MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong Daily Stock price targets for MangalamDrugs MANGALAM are 105.23 and 108.38

Daily Target 1104.65
Daily Target 2105.81
Daily Target 3107.80333333333
Daily Target 4108.96
Daily Target 5110.95

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Wed 12 June 2024 106.96 (-0.6%) 109.00 106.65 - 109.80 0.5114 times
Tue 11 June 2024 107.61 (2.42%) 105.60 105.20 - 110.00 1.5352 times
Mon 10 June 2024 105.07 (0.02%) 106.70 105.00 - 106.91 0.3839 times
Fri 07 June 2024 105.05 (3.34%) 101.65 101.65 - 110.00 1.588 times
Thu 06 June 2024 101.65 (1.25%) 101.80 100.85 - 103.40 0.5672 times
Wed 05 June 2024 100.40 (3.08%) 99.35 97.00 - 103.00 0.8569 times
Tue 04 June 2024 97.40 (-3.13%) 100.10 95.00 - 103.70 1.9006 times
Mon 03 June 2024 100.55 (-0.74%) 104.00 100.05 - 105.00 1.1301 times
Fri 31 May 2024 101.30 (0.05%) 101.25 100.30 - 103.50 0.7248 times
Thu 30 May 2024 101.25 (-1.6%) 103.80 100.80 - 103.90 0.8018 times
Wed 29 May 2024 102.90 (-1.01%) 103.95 102.35 - 106.20 1.3093 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 105.98 and 110.98

Weekly Target 1102.32
Weekly Target 2104.64
Weekly Target 3107.32
Weekly Target 4109.64
Weekly Target 5112.32

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Wed 12 June 2024 106.96 (1.82%) 106.70 105.00 - 110.00 0.3742 times
Fri 07 June 2024 105.05 (3.7%) 104.00 95.00 - 110.00 0.9304 times
Fri 31 May 2024 101.30 (-5.55%) 106.30 100.30 - 109.20 0.9193 times
Fri 24 May 2024 107.25 (5.87%) 101.00 97.05 - 127.00 5.2167 times
Sat 18 May 2024 101.30 (5.58%) 95.95 95.00 - 104.50 0.2545 times
Fri 10 May 2024 95.95 (-5.28%) 101.50 95.00 - 103.60 0.4085 times
Fri 03 May 2024 101.30 (0.6%) 101.90 99.15 - 105.40 0.5701 times
Fri 26 April 2024 100.70 (0.75%) 100.05 99.60 - 103.50 0.4961 times
Fri 19 April 2024 99.95 (-2.68%) 102.00 97.00 - 102.35 0.353 times
Fri 12 April 2024 102.70 (-1.53%) 105.00 101.05 - 107.40 0.4773 times
Fri 05 April 2024 104.30 (13.25%) 93.70 92.85 - 105.00 0.9802 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 100.98 and 115.98

Monthly Target 188.99
Monthly Target 297.97
Monthly Target 3103.98666666667
Monthly Target 4112.97
Monthly Target 5118.99

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Wed 12 June 2024 106.96 (5.59%) 104.00 95.00 - 110.00 0.2124 times
Fri 31 May 2024 101.30 (-0.54%) 101.85 95.00 - 127.00 1.139 times
Tue 30 April 2024 101.85 (10.59%) 93.70 92.85 - 107.40 0.4364 times
Thu 28 March 2024 92.10 (-24.54%) 121.50 90.80 - 124.70 0.6861 times
Thu 29 February 2024 122.05 (12.64%) 109.15 104.00 - 132.45 3.3744 times
Wed 31 January 2024 108.35 (10.39%) 99.50 97.00 - 114.00 1.271 times
Fri 29 December 2023 98.15 (0.2%) 97.95 94.60 - 102.05 0.5342 times
Thu 30 November 2023 97.95 (-4.76%) 101.55 93.80 - 103.90 0.5613 times
Tue 31 October 2023 102.85 (-1.01%) 102.10 97.50 - 115.00 1.0619 times
Fri 29 September 2023 103.90 (0.73%) 107.00 99.00 - 109.00 0.7233 times
Thu 31 August 2023 103.15 (-7.03%) 112.40 100.70 - 112.40 0.5941 times

 monthly chart MangalamDrugs

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 June 2024

Munafa value: 65 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.41 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 105.27
12 day DMA 102.84
20 day DMA 103.93
35 day DMA 101.97
50 day DMA 101.66
100 day DMA 105.5
150 day DMA 103.6
200 day DMA 103.4

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.44104.68103.21
12 day EMA104.03103.5102.75
20 day EMA103.33102.95102.46
35 day EMA102.58102.32102.01
50 day EMA101.59101.37101.12

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.27103.96101.91
12 day SMA102.84102.82102.79
20 day SMA103.93103.53103.02
35 day SMA101.97101.82101.6
50 day SMA101.66101.36101.08
100 day SMA105.5105.48105.45
150 day SMA103.6103.56103.52
200 day SMA103.4103.38103.36

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top