ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 27.18 and 28.78

Intraday Target 126.75
Intraday Target 227.6
Intraday Target 328.35
Intraday Target 429.2
Intraday Target 529.95

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Mon 08 June 2026 28.45 (-7.42%) 28.50 27.50 - 29.10 0.1943 times
Thu 05 March 2026 30.73 (4.99%) 30.73 30.73 - 30.73 0.0453 times
Wed 04 March 2026 29.27 (4.99%) 26.55 26.54 - 29.27 0.1971 times
Mon 02 March 2026 27.88 (-4.13%) 27.63 27.63 - 29.07 0.4661 times
Fri 27 February 2026 29.08 (-2.97%) 30.90 28.85 - 30.90 0.248 times
Thu 26 February 2026 29.97 (2.64%) 30.20 29.24 - 30.66 0.3819 times
Wed 25 February 2026 29.20 (-2.5%) 29.89 28.46 - 30.93 0.5952 times
Tue 24 February 2026 29.95 (-14.65%) 30.00 29.78 - 31.48 0.2594 times
Wed 07 January 2026 35.09 (5%) 34.90 34.02 - 35.09 5.713 times
Tue 06 January 2026 33.42 (5%) 33.42 33.42 - 33.42 1.8996 times
Mon 05 January 2026 31.83 (4.98%) 31.83 31.83 - 31.83 0.0965 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 27.18 and 28.78

Weekly Target 126.75
Weekly Target 227.6
Weekly Target 328.35
Weekly Target 429.2
Weekly Target 529.95

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Mon 08 June 2026 28.45 (-7.42%) 28.50 27.50 - 29.10 0.0483 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.176 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.3688 times
Wed 07 January 2026 35.09 (15.73%) 31.83 31.83 - 35.09 1.915 times
Fri 02 January 2026 30.32 (27.5%) 24.35 22.80 - 30.32 0.3224 times
Fri 26 December 2025 23.78 (-0.96%) 23.80 23.24 - 24.67 0.306 times
Fri 19 December 2025 24.01 (-4.72%) 25.48 23.82 - 25.53 0.2773 times
Fri 12 December 2025 25.20 (-1.75%) 25.65 23.55 - 25.78 0.465 times
Fri 05 December 2025 25.65 (-8.16%) 26.53 23.94 - 29.32 2.9884 times
Fri 28 November 2025 27.93 (-39.79%) 45.70 27.93 - 47.38 3.1329 times
Fri 21 November 2025 46.39 (-25.54%) 62.30 44.52 - 62.50 0.7576 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 27.18 and 28.78

Monthly Target 126.75
Monthly Target 227.6
Monthly Target 328.35
Monthly Target 429.2
Monthly Target 529.95

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Mon 08 June 2026 28.45 (-7.42%) 28.50 27.50 - 29.10 0.034 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.1239 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.2597 times
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 1.3786 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 3.0395 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 2.8433 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.417 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.2979 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5404 times
Thu 31 July 2025 88.64 (9.83%) 81.16 79.15 - 95.00 1.0657 times
Mon 30 June 2025 80.71 (1.53%) 81.10 78.00 - 86.01 0.3413 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are 23.22 and 31.77

Yearly Target 121.48
Yearly Target 224.96
Yearly Target 330.026666666667
Yearly Target 433.51
Yearly Target 538.58

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Mon 08 June 2026 28.45 (3.42%) 28.88 26.54 - 35.09 0.1502 times
Wed 31 December 2025 27.51 (-76.18%) 115.48 22.80 - 124.89 0.934 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3864 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7649 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8239 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2607 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7435 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1755 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.8849 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.876 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3586 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.64

Munafa value: 10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 29.08
12 day DMA 30.43
20 day DMA 28.43
35 day DMA 26.99
50 day DMA 33.83
100 day DMA 52.91
150 day DMA 63.29
200 day DMA 67.3

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.7629.28
12 day EMA29.3129.4729.24
20 day EMA29.5229.6329.51
35 day EMA32.9333.1933.33
50 day EMA35.9336.2336.45

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0829.3929.08
12 day SMA30.4330.4730.2
20 day SMA28.4328.2127.89
35 day SMA26.9926.9726.93
50 day SMA33.8334.5335.19
100 day SMA52.9153.4353.94
150 day SMA63.2963.6463.98
200 day SMA67.367.5367.75

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -19.34 and PE is: -1.47

Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)

Debt: 94.92 in crores

Market capitalization: 45.03

EPS is -12.28 and PE is: -2.32

Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)

Debt: 94.92 in crores

Market capitalization: 40.46

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top