ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 23.69 and 24.7

Intraday Target 123.49
Intraday Target 223.89
Intraday Target 324.496666666667
Intraday Target 424.9
Intraday Target 525.51

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Thu 18 December 2025 24.30 (-2.57%) 25.10 24.09 - 25.10 0.6121 times
Wed 17 December 2025 24.94 (-0.44%) 25.17 24.79 - 25.29 0.2827 times
Tue 16 December 2025 25.05 (-0.83%) 25.53 24.50 - 25.53 1.0625 times
Mon 15 December 2025 25.26 (0.24%) 25.48 25.20 - 25.48 0.3701 times
Fri 12 December 2025 25.20 (0.52%) 25.40 25.10 - 25.59 0.4713 times
Thu 11 December 2025 25.07 (-1.38%) 25.75 24.82 - 25.78 1.3787 times
Wed 10 December 2025 25.42 (2.21%) 25.37 24.70 - 25.56 1.2195 times
Tue 09 December 2025 24.87 (0.36%) 24.85 23.55 - 24.95 1.6228 times
Mon 08 December 2025 24.78 (-3.39%) 25.65 24.36 - 25.65 1.0334 times
Fri 05 December 2025 25.65 (0.98%) 25.78 25.03 - 26.55 1.9468 times
Thu 04 December 2025 25.40 (4.66%) 24.05 24.05 - 25.48 3.8363 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 23.48 and 24.92

Weekly Target 123.2
Weekly Target 223.75
Weekly Target 324.64
Weekly Target 425.19
Weekly Target 526.08

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Thu 18 December 2025 24.30 (-3.57%) 25.48 24.09 - 25.53 0.2352 times
Fri 12 December 2025 25.20 (-1.75%) 25.65 23.55 - 25.78 0.5787 times
Fri 05 December 2025 25.65 (-8.16%) 26.53 23.94 - 29.32 3.7196 times
Fri 28 November 2025 27.93 (-39.79%) 45.70 27.93 - 47.38 3.8994 times
Fri 21 November 2025 46.39 (-25.54%) 62.30 44.52 - 62.50 0.943 times
Fri 14 November 2025 62.30 (-1.55%) 63.71 59.15 - 64.50 0.1148 times
Fri 07 November 2025 63.28 (-3.24%) 65.40 63.00 - 67.19 0.0683 times
Fri 31 October 2025 65.40 (-4.09%) 68.25 62.75 - 70.60 0.2498 times
Fri 24 October 2025 68.19 (-2.85%) 70.19 66.15 - 73.00 0.0791 times
Fri 17 October 2025 70.19 (0.7%) 70.04 68.21 - 72.10 0.112 times
Fri 10 October 2025 69.70 (-4.09%) 72.31 68.00 - 73.50 0.1286 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 21.04 and 26.81

Monthly Target 119.95
Monthly Target 222.13
Monthly Target 325.723333333333
Monthly Target 427.9
Monthly Target 531.49

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Thu 18 December 2025 24.30 (-13%) 26.53 23.55 - 29.32 2.6107 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 2.894 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4245 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.3032 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.55 times
Thu 31 July 2025 88.64 (9.83%) 81.16 79.15 - 95.00 1.0847 times
Mon 30 June 2025 80.71 (1.53%) 81.10 78.00 - 86.01 0.3474 times
Fri 30 May 2025 79.49 (1.88%) 78.99 70.10 - 83.51 0.4939 times
Wed 30 April 2025 78.02 (5.01%) 75.58 72.01 - 85.93 0.3285 times
Fri 28 March 2025 74.30 (-19.17%) 93.67 74.05 - 93.67 0.9632 times
Fri 28 February 2025 91.92 (-14.01%) 103.13 91.20 - 116.02 0.4274 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are -26.75 and 74.6

Yearly Target 1-43.76
Yearly Target 2-9.73
Yearly Target 357.58
Yearly Target 491.61
Yearly Target 5158.92

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Thu 18 December 2025 24.30 (-78.96%) 115.48 23.55 - 124.89 0.8794 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3634 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7522 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8102 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2232 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7312 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1726 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.8702 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.8449 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3526 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 6 points

Upper Bollinger band is at 41 and lower is at 17, while middle bands are at 23 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 24.95
12 day DMA 25.02
20 day DMA 28.25
35 day DMA 42.57
50 day DMA 50.48
100 day DMA 64.48
150 day DMA 70.7
200 day DMA 72.83

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8525.1225.21
12 day EMA26.7527.227.61
20 day EMA31.1131.8332.55
35 day EMA39.4740.3641.27
50 day EMA49.6850.7251.77

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9525.125.2
12 day SMA25.0225.0925.23
20 day SMA28.2529.4530.93
35 day SMA42.5743.7844.91
50 day SMA50.4851.4152.36
100 day SMA64.4865.1465.82
150 day SMA70.771.0771.44
200 day SMA72.8373.2173.6

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -12.28 and PE is: -1.98

Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)

Debt: 94.92 in crores

Market capitalization: 40.46

EPS is -6.00 and PE is: -4.05

Last quarter profit: (June 2025 quarter) -13.73 crores (-612.31%)

Debt: 89.17 in crores

Market capitalization: 118.76

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top