MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MANGALAM
- Forcast & Targets MANGALAM
- MANGALAM Experts view
- Tomorrow's Movement MANGALAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrugs
Strong intraday Stock price targets for MangalamDrugs are 26.6 and 27.75
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 27.546666666667 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.7 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.19 (0.67%) | 28.00 | 27.15 - 28.30 | 1.2353 times | Thu 06 August 2026 | 27.01 (-0.18%) | 27.39 | 26.80 - 27.39 | 0.6186 times | Wed 05 August 2026 | 27.06 (0.3%) | 27.25 | 26.45 - 27.48 | 1.3311 times | Tue 04 August 2026 | 26.98 (0%) | 26.61 | 26.56 - 27.30 | 1.2453 times | Mon 03 August 2026 | 26.98 (-0.48%) | 27.66 | 26.80 - 27.99 | 1.0874 times | Fri 31 July 2026 | 27.11 (0.15%) | 27.07 | 26.33 - 27.49 | 0.4561 times | Thu 30 July 2026 | 27.07 (-0.26%) | 27.73 | 26.90 - 27.73 | 1.2608 times | Wed 29 July 2026 | 27.14 (-1.17%) | 27.50 | 26.70 - 27.77 | 1.3359 times | Tue 28 July 2026 | 27.46 (0.15%) | 27.80 | 26.41 - 27.80 | 0.9797 times | Mon 27 July 2026 | 27.42 (0.73%) | 27.22 | 27.07 - 27.79 | 0.4497 times | Fri 24 July 2026 | 27.22 (0.18%) | 27.17 | 26.40 - 27.67 | 0.63 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 25.9 and 27.75
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.19 (0.3%) | 27.66 | 26.45 - 28.30 | 0.7962 times | Fri 31 July 2026 | 27.11 (-0.4%) | 27.22 | 26.33 - 27.80 | 0.6468 times | Fri 24 July 2026 | 27.22 (-1.34%) | 27.99 | 26.40 - 27.99 | 0.602 times | Fri 17 July 2026 | 27.59 (-0.58%) | 27.90 | 27.06 - 28.79 | 0.7758 times | Fri 10 July 2026 | 27.75 (-1.21%) | 28.75 | 26.63 - 28.75 | 1.1149 times | Fri 03 July 2026 | 28.09 (-2.43%) | 28.51 | 27.53 - 29.46 | 1.7319 times | Thu 25 June 2026 | 28.79 (-4.13%) | 30.50 | 28.59 - 31.05 | 1.0093 times | Fri 19 June 2026 | 30.03 (6.56%) | 28.50 | 27.00 - 31.00 | 1.111 times | Fri 12 June 2026 | 28.18 (-8.3%) | 28.50 | 27.50 - 29.50 | 0.9016 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 1.3105 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 2.7463 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.9 and 27.75
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.313333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.19 (0.3%) | 27.66 | 26.45 - 28.30 | 0.082 times | Fri 31 July 2026 | 27.11 (-3.66%) | 28.14 | 26.33 - 29.30 | 0.4588 times | Tue 30 June 2026 | 28.14 (-8.43%) | 28.50 | 27.00 - 31.05 | 0.3541 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.135 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2828 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.5014 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 3.3105 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 3.0967 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4542 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.3244 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.5885 times |
Yearly price and charts MangalamDrugs
Strong yearly Stock price targets for MangalamDrugs MANGALAM are 22.38 and 31.14
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 29.536666666667 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 38.3 |
Yearly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.19 (-1.16%) | 28.88 | 26.33 - 35.09 | 0.2147 times | Wed 31 December 2025 | 27.51 (-76.18%) | 115.48 | 22.80 - 124.89 | 0.9279 times | Tue 31 December 2024 | 115.48 (17.66%) | 99.50 | 90.80 - 144.99 | 1.3774 times | Fri 29 December 2023 | 98.15 (-28.44%) | 135.35 | 93.80 - 138.80 | 0.7599 times | Fri 30 December 2022 | 137.15 (5.42%) | 127.25 | 95.50 - 173.00 | 0.8185 times | Fri 31 December 2021 | 130.10 (-7.5%) | 142.00 | 96.00 - 196.95 | 2.2459 times | Thu 31 December 2020 | 140.65 (411.45%) | 27.15 | 20.65 - 175.70 | 0.7386 times | Tue 31 December 2019 | 27.50 (-62.43%) | 73.10 | 24.15 - 80.80 | 0.1744 times | Mon 31 December 2018 | 73.20 (-66.41%) | 218.00 | 64.85 - 219.85 | 0.8791 times | Fri 29 December 2017 | 217.90 (63.71%) | 152.00 | 127.05 - 225.70 | 1.8638 times | Fri 30 December 2016 | 133.10 (0%) | 161.00 | 122.60 - 179.80 | 0.3562 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.29 |
| 35 day DMA | 27.85 |
| 50 day DMA | 28.22 |
| 100 day DMA | 33.9 |
| 150 day DMA | 47.4 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.05 | 27.07 |
| 12 day EMA | 27.17 | 27.17 | 27.2 |
| 20 day EMA | 27.37 | 27.39 | 27.43 |
| 35 day EMA | 27.89 | 27.93 | 27.98 |
| 50 day EMA | 28.4 | 28.45 | 28.51 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.03 | 27.04 |
| 12 day SMA | 27.15 | 27.15 | 27.17 |
| 20 day SMA | 27.29 | 27.32 | 27.33 |
| 35 day SMA | 27.85 | 27.93 | 28 |
| 50 day SMA | 28.22 | 28.38 | 28.51 |
| 100 day SMA | 33.9 | 34.31 | 34.72 |
| 150 day SMA | 47.4 | 47.71 | 48.05 |
| 200 day SMA | 56.63 | 56.91 | 57.17 |
Fundamentals, profit and EPS of Mangalam Drugs MANGALAM
EPS is -19.34 and PE is: -1.41
Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)
Debt: 94.92 in crores
Market capitalization: 45.03
EPS is -12.28 and PE is: -2.21
Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)
Debt: 94.92 in crores
Market capitalization: 40.46
Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


