ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 30.73 and 30.73

Intraday Target 130.73
Intraday Target 230.73
Intraday Target 330.73
Intraday Target 430.73
Intraday Target 530.73

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Thu 05 March 2026 30.73 (4.99%) 30.73 30.73 - 30.73 0.0458 times
Wed 04 March 2026 29.27 (4.99%) 26.55 26.54 - 29.27 0.199 times
Mon 02 March 2026 27.88 (-4.13%) 27.63 27.63 - 29.07 0.4707 times
Fri 27 February 2026 29.08 (-2.97%) 30.90 28.85 - 30.90 0.2505 times
Thu 26 February 2026 29.97 (2.64%) 30.20 29.24 - 30.66 0.3857 times
Wed 25 February 2026 29.20 (-2.5%) 29.89 28.46 - 30.93 0.6011 times
Tue 24 February 2026 29.95 (-14.65%) 30.00 29.78 - 31.48 0.262 times
Wed 07 January 2026 35.09 (5%) 34.90 34.02 - 35.09 5.7695 times
Tue 06 January 2026 33.42 (5%) 33.42 33.42 - 33.42 1.9184 times
Mon 05 January 2026 31.83 (4.98%) 31.83 31.83 - 31.83 0.0974 times
Fri 02 January 2026 30.32 (4.99%) 30.32 30.32 - 30.32 0.0654 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 28.64 and 32.83

Weekly Target 125.14
Weekly Target 227.94
Weekly Target 329.333333333333
Weekly Target 432.13
Weekly Target 533.52

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.1643 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.3444 times
Wed 07 January 2026 35.09 (15.73%) 31.83 31.83 - 35.09 1.7881 times
Fri 02 January 2026 30.32 (27.5%) 24.35 22.80 - 30.32 0.301 times
Fri 26 December 2025 23.78 (-0.96%) 23.80 23.24 - 24.67 0.2857 times
Fri 19 December 2025 24.01 (-4.72%) 25.48 23.82 - 25.53 0.2589 times
Fri 12 December 2025 25.20 (-1.75%) 25.65 23.55 - 25.78 0.4342 times
Fri 05 December 2025 25.65 (-8.16%) 26.53 23.94 - 29.32 2.7905 times
Fri 28 November 2025 27.93 (-39.79%) 45.70 27.93 - 47.38 2.9254 times
Fri 21 November 2025 46.39 (-25.54%) 62.30 44.52 - 62.50 0.7074 times
Fri 14 November 2025 62.30 (-1.55%) 63.71 59.15 - 64.50 0.0861 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 28.64 and 32.83

Monthly Target 125.14
Monthly Target 227.94
Monthly Target 329.333333333333
Monthly Target 432.13
Monthly Target 533.52

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.1202 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.2519 times
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 1.3375 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 2.9489 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 2.7586 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4046 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.289 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5242 times
Thu 31 July 2025 88.64 (9.83%) 81.16 79.15 - 95.00 1.0339 times
Mon 30 June 2025 80.71 (1.53%) 81.10 78.00 - 86.01 0.3311 times
Fri 30 May 2025 79.49 (1.88%) 78.99 70.10 - 83.51 0.4708 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are 28.64 and 37.19

Yearly Target 122.24
Yearly Target 226.48
Yearly Target 330.786666666667
Yearly Target 435.03
Yearly Target 539.34

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Thu 05 March 2026 30.73 (11.7%) 28.88 26.54 - 35.09 0.1474 times
Wed 31 December 2025 27.51 (-76.18%) 115.48 22.80 - 124.89 0.9342 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3868 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7651 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8241 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2613 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7437 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1756 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.8852 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.8766 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3587 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.28

Munafa value: 55 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 29.39
12 day DMA 30.47
20 day DMA 28.21
35 day DMA 26.97
50 day DMA 34.53
100 day DMA 53.43
150 day DMA 63.64
200 day DMA 67.53

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.2829.29
12 day EMA29.4729.2429.24
20 day EMA29.629.4829.5
35 day EMA33.2433.3933.63
50 day EMA36.5636.837.11

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.0829.22
12 day SMA30.4730.229.94
20 day SMA28.2127.8927.67
35 day SMA26.9726.9327.03
50 day SMA34.5335.1935.92
100 day SMA53.4353.9454.44
150 day SMA63.6463.9864.34
200 day SMA67.5367.7567.99

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -12.28 and PE is: -2.5

Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)

Debt: 94.92 in crores

Market capitalization: 40.46

EPS is -6.00 and PE is: -5.12

Last quarter profit: (June 2025 quarter) -13.73 crores (-612.31%)

Debt: 89.17 in crores

Market capitalization: 118.76

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top