ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 26.66 and 27.64

Intraday Target 126.45
Intraday Target 226.87
Intraday Target 327.43
Intraday Target 427.85
Intraday Target 528.41

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Mon 20 July 2026 27.29 (-1.09%) 27.99 27.01 - 27.99 0.3852 times
Fri 17 July 2026 27.59 (0.73%) 27.88 27.06 - 27.92 0.4327 times
Thu 16 July 2026 27.39 (-1.93%) 27.50 27.15 - 28.68 0.9626 times
Wed 15 July 2026 27.93 (1.86%) 28.19 27.56 - 28.79 0.563 times
Tue 14 July 2026 27.42 (-1.97%) 27.55 27.16 - 28.48 0.8579 times
Mon 13 July 2026 27.97 (0.79%) 27.90 27.35 - 28.55 1.1289 times
Fri 10 July 2026 27.75 (1.8%) 27.99 27.30 - 28.59 1.5245 times
Thu 09 July 2026 27.26 (1.23%) 26.90 26.70 - 28.27 1.3972 times
Wed 08 July 2026 26.93 (-3.51%) 27.91 26.63 - 28.35 1.9034 times
Tue 07 July 2026 27.91 (-0.64%) 28.75 27.64 - 28.75 0.8446 times
Fri 03 July 2026 28.09 (-0.57%) 28.25 27.61 - 29.30 4.2874 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 26.66 and 27.64

Weekly Target 126.45
Weekly Target 226.87
Weekly Target 327.43
Weekly Target 427.85
Weekly Target 528.41

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Mon 20 July 2026 27.29 (-1.09%) 27.99 27.01 - 27.99 0.0302 times
Fri 17 July 2026 27.59 (-0.58%) 27.90 27.06 - 28.79 0.3098 times
Fri 10 July 2026 27.75 (-1.21%) 28.75 26.63 - 28.75 0.4453 times
Fri 03 July 2026 28.09 (-2.43%) 28.51 27.53 - 29.46 0.6917 times
Thu 25 June 2026 28.79 (-4.13%) 30.50 28.59 - 31.05 0.4031 times
Fri 19 June 2026 30.03 (6.56%) 28.50 27.00 - 31.00 0.4437 times
Fri 12 June 2026 28.18 (-8.3%) 28.50 27.50 - 29.50 0.3601 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.5234 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 1.0969 times
Wed 07 January 2026 35.09 (15.73%) 31.83 31.83 - 35.09 5.6957 times
Fri 02 January 2026 30.32 (27.5%) 24.35 22.80 - 30.32 0.9588 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.63 and 28.3

Monthly Target 125.07
Monthly Target 226.18
Monthly Target 327.74
Monthly Target 428.85
Monthly Target 530.41

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Mon 20 July 2026 27.29 (-3.02%) 28.14 26.63 - 29.30 0.3254 times
Tue 30 June 2026 28.14 (-8.43%) 28.50 27.00 - 31.05 0.341 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.13 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.2723 times
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 1.4457 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 3.1875 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 2.9817 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4373 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.3124 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5667 times
Thu 31 July 2025 88.64 (9.83%) 81.16 79.15 - 95.00 1.1176 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are 22.64 and 31.19

Yearly Target 121.09
Yearly Target 224.19
Yearly Target 329.64
Yearly Target 432.74
Yearly Target 538.19

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Mon 20 July 2026 27.29 (-0.8%) 28.88 26.54 - 35.09 0.1995 times
Wed 31 December 2025 27.51 (-76.18%) 115.48 22.80 - 124.89 0.9293 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3795 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.761 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8197 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2494 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7398 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1746 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.8805 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.8667 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3568 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.65
20 day DMA 28.21
35 day DMA 28.6
50 day DMA 28.26
100 day DMA 39.84
150 day DMA 52.85
200 day DMA 60.37

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.6127.62
12 day EMA27.7627.8427.89
20 day EMA27.9728.0428.09
35 day EMA27.9227.9627.98
50 day EMA27.9327.9627.98

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.6627.69
12 day SMA27.6527.7427.79
20 day SMA28.2128.3628.47
35 day SMA28.628.6728.89
50 day SMA28.2628.2228.17
100 day SMA39.8440.2940.74
150 day SMA52.8553.2853.71
200 day SMA60.3760.6360.89

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -19.34 and PE is: -1.41

Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)

Debt: 94.92 in crores

Market capitalization: 45.03

EPS is -12.28 and PE is: -2.22

Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)

Debt: 94.92 in crores

Market capitalization: 40.46

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top