MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 104.4 and 112.3

Intraday Target 1	98.3
Intraday Target 2	102.59
Intraday Target 3	106.19666666667
Intraday Target 4	110.49
Intraday Target 5	114.1

Daily price and volume Mangalam Drugs

Date	Closing	Open	Range	Volume
Fri 31 January 2025	106.89 (3.97%)	102.35	101.90 - 109.80	1.2808 times
Thu 30 January 2025	102.81 (-0.72%)	104.85	101.50 - 105.45	0.4649 times
Wed 29 January 2025	103.56 (2.51%)	101.49	101.49 - 105.40	0.629 times
Tue 28 January 2025	101.02 (-0.18%)	103.85	99.21 - 103.85	0.6058 times
Mon 27 January 2025	101.20 (-1.09%)	100.25	96.30 - 107.50	2.2184 times
Fri 24 January 2025	102.32 (-0.07%)	102.00	101.25 - 103.57	0.7603 times
Thu 23 January 2025	102.39 (-3.2%)	105.57	101.00 - 106.64	1.3971 times
Wed 22 January 2025	105.77 (0.44%)	106.12	104.71 - 106.70	0.5306 times
Tue 21 January 2025	105.31 (-1.37%)	107.80	103.00 - 109.19	1.1403 times
Mon 20 January 2025	106.77 (0.8%)	106.40	105.61 - 107.39	0.9728 times
Fri 17 January 2025	105.92 (0.22%)	106.65	104.72 - 106.80	1.1022 times

Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 101.6 and 115.1

Weekly Target 1	90.83
Weekly Target 2	98.86
Weekly Target 3	104.33
Weekly Target 4	112.36
Weekly Target 5	117.83

Weekly price and volumes for Mangalam Drugs

Date	Closing	Open	Range	Volume
Fri 31 January 2025	106.89 (4.47%)	100.25	96.30 - 109.80	0.7648 times
Fri 24 January 2025	102.32 (-3.4%)	106.40	101.00 - 109.19	0.7063 times
Fri 17 January 2025	105.92 (4.28%)	106.85	100.05 - 111.89	1.1207 times
Mon 13 January 2025	101.57 (-8.79%)	106.85	100.05 - 111.00	0.2977 times
Fri 10 January 2025	111.36 (-6.37%)	115.60	110.91 - 124.75	1.0432 times
Fri 03 January 2025	118.93 (4.57%)	114.10	114.09 - 124.89	2.0615 times
Fri 27 December 2024	113.73 (-0.9%)	116.90	111.00 - 117.85	0.5525 times
Fri 20 December 2024	114.76 (-2.7%)	122.49	113.65 - 124.89	0.6341 times
Wed 18 December 2024	117.94 (0.45%)	116.10	116.10 - 124.89	1.5821 times
Fri 13 December 2024	117.41 (-2.95%)	122.35	113.80 - 124.78	1.2371 times
Fri 06 December 2024	120.98 (-0.94%)	123.75	119.00 - 126.52	2.7608 times

weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 87.3 and 115.89

Monthly Target 1	80.77
Monthly Target 2	93.83
Monthly Target 3	109.36
Monthly Target 4	122.42
Monthly Target 5	137.95

Monthly price and volumes Mangalam Drugs

Date	Closing	Open	Range	Volume
Fri 31 January 2025	106.89 (-7.44%)	115.48	96.30 - 124.89	0.4399 times
Tue 31 December 2024	115.48 (-5.45%)	123.75	111.00 - 126.52	0.5986 times
Fri 29 November 2024	122.13 (9.37%)	112.75	103.55 - 128.01	0.8111 times
Thu 31 October 2024	111.67 (-12.55%)	127.94	103.00 - 130.85	0.3556 times
Mon 30 September 2024	127.69 (0.29%)	127.50	121.16 - 140.50	1.2002 times
Fri 30 August 2024	127.32 (11.57%)	115.60	106.65 - 144.99	3.0221 times
Wed 31 July 2024	114.12 (10.21%)	103.90	102.22 - 120.00	1.0601 times
Fri 28 June 2024	103.55 (2.22%)	104.00	95.00 - 119.00	0.7137 times
Fri 31 May 2024	101.30 (-0.54%)	101.85	95.00 - 127.00	1.3004 times
Tue 30 April 2024	101.85 (10.59%)	93.70	92.85 - 107.40	0.4982 times
Thu 28 March 2024	92.10 (-24.54%)	121.50	90.80 - 124.70	0.7833 times

monthly chart MangalamDrugs

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.76

Munafa value: 70 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.65 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period	DMA value
5 day DMA	103.1
12 day DMA	104.14
20 day DMA	105.87
35 day DMA	110.4
50 day DMA	112.41
100 day DMA	114.95
150 day DMA	116.27
200 day DMA	113.12

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.14	102.77	102.75
12 day EMA	104.61	104.19	104.44
20 day EMA	106.14	106.06	106.4
35 day EMA	108.27	108.35	108.68
50 day EMA	110.94	111.11	111.45

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.1	102.18	102.1
12 day SMA	104.14	104.07	104.17
20 day SMA	105.87	106.16	106.97
35 day SMA	110.4	110.7	111.12
50 day SMA	112.41	112.39	112.43
100 day SMA	114.95	115.18	115.47
150 day SMA	116.27	116.31	116.35
200 day SMA	113.12	113.09	113.09

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -5.72 and PE is: -18.69

Last quarter profit: (March 2024 quarter) 3.55 crores (180.87%)

Debt: 98.49 in crores

Market capitalization: 160.34

EPS is -10.73 and PE is: -9.96

Last quarter profit: (February 2024 quarter) 0.50 crores (16.28%)

Debt: 88.85 in crores

Market capitalization: 186.85