Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 112.52 and 116.09
| Intraday Target 1 | 111.63 |
| Intraday Target 2 | 113.4 |
| Intraday Target 3 | 115.19666666667 |
| Intraday Target 4 | 116.97 |
| Intraday Target 5 | 118.77 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 115.18 (0.09%) | 115.56 | 113.42 - 116.99 | 0.7375 times | Tue 05 May 2026 | 115.08 (2.32%) | 111.99 | 111.99 - 119.88 | 2.444 times | Mon 04 May 2026 | 112.47 (3.04%) | 108.46 | 108.40 - 113.85 | 1.2049 times | Thu 30 April 2026 | 109.15 (-0.26%) | 109.00 | 108.12 - 109.99 | 0.5724 times | Wed 29 April 2026 | 109.44 (0.13%) | 109.00 | 108.85 - 111.02 | 0.7318 times | Tue 28 April 2026 | 109.30 (0.66%) | 108.99 | 108.25 - 110.64 | 0.7046 times | Mon 27 April 2026 | 108.58 (1.36%) | 107.00 | 105.00 - 109.62 | 0.7081 times | Fri 24 April 2026 | 107.12 (-1.61%) | 110.00 | 106.01 - 110.99 | 0.7236 times | Thu 23 April 2026 | 108.87 (-1.17%) | 110.00 | 108.00 - 111.54 | 0.8606 times | Wed 22 April 2026 | 110.16 (3.24%) | 106.35 | 106.35 - 111.80 | 1.3125 times | Tue 21 April 2026 | 106.70 (-2.26%) | 111.00 | 105.50 - 113.00 | 1.54 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 111.79 and 123.27
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 109.09 |
| Weekly Target 3 | 114.48666666667 |
| Weekly Target 4 | 120.57 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 115.18 (5.52%) | 108.46 | 108.40 - 119.88 | 0.9392 times | Thu 30 April 2026 | 109.15 (1.9%) | 107.00 | 105.00 - 111.02 | 0.5817 times | Fri 24 April 2026 | 107.12 (-4.3%) | 112.50 | 105.50 - 113.00 | 1.1288 times | Fri 17 April 2026 | 111.93 (2.77%) | 108.30 | 105.25 - 113.00 | 0.5855 times | Fri 10 April 2026 | 108.91 (2.9%) | 105.80 | 105.51 - 111.58 | 1.2452 times | Thu 02 April 2026 | 105.84 (0.9%) | 106.10 | 98.00 - 108.00 | 1.8002 times | Fri 27 March 2026 | 104.90 (-8.2%) | 112.50 | 102.00 - 113.98 | 1.4365 times | Fri 20 March 2026 | 114.27 (-4.93%) | 123.99 | 111.54 - 126.00 | 1.0789 times | Fri 13 March 2026 | 120.20 (4.26%) | 114.72 | 110.00 - 122.00 | 0.8268 times | Fri 06 March 2026 | 115.29 (-4.66%) | 116.65 | 113.09 - 119.89 | 0.3773 times | Fri 27 February 2026 | 120.93 (-2.15%) | 122.50 | 120.30 - 127.99 | 0.4853 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 111.79 and 123.27
| Monthly Target 1 | 103.01 |
| Monthly Target 2 | 109.09 |
| Monthly Target 3 | 114.48666666667 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 115.18 (5.52%) | 108.46 | 108.40 - 119.88 | 0.2319 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 1.1754 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 1.0624 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 1.0934 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.2145 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 1.0382 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.9304 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.6095 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.3636 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.2807 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.7665 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 84.19 and 128.99
| Yearly Target 1 | 73.86 |
| Yearly Target 2 | 94.52 |
| Yearly Target 3 | 118.66 |
| Yearly Target 4 | 139.32 |
| Yearly Target 5 | 163.46 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 115.18 (-17.97%) | 139.50 | 98.00 - 142.80 | 0.2206 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.9038 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.8756 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance MANBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manba Finance MANBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.1
Munafa value: 71 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManbaFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.4 and ManbaFinance MANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 112.26 |
| 12 day DMA | 110.1 |
| 20 day DMA | 109.83 |
| 35 day DMA | 110.53 |
| 50 day DMA | 113.18 |
| 100 day DMA | 123.91 |
| 150 day DMA | 128.36 |
| 200 day DMA | 130.99 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 111.81 | 110.18 |
| 12 day EMA | 111.12 | 110.38 | 109.53 |
| 20 day EMA | 110.76 | 110.3 | 109.8 |
| 35 day EMA | 112.37 | 112.2 | 112.03 |
| 50 day EMA | 114.13 | 114.09 | 114.05 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.26 | 111.09 | 109.79 |
| 12 day SMA | 110.1 | 109.83 | 109.43 |
| 20 day SMA | 109.83 | 109.42 | 108.96 |
| 35 day SMA | 110.53 | 110.47 | 110.44 |
| 50 day SMA | 113.18 | 113.4 | 113.56 |
| 100 day SMA | 123.91 | 124.16 | 124.43 |
| 150 day SMA | 128.36 | 128.51 | 128.67 |
| 200 day SMA | 130.99 | 131.12 | 131.25 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 8.41 and PE is: 13.7
Last quarter profit: (December 2025 quarter) 13.08 crores (0.93%)
Debt: 1470.31 in crores
Market capitalization: 527.01
EPS is 8.39 and PE is: 13.73
Last quarter profit: (September 2025 quarter) 11.40 crores (-2.06%)
Debt: 1470.31 in crores
Market capitalization: 692.65
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
