ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 28.88 and 28.88

Intraday Target 128.88
Intraday Target 228.88
Intraday Target 328.88
Intraday Target 428.88
Intraday Target 528.88

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Thu 01 January 2026 28.88 (4.98%) 28.88 28.88 - 28.88 0.3544 times
Wed 31 December 2025 27.51 (5%) 27.51 27.51 - 27.51 0.076 times
Tue 30 December 2025 26.20 (4.97%) 26.20 26.20 - 26.20 0.4806 times
Mon 29 December 2025 24.96 (4.96%) 24.35 22.80 - 24.96 3.171 times
Fri 26 December 2025 23.78 (-0.92%) 24.00 23.24 - 24.05 0.8841 times
Wed 24 December 2025 24.00 (0%) 24.12 23.85 - 24.13 0.7404 times
Tue 23 December 2025 24.00 (-0.37%) 24.59 23.82 - 24.67 1.6071 times
Mon 22 December 2025 24.09 (0.33%) 23.80 23.80 - 24.52 0.8469 times
Fri 19 December 2025 24.01 (-1.19%) 25.25 23.82 - 25.25 1.1769 times
Thu 18 December 2025 24.30 (-2.57%) 25.10 24.09 - 25.10 0.6625 times
Wed 17 December 2025 24.94 (-0.44%) 25.17 24.79 - 25.29 0.3059 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 25.84 and 31.92

Weekly Target 120.77
Weekly Target 224.83
Weekly Target 326.853333333333
Weekly Target 430.91
Weekly Target 532.93

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Thu 01 January 2026 28.88 (21.45%) 24.35 22.80 - 28.88 0.3569 times
Fri 26 December 2025 23.78 (-0.96%) 23.80 23.24 - 24.67 0.3566 times
Fri 19 December 2025 24.01 (-4.72%) 25.48 23.82 - 25.53 0.3231 times
Fri 12 December 2025 25.20 (-1.75%) 25.65 23.55 - 25.78 0.5418 times
Fri 05 December 2025 25.65 (-8.16%) 26.53 23.94 - 29.32 3.4824 times
Fri 28 November 2025 27.93 (-39.79%) 45.70 27.93 - 47.38 3.6508 times
Fri 21 November 2025 46.39 (-25.54%) 62.30 44.52 - 62.50 0.8829 times
Fri 14 November 2025 62.30 (-1.55%) 63.71 59.15 - 64.50 0.1075 times
Fri 07 November 2025 63.28 (-3.24%) 65.40 63.00 - 67.19 0.064 times
Fri 31 October 2025 65.40 (-4.09%) 68.25 62.75 - 70.60 0.2339 times
Fri 24 October 2025 68.19 (-2.85%) 70.19 66.15 - 73.00 0.0741 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 28.88 and 28.88

Monthly Target 128.88
Monthly Target 228.88
Monthly Target 328.88
Monthly Target 428.88
Monthly Target 528.88

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Thu 01 January 2026 28.88 (4.98%) 28.88 28.88 - 28.88 0.02 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 3.2433 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 3.0339 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.445 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.3178 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5766 times
Thu 31 July 2025 88.64 (9.83%) 81.16 79.15 - 95.00 1.1371 times
Mon 30 June 2025 80.71 (1.53%) 81.10 78.00 - 86.01 0.3642 times
Fri 30 May 2025 79.49 (1.88%) 78.99 70.10 - 83.51 0.5177 times
Wed 30 April 2025 78.02 (5.01%) 75.58 72.01 - 85.93 0.3444 times
Fri 28 March 2025 74.30 (-19.17%) 93.67 74.05 - 93.67 1.0097 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are 28.88 and 28.88

Yearly Target 128.88
Yearly Target 228.88
Yearly Target 328.88
Yearly Target 428.88
Yearly Target 528.88

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Thu 01 January 2026 28.88 (4.98%) 28.88 28.88 - 28.88 0.0016 times
Wed 31 December 2025 27.51 (-76.18%) 115.48 22.80 - 124.89 0.9481 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.4073 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7764 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8363 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2948 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7547 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1782 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.8983 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.9043 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.364 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 26.27
12 day DMA 25.14
20 day DMA 25.17
35 day DMA 32.62
50 day DMA 42.49
100 day DMA 58.8
150 day DMA 67.38
200 day DMA 70.18

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8425.8224.97
12 day EMA26.1425.6425.3
20 day EMA27.927.827.83
35 day EMA35.1835.5536.02
50 day EMA43.1643.7444.4

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2725.2924.59
12 day SMA25.1424.8424.65
20 day SMA25.1724.9424.82
35 day SMA32.6233.5934.52
50 day SMA42.4943.3144.16
100 day SMA58.859.3759.97
150 day SMA67.3867.7268.08
200 day SMA70.1870.4470.71

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -12.28 and PE is: -2.35

Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)

Debt: 94.92 in crores

Market capitalization: 40.46

EPS is -6.00 and PE is: -4.81

Last quarter profit: (June 2025 quarter) -13.73 crores (-612.31%)

Debt: 89.17 in crores

Market capitalization: 118.76

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top