ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 26.94 and 28.15

Intraday Target 126.01
Intraday Target 226.65
Intraday Target 327.223333333333
Intraday Target 427.86
Intraday Target 528.43

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Mon 10 August 2026 27.28 (0.33%) 27.19 26.59 - 27.80 1.0743 times
Fri 07 August 2026 27.19 (0.67%) 28.00 27.15 - 28.30 1.1545 times
Thu 06 August 2026 27.01 (-0.18%) 27.39 26.80 - 27.39 0.5781 times
Wed 05 August 2026 27.06 (0.3%) 27.25 26.45 - 27.48 1.2441 times
Tue 04 August 2026 26.98 (0%) 26.61 26.56 - 27.30 1.1639 times
Mon 03 August 2026 26.98 (-0.48%) 27.66 26.80 - 27.99 1.0163 times
Fri 31 July 2026 27.11 (0.15%) 27.07 26.33 - 27.49 0.4263 times
Thu 30 July 2026 27.07 (-0.26%) 27.73 26.90 - 27.73 1.1783 times
Wed 29 July 2026 27.14 (-1.17%) 27.50 26.70 - 27.77 1.2485 times
Tue 28 July 2026 27.46 (0.15%) 27.80 26.41 - 27.80 0.9157 times
Mon 27 July 2026 27.42 (0.73%) 27.22 27.07 - 27.79 0.4202 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 26.94 and 28.15

Weekly Target 126.01
Weekly Target 226.65
Weekly Target 327.223333333333
Weekly Target 427.86
Weekly Target 528.43

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Mon 10 August 2026 27.28 (0.33%) 27.19 26.59 - 27.80 0.1873 times
Fri 07 August 2026 27.19 (0.3%) 27.66 26.45 - 28.30 0.8992 times
Fri 31 July 2026 27.11 (-0.4%) 27.22 26.33 - 27.80 0.7304 times
Fri 24 July 2026 27.22 (-1.34%) 27.99 26.40 - 27.99 0.6798 times
Fri 17 July 2026 27.59 (-0.58%) 27.90 27.06 - 28.79 0.876 times
Fri 10 July 2026 27.75 (-1.21%) 28.75 26.63 - 28.75 1.259 times
Fri 03 July 2026 28.09 (-2.43%) 28.51 27.53 - 29.46 1.9558 times
Thu 25 June 2026 28.79 (-4.13%) 30.50 28.59 - 31.05 1.1398 times
Fri 19 June 2026 30.03 (6.56%) 28.50 27.00 - 31.00 1.2546 times
Fri 12 June 2026 28.18 (-8.3%) 28.50 27.50 - 29.50 1.0182 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 1.4799 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.94 and 27.79

Monthly Target 125.49
Monthly Target 226.39
Monthly Target 327.343333333333
Monthly Target 428.24
Monthly Target 529.19

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Mon 10 August 2026 27.28 (0.63%) 27.66 26.45 - 28.30 0.0989 times
Fri 31 July 2026 27.11 (-3.66%) 28.14 26.33 - 29.30 0.458 times
Tue 30 June 2026 28.14 (-8.43%) 28.50 27.00 - 31.05 0.3535 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.1347 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.2824 times
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 1.4989 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 3.3048 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 3.0915 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4534 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.3239 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5875 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are 22.43 and 31.19

Yearly Target 120.81
Yearly Target 224.04
Yearly Target 329.566666666667
Yearly Target 432.8
Yearly Target 538.33

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Mon 10 August 2026 27.28 (-0.84%) 28.88 26.33 - 35.09 0.2159 times
Wed 31 December 2025 27.51 (-76.18%) 115.48 22.80 - 124.89 0.9277 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3772 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7598 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8184 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2456 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7385 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1743 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.879 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.8635 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3562 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalamDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.16
20 day DMA 27.26
35 day DMA 27.77
50 day DMA 28.17
100 day DMA 33.53
150 day DMA 47.09
200 day DMA 56.36

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.127.05
12 day EMA27.1927.1727.17
20 day EMA27.3627.3727.39
35 day EMA27.8727.927.94
50 day EMA28.3828.4328.48

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0427.03
12 day SMA27.1627.1527.15
20 day SMA27.2627.2927.32
35 day SMA27.7727.8527.93
50 day SMA28.1728.2228.38
100 day SMA33.5333.934.31
150 day SMA47.0947.447.71
200 day SMA56.3656.6356.91

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -19.34 and PE is: -1.41

Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)

Debt: 94.92 in crores

Market capitalization: 45.03

EPS is -12.28 and PE is: -2.22

Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)

Debt: 94.92 in crores

Market capitalization: 40.46

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top