ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 23.93 and 25.22

Intraday Target 123.64
Intraday Target 224.21
Intraday Target 324.93
Intraday Target 425.5
Intraday Target 526.22

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Mon 08 December 2025 24.78 (-3.39%) 25.65 24.36 - 25.65 0.1392 times
Fri 05 December 2025 25.65 (0.98%) 25.78 25.03 - 26.55 0.2622 times
Thu 04 December 2025 25.40 (4.66%) 24.05 24.05 - 25.48 0.5166 times
Wed 03 December 2025 24.27 (-3.69%) 25.36 23.94 - 25.42 0.9136 times
Tue 02 December 2025 25.20 (-5.01%) 26.33 25.20 - 26.33 0.3115 times
Mon 01 December 2025 26.53 (-5.01%) 26.53 26.53 - 29.32 2.9519 times
Fri 28 November 2025 27.93 (-5.03%) 27.93 27.93 - 27.93 0.1481 times
Thu 27 November 2025 29.41 (-10.01%) 29.41 29.41 - 30.40 1.2519 times
Wed 26 November 2025 32.68 (-10.02%) 33.01 32.68 - 35.13 3.156 times
Tue 25 November 2025 36.32 (-10.01%) 40.31 36.32 - 40.31 0.3491 times
Mon 24 November 2025 40.36 (-13%) 45.70 39.50 - 47.38 0.2904 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 23.93 and 25.22

Weekly Target 123.64
Weekly Target 224.21
Weekly Target 324.93
Weekly Target 425.5
Weekly Target 526.22

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Mon 08 December 2025 24.78 (-3.39%) 25.65 24.36 - 25.65 0.1109 times
Fri 05 December 2025 25.65 (-8.16%) 26.53 23.94 - 29.32 3.949 times
Fri 28 November 2025 27.93 (-39.79%) 45.70 27.93 - 47.38 4.1399 times
Fri 21 November 2025 46.39 (-25.54%) 62.30 44.52 - 62.50 1.0011 times
Fri 14 November 2025 62.30 (-1.55%) 63.71 59.15 - 64.50 0.1219 times
Fri 07 November 2025 63.28 (-3.24%) 65.40 63.00 - 67.19 0.0726 times
Fri 31 October 2025 65.40 (-4.09%) 68.25 62.75 - 70.60 0.2652 times
Fri 24 October 2025 68.19 (-2.85%) 70.19 66.15 - 73.00 0.084 times
Fri 17 October 2025 70.19 (0.7%) 70.04 68.21 - 72.10 0.1189 times
Fri 10 October 2025 69.70 (-4.09%) 72.31 68.00 - 73.50 0.1365 times
Fri 03 October 2025 72.67 (0.62%) 72.06 70.20 - 73.94 0.2048 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 21.67 and 27.05

Monthly Target 120.63
Monthly Target 222.71
Monthly Target 326.013333333333
Monthly Target 428.09
Monthly Target 531.39

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Mon 08 December 2025 24.78 (-11.28%) 26.53 23.94 - 29.32 2.2959 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 3.0173 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4426 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.3161 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5734 times
Thu 31 July 2025 88.64 (9.83%) 81.16 79.15 - 95.00 1.1309 times
Mon 30 June 2025 80.71 (1.53%) 81.10 78.00 - 86.01 0.3622 times
Fri 30 May 2025 79.49 (1.88%) 78.99 70.10 - 83.51 0.5149 times
Wed 30 April 2025 78.02 (5.01%) 75.58 72.01 - 85.93 0.3425 times
Fri 28 March 2025 74.30 (-19.17%) 93.67 74.05 - 93.67 1.0042 times
Fri 28 February 2025 91.92 (-14.01%) 103.13 91.20 - 116.02 0.4456 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are -26.12 and 74.84

Yearly Target 1-43.08
Yearly Target 2-9.15
Yearly Target 357.87
Yearly Target 491.8
Yearly Target 5158.82

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Mon 08 December 2025 24.78 (-78.54%) 115.48 23.94 - 124.89 0.8492 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3679 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7547 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8129 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2305 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7336 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1732 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.8731 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.851 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3538 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 16 points

Upper Bollinger band is at 73 and lower is at 12, while middle bands are at 27 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 25.06
12 day DMA 30.41
20 day DMA 41.84
35 day DMA 52.49
50 day DMA 58.03
100 day DMA 69.58
150 day DMA 73.4
200 day DMA 76

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9126.4826.9
12 day EMA31.8633.1534.51
20 day EMA38.6440.141.62
35 day EMA47.5748.9150.28
50 day EMA56.1557.4358.73

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.4125.87
12 day SMA30.4132.3734.77
20 day SMA41.8443.745.58
35 day SMA52.4953.7955.03
50 day SMA58.0359.0260.01
100 day SMA69.5870.1970.79
150 day SMA73.473.7474.08
200 day SMA7676.4476.87

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -6.00 and PE is: -4.13

Last quarter profit: (June 2025 quarter) -13.73 crores (-612.31%)

Debt: 89.17 in crores

Market capitalization: 118.76

EPS is 4.25 and PE is: 5.83

Last quarter profit: (March 2025 quarter) 0.06 crores (-98.30%)

Debt: 89.17 in crores

Market capitalization: 125.82

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top