.00 | 28.51 - 38.25 | 2.5076 times | Fri 04 September 2026 | 30.02 (-6.01%) | 31.73 | 29.06 - 32.50 | 0.468 times | Fri 28 August 2026 | 31.94 (15.39%) | 27.99 | 27.10 - 34.13 | 2.1585 times | Fri 21 August 2026 | 27.68 (-1.39%) | 28.21 | 26.14 - 28.79 | 0.3955 times | Fri 14 August 2026 | 28.07 (3.24%) | 27.19 | 25.70 - 29.99 | 0.4487 times | Fri 07 August 2026 | 27.19 (0.3%) | 27.66 | 26.45 - 28.30 | 0.3431 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 29.56 and 36.18
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.11 (1.2%) | 30.60 | 28.00 - 34.62 | 0.337 times | Wed 30 September 2026 | 30.74 (-3.15%) | 32.19 | 28.51 - 38.25 | 1.09 times | Mon 31 August 2026 | 31.74 (17.08%) | 27.66 | 25.70 - 34.13 | 0.7022 times | Fri 31 July 2026 | 27.11 (-3.66%) | 28.14 | 26.33 - 29.30 | 0.3951 times | Tue 30 June 2026 | 28.14 (-8.43%) | 28.50 | 27.00 - 31.05 | 0.305 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1162 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2436 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.293 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 2.8509 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.6669 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.3912 times |
Yearly price and charts MangalamDrugs
Strong yearly Stock price targets for MangalamDrugs MANGALAM are 28.41 and 40.96
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 31.686666666667 |
| Yearly Target 4 | 37.67 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.11 (13.09%) | 28.88 | 25.70 - 38.25 | 0.3899 times | Wed 31 December 2025 | 27.51 (-76.18%) | 115.48 | 22.80 - 124.89 | 0.9112 times | Tue 31 December 2024 | 115.48 (17.66%) | 99.50 | 90.80 - 144.99 | 1.3527 times | Fri 29 December 2023 | 98.15 (-28.44%) | 135.35 | 93.80 - 138.80 | 0.7463 times | Fri 30 December 2022 | 137.15 (5.42%) | 127.25 | 95.50 - 173.00 | 0.8038 times | Fri 31 December 2021 | 130.10 (-7.5%) | 142.00 | 96.00 - 196.95 | 2.2057 times | Thu 31 December 2020 | 140.65 (411.45%) | 27.15 | 20.65 - 175.70 | 0.7254 times | Tue 31 December 2019 | 27.50 (-62.43%) | 73.10 | 24.15 - 80.80 | 0.1712 times | Mon 31 December 2018 | 73.20 (-66.41%) | 218.00 | 64.85 - 219.85 | 0.8634 times | Fri 29 December 2017 | 217.90 (63.71%) | 152.00 | 127.05 - 225.70 | 1.8304 times | Fri 30 December 2016 | 133.10 (0%) | 161.00 | 122.60 - 179.80 | 0.3499 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamDrugs in short term but the sell signal is initial and weak.
MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.67 |
| 50 day DMA | 30.64 |
| 100 day DMA | 29.58 |
| 150 day DMA | 33.36 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.83 | 31.93 |
| 12 day EMA | 31.58 | 31.66 | 31.67 |
| 20 day EMA | 31.5 | 31.54 | 31.53 |
| 35 day EMA | 30.92 | 30.91 | 30.87 |
| 50 day EMA | 30.46 | 30.43 | 30.38 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.79 | 31.76 |
| 12 day SMA | 31.3 | 31.32 | 31.26 |
| 20 day SMA | 31.64 | 31.68 | 31.7 |
| 35 day SMA | 31.67 | 31.68 | 31.72 |
| 50 day SMA | 30.64 | 30.56 | 30.47 |
| 100 day SMA | 29.58 | 29.58 | 29.57 |
| 150 day SMA | 33.36 | 33.62 | 33.88 |
| 200 day SMA | 43.7 | 43.93 | 44.19 |
Fundamentals, profit and EPS of Mangalam Drugs MANGALAM
EPS is -19.34 and PE is: -1.61
Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)
Debt: 94.92 in crores
Market capitalization: 45.03
EPS is -12.28 and PE is: -2.53
Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)
Debt: 94.92 in crores
Market capitalization: 40.46
Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
