ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 34.56 and 35.63

Intraday Target 133.66
Intraday Target 234.38
Intraday Target 334.733333333333
Intraday Target 435.45
Intraday Target 535.8

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Wed 07 January 2026 35.09 (5%) 34.90 34.02 - 35.09 6.0153 times
Tue 06 January 2026 33.42 (5%) 33.42 33.42 - 33.42 2.0002 times
Mon 05 January 2026 31.83 (4.98%) 31.83 31.83 - 31.83 0.1016 times
Fri 02 January 2026 30.32 (4.99%) 30.32 30.32 - 30.32 0.0682 times
Thu 01 January 2026 28.88 (4.98%) 28.88 28.88 - 28.88 0.1127 times
Wed 31 December 2025 27.51 (5%) 27.51 27.51 - 27.51 0.0242 times
Tue 30 December 2025 26.20 (4.97%) 26.20 26.20 - 26.20 0.1529 times
Mon 29 December 2025 24.96 (4.96%) 24.35 22.80 - 24.96 1.0085 times
Fri 26 December 2025 23.78 (-0.92%) 24.00 23.24 - 24.05 0.2812 times
Wed 24 December 2025 24.00 (0%) 24.12 23.85 - 24.13 0.2355 times
Tue 23 December 2025 24.00 (-0.37%) 24.59 23.82 - 24.67 0.5111 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 33.46 and 36.72

Weekly Target 130.74
Weekly Target 232.92
Weekly Target 334.003333333333
Weekly Target 436.18
Weekly Target 537.26

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Wed 07 January 2026 35.09 (15.73%) 31.83 31.83 - 35.09 1.8571 times
Fri 02 January 2026 30.32 (27.5%) 24.35 22.80 - 30.32 0.3126 times
Fri 26 December 2025 23.78 (-0.96%) 23.80 23.24 - 24.67 0.2968 times
Fri 19 December 2025 24.01 (-4.72%) 25.48 23.82 - 25.53 0.2689 times
Fri 12 December 2025 25.20 (-1.75%) 25.65 23.55 - 25.78 0.4509 times
Fri 05 December 2025 25.65 (-8.16%) 26.53 23.94 - 29.32 2.8981 times
Fri 28 November 2025 27.93 (-39.79%) 45.70 27.93 - 47.38 3.0382 times
Fri 21 November 2025 46.39 (-25.54%) 62.30 44.52 - 62.50 0.7347 times
Fri 14 November 2025 62.30 (-1.55%) 63.71 59.15 - 64.50 0.0895 times
Fri 07 November 2025 63.28 (-3.24%) 65.40 63.00 - 67.19 0.0532 times
Fri 31 October 2025 65.40 (-4.09%) 68.25 62.75 - 70.60 0.1946 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 31.99 and 38.2

Monthly Target 126.81
Monthly Target 230.95
Monthly Target 333.02
Monthly Target 437.16
Monthly Target 539.23

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 1.2846 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 2.8323 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 2.6495 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.3886 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.2776 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5035 times
Thu 31 July 2025 88.64 (9.83%) 81.16 79.15 - 95.00 0.993 times
Mon 30 June 2025 80.71 (1.53%) 81.10 78.00 - 86.01 0.318 times
Fri 30 May 2025 79.49 (1.88%) 78.99 70.10 - 83.51 0.4521 times
Wed 30 April 2025 78.02 (5.01%) 75.58 72.01 - 85.93 0.3007 times
Fri 28 March 2025 74.30 (-19.17%) 93.67 74.05 - 93.67 0.8818 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are 31.99 and 38.2

Yearly Target 126.81
Yearly Target 230.95
Yearly Target 333.02
Yearly Target 437.16
Yearly Target 539.23

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 0.1157 times
Wed 31 December 2025 27.51 (-76.18%) 115.48 22.80 - 124.89 0.9372 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3913 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7675 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8267 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2686 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7461 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1761 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.888 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.8826 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3598 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.08

Munafa value: 85 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 31.91
12 day DMA 27.84
20 day DMA 26.67
35 day DMA 29.31
50 day DMA 39.58
100 day DMA 56.99
150 day DMA 66.1
200 day DMA 69.27

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1430.6629.28
12 day EMA29.4828.4627.56
20 day EMA29.5328.9528.48
35 day EMA35.135.135.2
50 day EMA41.2641.5141.84

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9130.3928.95
12 day SMA27.8426.9226.16
20 day SMA26.6726.1625.72
35 day SMA29.3130.0630.85
50 day SMA39.5840.2440.93
100 day SMA56.9957.3857.81
150 day SMA66.166.4266.73
200 day SMA69.2769.4869.7

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -12.28 and PE is: -2.86

Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)

Debt: 94.92 in crores

Market capitalization: 40.46

EPS is -6.00 and PE is: -5.85

Last quarter profit: (June 2025 quarter) -13.73 crores (-612.31%)

Debt: 89.17 in crores

Market capitalization: 118.76

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top