Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 136.33 and 139.83
| Intraday Target 1 | 135.38 |
| Intraday Target 2 | 137.27 |
| Intraday Target 3 | 138.88333333333 |
| Intraday Target 4 | 140.77 |
| Intraday Target 5 | 142.38 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.15 (0.61%) | 140.00 | 137.00 - 140.50 | 0.7085 times | Thu 02 July 2026 | 138.30 (-0.42%) | 140.00 | 138.00 - 142.91 | 1.2993 times | Wed 01 July 2026 | 138.88 (1.11%) | 138.90 | 136.89 - 141.50 | 1.212 times | Tue 30 June 2026 | 137.36 (4.17%) | 132.00 | 131.01 - 139.59 | 0.816 times | Mon 29 June 2026 | 131.86 (-0.41%) | 130.00 | 129.00 - 134.97 | 0.4851 times | Thu 25 June 2026 | 132.40 (0.51%) | 132.20 | 131.00 - 134.64 | 1.5943 times | Wed 24 June 2026 | 131.73 (1.57%) | 128.00 | 128.00 - 132.91 | 1.0721 times | Tue 23 June 2026 | 129.70 (-0.95%) | 130.66 | 128.01 - 132.99 | 1.3766 times | Mon 22 June 2026 | 130.94 (-1.07%) | 131.06 | 130.50 - 133.99 | 0.9323 times | Fri 19 June 2026 | 132.35 (0.76%) | 131.35 | 129.60 - 135.79 | 0.5037 times | Thu 18 June 2026 | 131.35 (1.25%) | 129.69 | 129.69 - 132.99 | 0.4549 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 134.08 and 147.99
| Weekly Target 1 | 123.11 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 137.02 |
| Weekly Target 4 | 145.04 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.15 (5.1%) | 130.00 | 129.00 - 142.91 | 1.6226 times | Thu 25 June 2026 | 132.40 (0.04%) | 131.06 | 128.00 - 134.64 | 1.7857 times | Fri 19 June 2026 | 132.35 (6.09%) | 125.01 | 118.55 - 135.79 | 1.3469 times | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 1.8166 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 0.9591 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.3654 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.5619 times | Fri 15 May 2026 | 112.16 (-3.63%) | 117.00 | 110.45 - 117.00 | 0.4103 times | Fri 08 May 2026 | 116.39 (6.63%) | 108.46 | 108.40 - 119.88 | 0.7783 times | Thu 30 April 2026 | 109.15 (1.9%) | 107.00 | 105.00 - 111.02 | 0.3531 times | Fri 24 April 2026 | 107.12 (-4.3%) | 112.50 | 105.50 - 113.00 | 0.6853 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 138.02 and 144.04
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 136.39 |
| Monthly Target 3 | 139.65 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.15 (1.3%) | 138.90 | 136.89 - 142.91 | 0.4255 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 2.3476 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.7791 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 1.0639 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.9616 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.9896 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.0993 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.9396 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.8421 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5517 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.2342 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 96.12 and 141.03
| Yearly Target 1 | 81.78 |
| Yearly Target 2 | 110.46 |
| Yearly Target 3 | 126.68666666667 |
| Yearly Target 4 | 155.37 |
| Yearly Target 5 | 171.6 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.15 (-0.9%) | 139.50 | 98.00 - 142.91 | 0.37 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.8552 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.7748 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance MANBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.84
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManbaFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.23 and ManbaFinance MANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 137.11 |
| 12 day DMA | 133.65 |
| 20 day DMA | 128.37 |
| 35 day DMA | 120.29 |
| 50 day DMA | 117.75 |
| 100 day DMA | 117.1 |
| 150 day DMA | 123.7 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 136.22 | 135.18 |
| 12 day EMA | 133.2 | 132.12 | 131 |
| 20 day EMA | 129.22 | 128.17 | 127.1 |
| 35 day EMA | 124.23 | 123.35 | 122.47 |
| 50 day EMA | 119.04 | 118.22 | 117.4 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.11 | 135.76 | 134.45 |
| 12 day SMA | 133.65 | 132.68 | 131.39 |
| 20 day SMA | 128.37 | 127.21 | 125.94 |
| 35 day SMA | 120.29 | 119.54 | 118.76 |
| 50 day SMA | 117.75 | 117.1 | 116.51 |
| 100 day SMA | 117.1 | 117 | 116.9 |
| 150 day SMA | 123.7 | 123.69 | 123.69 |
| 200 day SMA | 127.15 | 127.15 | 127.16 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 9.03 and PE is: 15.41
Last quarter profit: (March 2026 quarter) 11.13 crores (38.78%)
Debt: 1555.60 in crores
Market capitalization: 665.17
EPS is 8.41 and PE is: 16.55
Last quarter profit: (December 2025 quarter) 13.08 crores (0.93%)
Debt: 1470.31 in crores
Market capitalization: 527.01
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
