ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 28.66 and 32.39

Intraday Target 127.56
Intraday Target 229.75
Intraday Target 331.29
Intraday Target 433.48
Intraday Target 535.02

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Fri 28 August 2026 31.94 (-0.65%) 32.00 29.10 - 32.83 0.7847 times
Thu 27 August 2026 32.15 (2.36%) 31.50 31.50 - 32.99 0.4437 times
Wed 26 August 2026 31.41 (-4.35%) 33.60 31.35 - 34.13 1.1922 times
Tue 25 August 2026 32.84 (7.88%) 30.44 30.00 - 33.39 3.4708 times
Mon 24 August 2026 30.44 (9.97%) 27.99 27.10 - 30.44 2.56 times
Fri 21 August 2026 27.68 (2.71%) 26.95 26.34 - 28.00 0.2996 times
Thu 20 August 2026 26.95 (0.04%) 27.69 26.65 - 27.97 0.2164 times
Wed 19 August 2026 26.94 (-3.75%) 28.68 26.14 - 28.69 0.4383 times
Tue 18 August 2026 27.99 (0.54%) 28.79 27.55 - 28.79 0.2958 times
Mon 17 August 2026 27.84 (-0.82%) 28.21 27.50 - 28.79 0.2985 times
Fri 14 August 2026 28.07 (1.01%) 29.00 27.60 - 29.90 0.5278 times

Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 29.52 and 36.55

Weekly Target 124.03
Weekly Target 227.98
Weekly Target 331.056666666667
Weekly Target 435.01
Weekly Target 538.09

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Fri 28 August 2026 31.94 (15.39%) 27.99 27.10 - 34.13 3.6713 times
Fri 21 August 2026 27.68 (-1.39%) 28.21 26.14 - 28.79 0.6728 times
Fri 14 August 2026 28.07 (3.24%) 27.19 25.70 - 29.99 0.7631 times
Fri 07 August 2026 27.19 (0.3%) 27.66 26.45 - 28.30 0.5835 times
Fri 31 July 2026 27.11 (-0.4%) 27.22 26.33 - 27.80 0.474 times
Fri 24 July 2026 27.22 (-1.34%) 27.99 26.40 - 27.99 0.4411 times
Fri 17 July 2026 27.59 (-0.58%) 27.90 27.06 - 28.79 0.5685 times
Fri 10 July 2026 27.75 (-1.21%) 28.75 26.63 - 28.75 0.817 times
Fri 03 July 2026 28.09 (-2.43%) 28.51 27.53 - 29.46 1.2691 times
Thu 25 June 2026 28.79 (-4.13%) 30.50 28.59 - 31.05 0.7396 times
Fri 19 June 2026 30.03 (6.56%) 28.50 27.00 - 31.00 0.8141 times

weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 28.82 and 37.25

Monthly Target 122.16
Monthly Target 227.05
Monthly Target 330.59
Monthly Target 435.48
Monthly Target 539.02

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Fri 28 August 2026 31.94 (17.82%) 27.66 25.70 - 34.13 0.7462 times
Fri 31 July 2026 27.11 (-3.66%) 28.14 26.33 - 29.30 0.4281 times
Tue 30 June 2026 28.14 (-8.43%) 28.50 27.00 - 31.05 0.3304 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.1259 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.2639 times
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 1.4009 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 3.0888 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 2.8893 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4238 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.3027 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5491 times

monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are 28.82 and 38.21

Yearly Target 121.52
Yearly Target 226.73
Yearly Target 330.91
Yearly Target 436.12
Yearly Target 540.3

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Fri 28 August 2026 31.94 (16.1%) 28.88 25.70 - 35.09 0.2679 times
Wed 31 December 2025 27.51 (-76.18%) 115.48 22.80 - 124.89 0.9228 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3699 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7557 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.814 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2337 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7346 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1734 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.8744 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.8536 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3543 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.24

Munafa value: 61 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 31.76
12 day DMA 29.34
20 day DMA 28.44
35 day DMA 27.98
50 day DMA 28.16
100 day DMA 28.7
150 day DMA 42.45
200 day DMA 52.71

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3130.9930.41
12 day EMA29.9129.5429.07
20 day EMA29.1628.8728.52
35 day EMA28.7228.5328.32
50 day EMA28.628.4628.31

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7630.929.86
12 day SMA29.3428.9528.51
20 day SMA28.4428.227.94
35 day SMA27.9827.8627.72
50 day SMA28.1628.1228.07
100 day SMA28.72929.29
150 day SMA42.4542.7543.04
200 day SMA52.7152.9553.19

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -19.34 and PE is: -1.65

Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)

Debt: 94.92 in crores

Market capitalization: 45.03

EPS is -12.28 and PE is: -2.6

Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)

Debt: 94.92 in crores

Market capitalization: 40.46

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top