Munafa Stock Market Course + Intraday & FNO calls 
MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MANGALAM
- Forcast & Targets MANGALAM
- MANGALAM Experts view
- Tomorrow's Movement MANGALAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrugs
Strong intraday Stock price targets for MangalamDrugs are 27.89 and 28.78
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 28.6 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.49 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.41 (-1.32%) | 28.51 | 28.25 - 29.14 | 0.8227 times | Thu 25 June 2026 | 28.79 (-0.96%) | 29.07 | 28.70 - 29.78 | 0.699 times | Wed 24 June 2026 | 29.07 (-1.86%) | 29.62 | 28.59 - 29.94 | 1.4568 times | Tue 23 June 2026 | 29.62 (-1.3%) | 29.70 | 29.38 - 31.05 | 1.5842 times | Mon 22 June 2026 | 30.01 (-0.07%) | 30.50 | 29.50 - 30.50 | 0.6285 times | Fri 19 June 2026 | 30.03 (-0.27%) | 30.50 | 29.20 - 30.50 | 0.9573 times | Thu 18 June 2026 | 30.11 (0.7%) | 29.95 | 29.62 - 30.59 | 0.4464 times | Wed 17 June 2026 | 29.90 (0.71%) | 29.69 | 29.16 - 31.00 | 0.8278 times | Tue 16 June 2026 | 29.69 (0.37%) | 30.89 | 29.03 - 30.89 | 1.0333 times | Mon 15 June 2026 | 29.58 (4.97%) | 28.50 | 27.00 - 29.58 | 1.544 times | Fri 12 June 2026 | 28.18 (0.97%) | 28.79 | 27.76 - 29.00 | 0.628 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 27.89 and 28.78
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.41 (-1.32%) | 28.51 | 28.25 - 29.14 | 0.0672 times | Thu 25 June 2026 | 28.79 (-4.13%) | 30.50 | 28.59 - 31.05 | 0.357 times | Fri 19 June 2026 | 30.03 (6.56%) | 28.50 | 27.00 - 31.00 | 0.3929 times | Fri 12 June 2026 | 28.18 (-8.3%) | 28.50 | 27.50 - 29.50 | 0.3189 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.4635 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.9713 times | Wed 07 January 2026 | 35.09 (15.73%) | 31.83 | 31.83 - 35.09 | 5.0438 times | Fri 02 January 2026 | 30.32 (27.5%) | 24.35 | 22.80 - 30.32 | 0.8491 times | Fri 26 December 2025 | 23.78 (-0.96%) | 23.80 | 23.24 - 24.67 | 0.806 times | Fri 19 December 2025 | 24.01 (-4.72%) | 25.48 | 23.82 - 25.53 | 0.7304 times | Fri 12 December 2025 | 25.20 (-1.75%) | 25.65 | 23.55 - 25.78 | 1.2246 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.68 and 29.73
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.82 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.41 (-7.55%) | 28.50 | 27.00 - 31.05 | 0.2958 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1207 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2529 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.3424 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 2.9597 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.7686 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4061 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.2901 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.5262 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.0377 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.3323 times |
Yearly price and charts MangalamDrugs
Strong yearly Stock price targets for MangalamDrugs MANGALAM are 23.2 and 31.75
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 30.013333333333 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 28.41 (3.27%) | 28.88 | 26.54 - 35.09 | 0.1724 times | Wed 31 December 2025 | 27.51 (-76.18%) | 115.48 | 22.80 - 124.89 | 0.9319 times | Tue 31 December 2024 | 115.48 (17.66%) | 99.50 | 90.80 - 144.99 | 1.3833 times | Fri 29 December 2023 | 98.15 (-28.44%) | 135.35 | 93.80 - 138.80 | 0.7631 times | Fri 30 December 2022 | 137.15 (5.42%) | 127.25 | 95.50 - 173.00 | 0.822 times | Fri 31 December 2021 | 130.10 (-7.5%) | 142.00 | 96.00 - 196.95 | 2.2556 times | Thu 31 December 2020 | 140.65 (411.45%) | 27.15 | 20.65 - 175.70 | 0.7418 times | Tue 31 December 2019 | 27.50 (-62.43%) | 73.10 | 24.15 - 80.80 | 0.1751 times | Mon 31 December 2018 | 73.20 (-66.41%) | 218.00 | 64.85 - 219.85 | 0.8829 times | Fri 29 December 2017 | 217.90 (63.71%) | 152.00 | 127.05 - 225.70 | 1.8718 times | Fri 30 December 2016 | 133.10 (0%) | 161.00 | 122.60 - 179.80 | 0.3578 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.
MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.17 |
| 35 day DMA | 28.59 |
| 50 day DMA | 27.61 |
| 100 day DMA | 46.28 |
| 150 day DMA | 58.49 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.28 | 29.53 |
| 12 day EMA | 29.21 | 29.35 | 29.45 |
| 20 day EMA | 29.16 | 29.24 | 29.29 |
| 35 day EMA | 28.84 | 28.87 | 28.87 |
| 50 day EMA | 28.53 | 28.53 | 28.52 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.5 | 29.77 |
| 12 day SMA | 29.28 | 29.27 | 29.23 |
| 20 day SMA | 29.17 | 29.21 | 29.26 |
| 35 day SMA | 28.59 | 28.47 | 28.36 |
| 50 day SMA | 27.61 | 27.63 | 27.71 |
| 100 day SMA | 46.28 | 46.75 | 47.21 |
| 150 day SMA | 58.49 | 58.85 | 59.22 |
| 200 day SMA | 63.81 | 64.08 | 64.35 |
Fundamentals, profit and EPS of Mangalam Drugs MANGALAM
EPS is -19.34 and PE is: -1.47
Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)
Debt: 94.92 in crores
Market capitalization: 45.03
EPS is -12.28 and PE is: -2.31
Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)
Debt: 94.92 in crores
Market capitalization: 40.46
Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
