ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 26.6 and 27.75

Intraday Target 126.4
Intraday Target 226.79
Intraday Target 327.546666666667
Intraday Target 427.94
Intraday Target 528.7

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Fri 07 August 2026 27.19 (0.67%) 28.00 27.15 - 28.30 1.2353 times
Thu 06 August 2026 27.01 (-0.18%) 27.39 26.80 - 27.39 0.6186 times
Wed 05 August 2026 27.06 (0.3%) 27.25 26.45 - 27.48 1.3311 times
Tue 04 August 2026 26.98 (0%) 26.61 26.56 - 27.30 1.2453 times
Mon 03 August 2026 26.98 (-0.48%) 27.66 26.80 - 27.99 1.0874 times
Fri 31 July 2026 27.11 (0.15%) 27.07 26.33 - 27.49 0.4561 times
Thu 30 July 2026 27.07 (-0.26%) 27.73 26.90 - 27.73 1.2608 times
Wed 29 July 2026 27.14 (-1.17%) 27.50 26.70 - 27.77 1.3359 times
Tue 28 July 2026 27.46 (0.15%) 27.80 26.41 - 27.80 0.9797 times
Mon 27 July 2026 27.42 (0.73%) 27.22 27.07 - 27.79 0.4497 times
Fri 24 July 2026 27.22 (0.18%) 27.17 26.40 - 27.67 0.63 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 25.9 and 27.75

Weekly Target 125.46
Weekly Target 226.33
Weekly Target 327.313333333333
Weekly Target 428.18
Weekly Target 529.16

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Fri 07 August 2026 27.19 (0.3%) 27.66 26.45 - 28.30 0.7962 times
Fri 31 July 2026 27.11 (-0.4%) 27.22 26.33 - 27.80 0.6468 times
Fri 24 July 2026 27.22 (-1.34%) 27.99 26.40 - 27.99 0.602 times
Fri 17 July 2026 27.59 (-0.58%) 27.90 27.06 - 28.79 0.7758 times
Fri 10 July 2026 27.75 (-1.21%) 28.75 26.63 - 28.75 1.1149 times
Fri 03 July 2026 28.09 (-2.43%) 28.51 27.53 - 29.46 1.7319 times
Thu 25 June 2026 28.79 (-4.13%) 30.50 28.59 - 31.05 1.0093 times
Fri 19 June 2026 30.03 (6.56%) 28.50 27.00 - 31.00 1.111 times
Fri 12 June 2026 28.18 (-8.3%) 28.50 27.50 - 29.50 0.9016 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 1.3105 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 2.7463 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.9 and 27.75

Monthly Target 125.46
Monthly Target 226.33
Monthly Target 327.313333333333
Monthly Target 428.18
Monthly Target 529.16

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Fri 07 August 2026 27.19 (0.3%) 27.66 26.45 - 28.30 0.082 times
Fri 31 July 2026 27.11 (-3.66%) 28.14 26.33 - 29.30 0.4588 times
Tue 30 June 2026 28.14 (-8.43%) 28.50 27.00 - 31.05 0.3541 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.135 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.2828 times
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 1.5014 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 3.3105 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 3.0967 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4542 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.3244 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5885 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are 22.38 and 31.14

Yearly Target 120.78
Yearly Target 223.98
Yearly Target 329.536666666667
Yearly Target 432.74
Yearly Target 538.3

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Fri 07 August 2026 27.19 (-1.16%) 28.88 26.33 - 35.09 0.2147 times
Wed 31 December 2025 27.51 (-76.18%) 115.48 22.80 - 124.89 0.9279 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3774 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7599 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8185 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2459 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7386 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1744 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.8791 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.8638 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3562 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.15
20 day DMA 27.29
35 day DMA 27.85
50 day DMA 28.22
100 day DMA 33.9
150 day DMA 47.4
200 day DMA 56.63

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.0527.07
12 day EMA27.1727.1727.2
20 day EMA27.3727.3927.43
35 day EMA27.8927.9327.98
50 day EMA28.428.4528.51

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0327.04
12 day SMA27.1527.1527.17
20 day SMA27.2927.3227.33
35 day SMA27.8527.9328
50 day SMA28.2228.3828.51
100 day SMA33.934.3134.72
150 day SMA47.447.7148.05
200 day SMA56.6356.9157.17

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -19.34 and PE is: -1.41

Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)

Debt: 94.92 in crores

Market capitalization: 45.03

EPS is -12.28 and PE is: -2.21

Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)

Debt: 94.92 in crores

Market capitalization: 40.46

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top