MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong Daily Stock price targets for MangalamDrugs MANGALAM are 88.6 and 94.3

Daily Target 187.43
Daily Target 289.77
Daily Target 393.133333333333
Daily Target 495.47
Daily Target 598.83

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Thu 28 March 2024 92.10 (-1.5%) 93.05 90.80 - 96.50 1.3949 times
Wed 27 March 2024 93.50 (-3.66%) 97.25 92.45 - 98.55 2.2895 times
Tue 26 March 2024 97.05 (-3.24%) 101.75 96.55 - 101.75 1.0855 times
Fri 22 March 2024 100.30 (2.35%) 100.80 99.00 - 101.30 0.6298 times
Thu 21 March 2024 98.00 (1.34%) 97.00 97.00 - 100.75 0.8334 times
Wed 20 March 2024 96.70 (-0.67%) 96.00 96.00 - 98.75 0.6711 times
Tue 19 March 2024 97.35 (-3.09%) 98.30 96.50 - 101.40 0.7397 times
Mon 18 March 2024 100.45 (-0.4%) 104.00 99.50 - 104.00 0.7345 times
Fri 15 March 2024 100.85 (-0.49%) 104.00 100.10 - 105.90 0.7524 times
Thu 14 March 2024 101.35 (7.76%) 93.80 92.00 - 102.40 0.8691 times
Wed 13 March 2024 94.05 (-9.52%) 103.00 91.70 - 104.60 1.9797 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 85.98 and 96.93

Weekly Target 183.93
Weekly Target 288.02
Weekly Target 394.883333333333
Weekly Target 498.97
Weekly Target 5105.83

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Thu 28 March 2024 92.10 (-8.18%) 101.75 90.80 - 101.75 0.3438 times
Fri 22 March 2024 100.30 (-0.55%) 104.00 96.00 - 104.00 0.2601 times
Fri 15 March 2024 100.85 (-11.3%) 114.50 91.70 - 114.50 0.4588 times
Thu 07 March 2024 113.70 (-6.88%) 122.10 111.20 - 123.45 0.42 times
Sat 02 March 2024 122.10 (-1.01%) 124.50 117.75 - 131.40 0.6516 times
Fri 23 February 2024 123.35 (4.49%) 120.00 113.55 - 132.45 3.4257 times
Fri 16 February 2024 118.05 (4.84%) 111.00 104.00 - 119.70 0.9941 times
Fri 09 February 2024 112.60 (5.78%) 104.25 104.25 - 121.00 2.5814 times
Fri 02 February 2024 106.45 (5.19%) 103.95 100.00 - 110.00 0.5863 times
Thu 25 January 2024 101.20 (-0.05%) 102.60 99.50 - 104.95 0.2781 times
Fri 19 January 2024 101.25 (-4.57%) 107.50 99.45 - 109.10 0.3238 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 74.5 and 108.4

Monthly Target 168.63
Monthly Target 280.37
Monthly Target 3102.53333333333
Monthly Target 4114.27
Monthly Target 5136.43

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Thu 28 March 2024 92.10 (-24.54%) 121.50 90.80 - 124.70 0.6619 times
Thu 29 February 2024 122.05 (12.64%) 109.15 104.00 - 132.45 3.2553 times
Wed 31 January 2024 108.35 (10.39%) 99.50 97.00 - 114.00 1.2261 times
Fri 29 December 2023 98.15 (0.2%) 97.95 94.60 - 102.05 0.5153 times
Thu 30 November 2023 97.95 (-4.76%) 101.55 93.80 - 103.90 0.5414 times
Tue 31 October 2023 102.85 (-1.01%) 102.10 97.50 - 115.00 1.0244 times
Fri 29 September 2023 103.90 (0.73%) 107.00 99.00 - 109.00 0.6978 times
Thu 31 August 2023 103.15 (-7.03%) 112.40 100.70 - 112.40 0.5731 times
Mon 31 July 2023 110.95 (2.45%) 109.80 104.50 - 114.65 0.7609 times
Fri 30 June 2023 108.30 (3.24%) 104.10 103.00 - 115.75 0.744 times
Wed 31 May 2023 104.90 (-8.66%) 115.30 101.30 - 116.00 0.5173 times

 monthly chart MangalamDrugs

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.15

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 0 as on Thu 28 March 2024

Munafa value: 0 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 11 points

Upper Bollinger band is at 127 and lower is at 85, while middle bands are at 96 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamDrugs in short term and the sell signal is strong.

MangalamDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.74 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 96.19
12 day DMA 97.97
20 day DMA 105.76
35 day DMA 111.17
50 day DMA 109.35
100 day DMA 104.57
150 day DMA 103.98
200 day DMA 105.05

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2796.8698.54
12 day EMA99.39100.72102.03
20 day EMA103.04104.19105.31
35 day EMA105.36106.14106.88
50 day EMA107.72108.36108.97

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1997.1197.88
12 day SMA97.9799.18100.86
20 day SMA105.76107.19108.61
35 day SMA111.17111.89112.56
50 day SMA109.35109.59109.83
100 day SMA104.57104.66104.74
150 day SMA103.98104.05104.12
200 day SMA105.05105.12105.18

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

 Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -10.73 and PE is: -8.58

Last quarter profit: (February 2024 quarter) 0.50 crores (16.28%)

Debt: 88.85 in crores

Market capitalization: 186.85

EPS is -10.78 and PE is: -8.54

Last quarter profit: (September 2023 quarter) -3.56 crores (-259.64%)

Debt: 88.85 in crores

Market capitalization: 157.31

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top