MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MANGALAM
- Forcast & Targets MANGALAM
- MANGALAM Experts view
- Tomorrow's Movement MANGALAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrugs
Strong intraday Stock price targets for MangalamDrugs are 27.18 and 28.78
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 28.35 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 29.95 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.45 (-7.42%) | 28.50 | 27.50 - 29.10 | 0.1943 times | Thu 05 March 2026 | 30.73 (4.99%) | 30.73 | 30.73 - 30.73 | 0.0453 times | Wed 04 March 2026 | 29.27 (4.99%) | 26.55 | 26.54 - 29.27 | 0.1971 times | Mon 02 March 2026 | 27.88 (-4.13%) | 27.63 | 27.63 - 29.07 | 0.4661 times | Fri 27 February 2026 | 29.08 (-2.97%) | 30.90 | 28.85 - 30.90 | 0.248 times | Thu 26 February 2026 | 29.97 (2.64%) | 30.20 | 29.24 - 30.66 | 0.3819 times | Wed 25 February 2026 | 29.20 (-2.5%) | 29.89 | 28.46 - 30.93 | 0.5952 times | Tue 24 February 2026 | 29.95 (-14.65%) | 30.00 | 29.78 - 31.48 | 0.2594 times | Wed 07 January 2026 | 35.09 (5%) | 34.90 | 34.02 - 35.09 | 5.713 times | Tue 06 January 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 1.8996 times | Mon 05 January 2026 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 0.0965 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 27.18 and 28.78
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.45 (-7.42%) | 28.50 | 27.50 - 29.10 | 0.0483 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.176 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.3688 times | Wed 07 January 2026 | 35.09 (15.73%) | 31.83 | 31.83 - 35.09 | 1.915 times | Fri 02 January 2026 | 30.32 (27.5%) | 24.35 | 22.80 - 30.32 | 0.3224 times | Fri 26 December 2025 | 23.78 (-0.96%) | 23.80 | 23.24 - 24.67 | 0.306 times | Fri 19 December 2025 | 24.01 (-4.72%) | 25.48 | 23.82 - 25.53 | 0.2773 times | Fri 12 December 2025 | 25.20 (-1.75%) | 25.65 | 23.55 - 25.78 | 0.465 times | Fri 05 December 2025 | 25.65 (-8.16%) | 26.53 | 23.94 - 29.32 | 2.9884 times | Fri 28 November 2025 | 27.93 (-39.79%) | 45.70 | 27.93 - 47.38 | 3.1329 times | Fri 21 November 2025 | 46.39 (-25.54%) | 62.30 | 44.52 - 62.50 | 0.7576 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 27.18 and 28.78
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.45 (-7.42%) | 28.50 | 27.50 - 29.10 | 0.034 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1239 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2597 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.3786 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 3.0395 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.8433 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.417 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.2979 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.5404 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.0657 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.3413 times |
Yearly price and charts MangalamDrugs
Strong yearly Stock price targets for MangalamDrugs MANGALAM are 23.22 and 31.77
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 30.026666666667 |
| Yearly Target 4 | 33.51 |
| Yearly Target 5 | 38.58 |
Yearly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.45 (3.42%) | 28.88 | 26.54 - 35.09 | 0.1502 times | Wed 31 December 2025 | 27.51 (-76.18%) | 115.48 | 22.80 - 124.89 | 0.934 times | Tue 31 December 2024 | 115.48 (17.66%) | 99.50 | 90.80 - 144.99 | 1.3864 times | Fri 29 December 2023 | 98.15 (-28.44%) | 135.35 | 93.80 - 138.80 | 0.7649 times | Fri 30 December 2022 | 137.15 (5.42%) | 127.25 | 95.50 - 173.00 | 0.8239 times | Fri 31 December 2021 | 130.10 (-7.5%) | 142.00 | 96.00 - 196.95 | 2.2607 times | Thu 31 December 2020 | 140.65 (411.45%) | 27.15 | 20.65 - 175.70 | 0.7435 times | Tue 31 December 2019 | 27.50 (-62.43%) | 73.10 | 24.15 - 80.80 | 0.1755 times | Mon 31 December 2018 | 73.20 (-66.41%) | 218.00 | 64.85 - 219.85 | 0.8849 times | Fri 29 December 2017 | 217.90 (63.71%) | 152.00 | 127.05 - 225.70 | 1.876 times | Fri 30 December 2016 | 133.10 (0%) | 161.00 | 122.60 - 179.80 | 0.3586 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.64
Munafa value: 10 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 30.43 |
| 20 day DMA | 28.43 |
| 35 day DMA | 26.99 |
| 50 day DMA | 33.83 |
| 100 day DMA | 52.91 |
| 150 day DMA | 63.29 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.76 | 29.28 |
| 12 day EMA | 29.31 | 29.47 | 29.24 |
| 20 day EMA | 29.52 | 29.63 | 29.51 |
| 35 day EMA | 32.93 | 33.19 | 33.33 |
| 50 day EMA | 35.93 | 36.23 | 36.45 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.39 | 29.08 |
| 12 day SMA | 30.43 | 30.47 | 30.2 |
| 20 day SMA | 28.43 | 28.21 | 27.89 |
| 35 day SMA | 26.99 | 26.97 | 26.93 |
| 50 day SMA | 33.83 | 34.53 | 35.19 |
| 100 day SMA | 52.91 | 53.43 | 53.94 |
| 150 day SMA | 63.29 | 63.64 | 63.98 |
| 200 day SMA | 67.3 | 67.53 | 67.75 |
Fundamentals, profit and EPS of Mangalam Drugs MANGALAM
EPS is -19.34 and PE is: -1.47
Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)
Debt: 94.92 in crores
Market capitalization: 45.03
EPS is -12.28 and PE is: -2.32
Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)
Debt: 94.92 in crores
Market capitalization: 40.46
Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


