MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MANGALAM
- Forcast & Targets MANGALAM
- MANGALAM Experts view
- Tomorrow's Movement MANGALAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrugs
Strong intraday Stock price targets for MangalamDrugs are 23.69 and 24.7
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 24.496666666667 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.51 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.30 (-2.57%) | 25.10 | 24.09 - 25.10 | 0.6121 times | Wed 17 December 2025 | 24.94 (-0.44%) | 25.17 | 24.79 - 25.29 | 0.2827 times | Tue 16 December 2025 | 25.05 (-0.83%) | 25.53 | 24.50 - 25.53 | 1.0625 times | Mon 15 December 2025 | 25.26 (0.24%) | 25.48 | 25.20 - 25.48 | 0.3701 times | Fri 12 December 2025 | 25.20 (0.52%) | 25.40 | 25.10 - 25.59 | 0.4713 times | Thu 11 December 2025 | 25.07 (-1.38%) | 25.75 | 24.82 - 25.78 | 1.3787 times | Wed 10 December 2025 | 25.42 (2.21%) | 25.37 | 24.70 - 25.56 | 1.2195 times | Tue 09 December 2025 | 24.87 (0.36%) | 24.85 | 23.55 - 24.95 | 1.6228 times | Mon 08 December 2025 | 24.78 (-3.39%) | 25.65 | 24.36 - 25.65 | 1.0334 times | Fri 05 December 2025 | 25.65 (0.98%) | 25.78 | 25.03 - 26.55 | 1.9468 times | Thu 04 December 2025 | 25.40 (4.66%) | 24.05 | 24.05 - 25.48 | 3.8363 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 23.48 and 24.92
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.30 (-3.57%) | 25.48 | 24.09 - 25.53 | 0.2352 times | Fri 12 December 2025 | 25.20 (-1.75%) | 25.65 | 23.55 - 25.78 | 0.5787 times | Fri 05 December 2025 | 25.65 (-8.16%) | 26.53 | 23.94 - 29.32 | 3.7196 times | Fri 28 November 2025 | 27.93 (-39.79%) | 45.70 | 27.93 - 47.38 | 3.8994 times | Fri 21 November 2025 | 46.39 (-25.54%) | 62.30 | 44.52 - 62.50 | 0.943 times | Fri 14 November 2025 | 62.30 (-1.55%) | 63.71 | 59.15 - 64.50 | 0.1148 times | Fri 07 November 2025 | 63.28 (-3.24%) | 65.40 | 63.00 - 67.19 | 0.0683 times | Fri 31 October 2025 | 65.40 (-4.09%) | 68.25 | 62.75 - 70.60 | 0.2498 times | Fri 24 October 2025 | 68.19 (-2.85%) | 70.19 | 66.15 - 73.00 | 0.0791 times | Fri 17 October 2025 | 70.19 (0.7%) | 70.04 | 68.21 - 72.10 | 0.112 times | Fri 10 October 2025 | 69.70 (-4.09%) | 72.31 | 68.00 - 73.50 | 0.1286 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 21.04 and 26.81
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 25.723333333333 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.30 (-13%) | 26.53 | 23.55 - 29.32 | 2.6107 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.894 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4245 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.3032 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.55 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.0847 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.3474 times | Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.4939 times | Wed 30 April 2025 | 78.02 (5.01%) | 75.58 | 72.01 - 85.93 | 0.3285 times | Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 0.9632 times | Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.4274 times |
Yearly price and charts MangalamDrugs
Strong yearly Stock price targets for MangalamDrugs MANGALAM are -26.75 and 74.6
| Yearly Target 1 | -43.76 |
| Yearly Target 2 | -9.73 |
| Yearly Target 3 | 57.58 |
| Yearly Target 4 | 91.61 |
| Yearly Target 5 | 158.92 |
Yearly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.30 (-78.96%) | 115.48 | 23.55 - 124.89 | 0.8794 times | Tue 31 December 2024 | 115.48 (17.66%) | 99.50 | 90.80 - 144.99 | 1.3634 times | Fri 29 December 2023 | 98.15 (-28.44%) | 135.35 | 93.80 - 138.80 | 0.7522 times | Fri 30 December 2022 | 137.15 (5.42%) | 127.25 | 95.50 - 173.00 | 0.8102 times | Fri 31 December 2021 | 130.10 (-7.5%) | 142.00 | 96.00 - 196.95 | 2.2232 times | Thu 31 December 2020 | 140.65 (411.45%) | 27.15 | 20.65 - 175.70 | 0.7312 times | Tue 31 December 2019 | 27.50 (-62.43%) | 73.10 | 24.15 - 80.80 | 0.1726 times | Mon 31 December 2018 | 73.20 (-66.41%) | 218.00 | 64.85 - 219.85 | 0.8702 times | Fri 29 December 2017 | 217.90 (63.71%) | 152.00 | 127.05 - 225.70 | 1.8449 times | Fri 30 December 2016 | 133.10 (0%) | 161.00 | 122.60 - 179.80 | 0.3526 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 41 and lower is at 17, while middle bands are at 23 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.02 |
| 20 day DMA | 28.25 |
| 35 day DMA | 42.57 |
| 50 day DMA | 50.48 |
| 100 day DMA | 64.48 |
| 150 day DMA | 70.7 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 25.12 | 25.21 |
| 12 day EMA | 26.75 | 27.2 | 27.61 |
| 20 day EMA | 31.11 | 31.83 | 32.55 |
| 35 day EMA | 39.47 | 40.36 | 41.27 |
| 50 day EMA | 49.68 | 50.72 | 51.77 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.1 | 25.2 |
| 12 day SMA | 25.02 | 25.09 | 25.23 |
| 20 day SMA | 28.25 | 29.45 | 30.93 |
| 35 day SMA | 42.57 | 43.78 | 44.91 |
| 50 day SMA | 50.48 | 51.41 | 52.36 |
| 100 day SMA | 64.48 | 65.14 | 65.82 |
| 150 day SMA | 70.7 | 71.07 | 71.44 |
| 200 day SMA | 72.83 | 73.21 | 73.6 |
Fundamentals, profit and EPS of Mangalam Drugs MANGALAM
EPS is -12.28 and PE is: -1.98
Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)
Debt: 94.92 in crores
Market capitalization: 40.46
EPS is -6.00 and PE is: -4.05
Last quarter profit: (June 2025 quarter) -13.73 crores (-612.31%)
Debt: 89.17 in crores
Market capitalization: 118.76
Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


