MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MANGALAM
- Forcast & Targets MANGALAM
- MANGALAM Experts view
- Tomorrow's Movement MANGALAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrugs
Strong intraday Stock price targets for MangalamDrugs are 26.75 and 27.54
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.363333333333 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 28.15 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.26 (-0.11%) | 27.29 | 27.02 - 27.81 | 0.6569 times | Mon 20 July 2026 | 27.29 (-1.09%) | 27.99 | 27.01 - 27.99 | 0.3931 times | Fri 17 July 2026 | 27.59 (0.73%) | 27.88 | 27.06 - 27.92 | 0.4416 times | Thu 16 July 2026 | 27.39 (-1.93%) | 27.50 | 27.15 - 28.68 | 0.9823 times | Wed 15 July 2026 | 27.93 (1.86%) | 28.19 | 27.56 - 28.79 | 0.5746 times | Tue 14 July 2026 | 27.42 (-1.97%) | 27.55 | 27.16 - 28.48 | 0.8755 times | Mon 13 July 2026 | 27.97 (0.79%) | 27.90 | 27.35 - 28.55 | 1.1521 times | Fri 10 July 2026 | 27.75 (1.8%) | 27.99 | 27.30 - 28.59 | 1.5558 times | Thu 09 July 2026 | 27.26 (1.23%) | 26.90 | 26.70 - 28.27 | 1.4259 times | Wed 08 July 2026 | 26.93 (-3.51%) | 27.91 | 26.63 - 28.35 | 1.9424 times | Tue 07 July 2026 | 27.91 (-0.64%) | 28.75 | 27.64 - 28.75 | 0.8619 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 26.65 and 27.63
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.42 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.26 (-1.2%) | 27.99 | 27.01 - 27.99 | 0.0804 times | Fri 17 July 2026 | 27.59 (-0.58%) | 27.90 | 27.06 - 28.79 | 0.3083 times | Fri 10 July 2026 | 27.75 (-1.21%) | 28.75 | 26.63 - 28.75 | 0.443 times | Fri 03 July 2026 | 28.09 (-2.43%) | 28.51 | 27.53 - 29.46 | 0.6882 times | Thu 25 June 2026 | 28.79 (-4.13%) | 30.50 | 28.59 - 31.05 | 0.4011 times | Fri 19 June 2026 | 30.03 (6.56%) | 28.50 | 27.00 - 31.00 | 0.4415 times | Fri 12 June 2026 | 28.18 (-8.3%) | 28.50 | 27.50 - 29.50 | 0.3583 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.5208 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 1.0913 times | Wed 07 January 2026 | 35.09 (15.73%) | 31.83 | 31.83 - 35.09 | 5.667 times | Fri 02 January 2026 | 30.32 (27.5%) | 24.35 | 22.80 - 30.32 | 0.954 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.61 and 28.28
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 27.73 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.26 (-3.13%) | 28.14 | 26.63 - 29.30 | 0.3376 times | Tue 30 June 2026 | 28.14 (-8.43%) | 28.50 | 27.00 - 31.05 | 0.3405 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1298 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.272 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.4439 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 3.1835 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.978 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4368 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.312 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.5659 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.1162 times |
Yearly price and charts MangalamDrugs
Strong yearly Stock price targets for MangalamDrugs MANGALAM are 22.63 and 31.18
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 29.63 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.26 (-0.91%) | 28.88 | 26.54 - 35.09 | 0.2005 times | Wed 31 December 2025 | 27.51 (-76.18%) | 115.48 | 22.80 - 124.89 | 0.9292 times | Tue 31 December 2024 | 115.48 (17.66%) | 99.50 | 90.80 - 144.99 | 1.3794 times | Fri 29 December 2023 | 98.15 (-28.44%) | 135.35 | 93.80 - 138.80 | 0.761 times | Fri 30 December 2022 | 137.15 (5.42%) | 127.25 | 95.50 - 173.00 | 0.8196 times | Fri 31 December 2021 | 130.10 (-7.5%) | 142.00 | 96.00 - 196.95 | 2.2491 times | Thu 31 December 2020 | 140.65 (411.45%) | 27.15 | 20.65 - 175.70 | 0.7397 times | Tue 31 December 2019 | 27.50 (-62.43%) | 73.10 | 24.15 - 80.80 | 0.1746 times | Mon 31 December 2018 | 73.20 (-66.41%) | 218.00 | 64.85 - 219.85 | 0.8804 times | Fri 29 December 2017 | 217.90 (63.71%) | 152.00 | 127.05 - 225.70 | 1.8665 times | Fri 30 December 2016 | 133.10 (0%) | 161.00 | 122.60 - 179.80 | 0.3568 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 27.57 |
| 20 day DMA | 28.08 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.32 |
| 100 day DMA | 39.4 |
| 150 day DMA | 52.43 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.5 | 27.61 |
| 12 day EMA | 27.68 | 27.76 | 27.84 |
| 20 day EMA | 27.9 | 27.97 | 28.04 |
| 35 day EMA | 27.9 | 27.94 | 27.98 |
| 50 day EMA | 27.95 | 27.98 | 28.01 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.52 | 27.66 |
| 12 day SMA | 27.57 | 27.65 | 27.74 |
| 20 day SMA | 28.08 | 28.21 | 28.36 |
| 35 day SMA | 28.54 | 28.6 | 28.67 |
| 50 day SMA | 28.32 | 28.26 | 28.22 |
| 100 day SMA | 39.4 | 39.84 | 40.29 |
| 150 day SMA | 52.43 | 52.85 | 53.28 |
| 200 day SMA | 60.1 | 60.37 | 60.63 |
Fundamentals, profit and EPS of Mangalam Drugs MANGALAM
EPS is -19.34 and PE is: -1.41
Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)
Debt: 94.92 in crores
Market capitalization: 45.03
EPS is -12.28 and PE is: -2.22
Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)
Debt: 94.92 in crores
Market capitalization: 40.46
Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


