MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MANGALAM
- Forcast & Targets MANGALAM
- MANGALAM Experts view
- Tomorrow's Movement MANGALAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrugs
Strong intraday Stock price targets for MangalamDrugs are 30.73 and 30.73
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 30.73 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 30.73 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.73 (4.99%) | 30.73 | 30.73 - 30.73 | 0.0458 times | Wed 04 March 2026 | 29.27 (4.99%) | 26.55 | 26.54 - 29.27 | 0.199 times | Mon 02 March 2026 | 27.88 (-4.13%) | 27.63 | 27.63 - 29.07 | 0.4707 times | Fri 27 February 2026 | 29.08 (-2.97%) | 30.90 | 28.85 - 30.90 | 0.2505 times | Thu 26 February 2026 | 29.97 (2.64%) | 30.20 | 29.24 - 30.66 | 0.3857 times | Wed 25 February 2026 | 29.20 (-2.5%) | 29.89 | 28.46 - 30.93 | 0.6011 times | Tue 24 February 2026 | 29.95 (-14.65%) | 30.00 | 29.78 - 31.48 | 0.262 times | Wed 07 January 2026 | 35.09 (5%) | 34.90 | 34.02 - 35.09 | 5.7695 times | Tue 06 January 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 1.9184 times | Mon 05 January 2026 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 0.0974 times | Fri 02 January 2026 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.0654 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 28.64 and 32.83
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1643 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.3444 times | Wed 07 January 2026 | 35.09 (15.73%) | 31.83 | 31.83 - 35.09 | 1.7881 times | Fri 02 January 2026 | 30.32 (27.5%) | 24.35 | 22.80 - 30.32 | 0.301 times | Fri 26 December 2025 | 23.78 (-0.96%) | 23.80 | 23.24 - 24.67 | 0.2857 times | Fri 19 December 2025 | 24.01 (-4.72%) | 25.48 | 23.82 - 25.53 | 0.2589 times | Fri 12 December 2025 | 25.20 (-1.75%) | 25.65 | 23.55 - 25.78 | 0.4342 times | Fri 05 December 2025 | 25.65 (-8.16%) | 26.53 | 23.94 - 29.32 | 2.7905 times | Fri 28 November 2025 | 27.93 (-39.79%) | 45.70 | 27.93 - 47.38 | 2.9254 times | Fri 21 November 2025 | 46.39 (-25.54%) | 62.30 | 44.52 - 62.50 | 0.7074 times | Fri 14 November 2025 | 62.30 (-1.55%) | 63.71 | 59.15 - 64.50 | 0.0861 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 28.64 and 32.83
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1202 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2519 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.3375 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 2.9489 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.7586 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4046 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.289 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.5242 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.0339 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.3311 times | Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.4708 times |
Yearly price and charts MangalamDrugs
Strong yearly Stock price targets for MangalamDrugs MANGALAM are 28.64 and 37.19
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 30.786666666667 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.73 (11.7%) | 28.88 | 26.54 - 35.09 | 0.1474 times | Wed 31 December 2025 | 27.51 (-76.18%) | 115.48 | 22.80 - 124.89 | 0.9342 times | Tue 31 December 2024 | 115.48 (17.66%) | 99.50 | 90.80 - 144.99 | 1.3868 times | Fri 29 December 2023 | 98.15 (-28.44%) | 135.35 | 93.80 - 138.80 | 0.7651 times | Fri 30 December 2022 | 137.15 (5.42%) | 127.25 | 95.50 - 173.00 | 0.8241 times | Fri 31 December 2021 | 130.10 (-7.5%) | 142.00 | 96.00 - 196.95 | 2.2613 times | Thu 31 December 2020 | 140.65 (411.45%) | 27.15 | 20.65 - 175.70 | 0.7437 times | Tue 31 December 2019 | 27.50 (-62.43%) | 73.10 | 24.15 - 80.80 | 0.1756 times | Mon 31 December 2018 | 73.20 (-66.41%) | 218.00 | 64.85 - 219.85 | 0.8852 times | Fri 29 December 2017 | 217.90 (63.71%) | 152.00 | 127.05 - 225.70 | 1.8766 times | Fri 30 December 2016 | 133.10 (0%) | 161.00 | 122.60 - 179.80 | 0.3587 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.28
Munafa value: 55 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 30.47 |
| 20 day DMA | 28.21 |
| 35 day DMA | 26.97 |
| 50 day DMA | 34.53 |
| 100 day DMA | 53.43 |
| 150 day DMA | 63.64 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.28 | 29.29 |
| 12 day EMA | 29.47 | 29.24 | 29.24 |
| 20 day EMA | 29.6 | 29.48 | 29.5 |
| 35 day EMA | 33.24 | 33.39 | 33.63 |
| 50 day EMA | 36.56 | 36.8 | 37.11 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.08 | 29.22 |
| 12 day SMA | 30.47 | 30.2 | 29.94 |
| 20 day SMA | 28.21 | 27.89 | 27.67 |
| 35 day SMA | 26.97 | 26.93 | 27.03 |
| 50 day SMA | 34.53 | 35.19 | 35.92 |
| 100 day SMA | 53.43 | 53.94 | 54.44 |
| 150 day SMA | 63.64 | 63.98 | 64.34 |
| 200 day SMA | 67.53 | 67.75 | 67.99 |
Fundamentals, profit and EPS of Mangalam Drugs MANGALAM
EPS is -12.28 and PE is: -2.5
Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)
Debt: 94.92 in crores
Market capitalization: 40.46
EPS is -6.00 and PE is: -5.12
Last quarter profit: (June 2025 quarter) -13.73 crores (-612.31%)
Debt: 89.17 in crores
Market capitalization: 118.76
Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


