Munafa Stock Market Course + Intraday & FNO calls 
MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MANGALAM
- Forcast & Targets MANGALAM
- MANGALAM Experts view
- Tomorrow's Movement MANGALAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrugs
Strong intraday Stock price targets for MangalamDrugs are 31.45 and 32.87
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 31.79 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 33.21 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.83 (0.57%) | 31.65 | 31.06 - 32.48 | 0.2352 times | Thu 24 September 2026 | 31.65 (-2.07%) | 32.64 | 31.42 - 32.64 | 0.3335 times | Wed 23 September 2026 | 32.32 (0.25%) | 32.95 | 32.06 - 34.30 | 0.3859 times | Tue 22 September 2026 | 32.24 (-1.29%) | 33.19 | 31.67 - 33.59 | 0.4816 times | Mon 21 September 2026 | 32.66 (-4.67%) | 34.44 | 32.10 - 34.64 | 1.168 times | Fri 18 September 2026 | 34.26 (7.16%) | 34.40 | 32.50 - 34.95 | 1.6555 times | Thu 17 September 2026 | 31.97 (-0.03%) | 31.55 | 31.51 - 33.45 | 0.2888 times | Wed 16 September 2026 | 31.98 (-4.65%) | 33.00 | 31.20 - 33.79 | 0.5623 times | Tue 15 September 2026 | 33.54 (-8.01%) | 36.00 | 33.22 - 36.46 | 1.0856 times | Fri 11 September 2026 | 36.46 (4.53%) | 35.00 | 33.11 - 38.25 | 3.8036 times | Thu 10 September 2026 | 34.88 (10%) | 31.99 | 31.71 - 34.88 | 2.8124 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 29.66 and 33.24
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.83 (-7.09%) | 34.44 | 31.06 - 34.64 | 0.9607 times | Fri 18 September 2026 | 34.26 (-6.03%) | 36.00 | 31.20 - 36.46 | 1.3252 times | Fri 11 September 2026 | 36.46 (21.45%) | 30.00 | 28.51 - 38.25 | 2.82 times | Fri 04 September 2026 | 30.02 (-6.01%) | 31.73 | 29.06 - 32.50 | 0.5263 times | Fri 28 August 2026 | 31.94 (15.39%) | 27.99 | 27.10 - 34.13 | 2.4275 times | Fri 21 August 2026 | 27.68 (-1.39%) | 28.21 | 26.14 - 28.79 | 0.4448 times | Fri 14 August 2026 | 28.07 (3.24%) | 27.19 | 25.70 - 29.99 | 0.5046 times | Fri 07 August 2026 | 27.19 (0.3%) | 27.66 | 26.45 - 28.30 | 0.3858 times | Fri 31 July 2026 | 27.11 (-0.4%) | 27.22 | 26.33 - 27.80 | 0.3134 times | Fri 24 July 2026 | 27.22 (-1.34%) | 27.99 | 26.40 - 27.99 | 0.2917 times | Fri 17 July 2026 | 27.59 (-0.58%) | 27.90 | 27.06 - 28.79 | 0.3759 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.3 and 35.04
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.83 (0.28%) | 32.19 | 28.51 - 38.25 | 1.0194 times | Mon 31 August 2026 | 31.74 (17.08%) | 27.66 | 25.70 - 34.13 | 0.7035 times | Fri 31 July 2026 | 27.11 (-3.66%) | 28.14 | 26.33 - 29.30 | 0.3958 times | Tue 30 June 2026 | 28.14 (-8.43%) | 28.50 | 27.00 - 31.05 | 0.3055 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1164 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.244 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.2954 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 2.8562 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.6718 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.3919 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.2799 times |
Yearly price and charts MangalamDrugs
Strong yearly Stock price targets for MangalamDrugs MANGALAM are 28.77 and 41.32
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 31.926666666667 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.83 (15.7%) | 28.88 | 25.70 - 38.25 | 0.3555 times | Wed 31 December 2025 | 27.51 (-76.18%) | 115.48 | 22.80 - 124.89 | 0.9145 times | Tue 31 December 2024 | 115.48 (17.66%) | 99.50 | 90.80 - 144.99 | 1.3575 times | Fri 29 December 2023 | 98.15 (-28.44%) | 135.35 | 93.80 - 138.80 | 0.7489 times | Fri 30 December 2022 | 137.15 (5.42%) | 127.25 | 95.50 - 173.00 | 0.8067 times | Fri 31 December 2021 | 130.10 (-7.5%) | 142.00 | 96.00 - 196.95 | 2.2136 times | Thu 31 December 2020 | 140.65 (411.45%) | 27.15 | 20.65 - 175.70 | 0.728 times | Tue 31 December 2019 | 27.50 (-62.43%) | 73.10 | 24.15 - 80.80 | 0.1719 times | Mon 31 December 2018 | 73.20 (-66.41%) | 218.00 | 64.85 - 219.85 | 0.8665 times | Fri 29 December 2017 | 217.90 (63.71%) | 152.00 | 127.05 - 225.70 | 1.8369 times | Fri 30 December 2016 | 133.10 (0%) | 161.00 | 122.60 - 179.80 | 0.3511 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamDrugs in short term but the sell signal is initial and weak.
MangalamDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.96 |
| 20 day DMA | 31.93 |
| 35 day DMA | 30.5 |
| 50 day DMA | 29.51 |
| 100 day DMA | 28.84 |
| 150 day DMA | 36.99 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.29 | 32.61 |
| 12 day EMA | 32.21 | 32.28 | 32.39 |
| 20 day EMA | 31.78 | 31.77 | 31.78 |
| 35 day EMA | 30.77 | 30.71 | 30.65 |
| 50 day EMA | 29.62 | 29.53 | 29.44 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.63 | 32.69 |
| 12 day SMA | 32.96 | 32.75 | 32.58 |
| 20 day SMA | 31.93 | 31.95 | 31.93 |
| 35 day SMA | 30.5 | 30.36 | 30.23 |
| 50 day SMA | 29.51 | 29.42 | 29.34 |
| 100 day SMA | 28.84 | 28.77 | 28.71 |
| 150 day SMA | 36.99 | 37.26 | 37.52 |
| 200 day SMA | 47.66 | 47.95 | 48.23 |
Fundamentals, profit and EPS of Mangalam Drugs MANGALAM
EPS is -19.34 and PE is: -1.65
Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)
Debt: 94.92 in crores
Market capitalization: 45.03
EPS is -12.28 and PE is: -2.59
Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)
Debt: 94.92 in crores
Market capitalization: 40.46
Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
