Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 137.51 and 141.21
| Intraday Target 1 | 134.54 |
| Intraday Target 2 | 136.77 |
| Intraday Target 3 | 138.23666666667 |
| Intraday Target 4 | 140.47 |
| Intraday Target 5 | 141.94 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.01 (1.59%) | 137.30 | 136.00 - 139.70 | 0.8417 times | Wed 30 September 2026 | 136.84 (0.23%) | 137.60 | 136.00 - 138.95 | 0.3426 times | Tue 29 September 2026 | 136.52 (-0.84%) | 137.11 | 136.50 - 140.89 | 0.757 times | Mon 28 September 2026 | 137.68 (-1.2%) | 137.20 | 137.20 - 142.00 | 0.5427 times | Fri 25 September 2026 | 139.35 (-0.71%) | 140.65 | 138.05 - 140.80 | 0.3172 times | Thu 24 September 2026 | 140.35 (0.83%) | 139.00 | 138.88 - 145.40 | 0.892 times | Wed 23 September 2026 | 139.19 (2.04%) | 139.48 | 137.03 - 151.00 | 2.8917 times | Tue 22 September 2026 | 136.41 (-0.23%) | 136.38 | 135.20 - 139.67 | 1.4292 times | Mon 21 September 2026 | 136.73 (2.22%) | 136.00 | 133.00 - 139.06 | 1.7002 times | Fri 18 September 2026 | 133.76 (0%) | 135.10 | 132.10 - 136.90 | 0.2858 times | Thu 17 September 2026 | 133.76 (2.36%) | 131.32 | 130.78 - 134.40 | 0.2882 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 137.51 and 143.51
| Weekly Target 1 | 133 |
| Weekly Target 2 | 136.01 |
| Weekly Target 3 | 139.00333333333 |
| Weekly Target 4 | 142.01 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.01 (-0.24%) | 137.20 | 136.00 - 142.00 | 0.7311 times | Fri 25 September 2026 | 139.35 (4.18%) | 136.00 | 133.00 - 151.00 | 2.1281 times | Fri 18 September 2026 | 133.76 (0.97%) | 133.42 | 125.55 - 136.90 | 0.3825 times | Fri 11 September 2026 | 132.47 (2.73%) | 130.03 | 129.14 - 134.38 | 0.3849 times | Fri 04 September 2026 | 128.95 (-1.42%) | 130.81 | 128.00 - 133.32 | 0.2562 times | Fri 28 August 2026 | 130.81 (-0.07%) | 130.99 | 126.37 - 133.99 | 0.5114 times | Fri 21 August 2026 | 130.90 (0.68%) | 130.02 | 129.00 - 133.52 | 0.4663 times | Fri 14 August 2026 | 130.02 (-1.33%) | 130.30 | 128.50 - 138.00 | 0.2583 times | Fri 07 August 2026 | 131.77 (-2.74%) | 138.00 | 131.00 - 139.41 | 0.4684 times | Fri 31 July 2026 | 135.48 (-1.98%) | 141.00 | 132.10 - 154.00 | 4.4128 times | Fri 24 July 2026 | 138.21 (1.04%) | 135.50 | 135.50 - 145.00 | 1.2119 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 137.51 and 141.21
| Monthly Target 1 | 134.54 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 138.23666666667 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 141.94 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.01 (1.59%) | 137.30 | 136.00 - 139.70 | 0.105 times | Wed 30 September 2026 | 136.84 (5.48%) | 129.74 | 125.55 - 151.00 | 1.5118 times | Mon 31 August 2026 | 129.73 (-4.24%) | 138.00 | 126.37 - 139.41 | 0.7513 times | Fri 31 July 2026 | 135.48 (-1.37%) | 138.90 | 132.10 - 154.00 | 3.0983 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.4698 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.4878 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.6661 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.602 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.6196 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.6882 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.5883 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 90.51 and 146.51
| Yearly Target 1 | 74.34 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 130.33666666667 |
| Yearly Target 4 | 162.67 |
| Yearly Target 5 | 186.34 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.01 (-1%) | 139.50 | 98.00 - 154.00 | 0.68 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.7544 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.5656 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manba Finance MANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.95 and ManbaFinance MANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 137.88 |
| 12 day DMA | 136.69 |
| 20 day DMA | 134.41 |
| 35 day DMA | 132.52 |
| 50 day DMA | 133.39 |
| 100 day DMA | 128.65 |
| 150 day DMA | 123.38 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 137.3 | 137.53 |
| 12 day EMA | 136.64 | 136.21 | 136.1 |
| 20 day EMA | 135.43 | 135.05 | 134.86 |
| 35 day EMA | 134.82 | 134.57 | 134.44 |
| 50 day EMA | 134.22 | 134.02 | 133.9 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.88 | 138.15 | 138.62 |
| 12 day SMA | 136.69 | 136.26 | 135.9 |
| 20 day SMA | 134.41 | 133.87 | 133.49 |
| 35 day SMA | 132.52 | 132.3 | 132.2 |
| 50 day SMA | 133.39 | 133.39 | 133.45 |
| 100 day SMA | 128.65 | 128.43 | 128.22 |
| 150 day SMA | 123.38 | 123.28 | 123.21 |
| 200 day SMA | 126.06 | 126.06 | 126.06 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 9.03 and PE is: 15.39
Last quarter profit: (March 2026 quarter) 11.13 crores (38.78%)
Debt: 1555.60 in crores
Market capitalization: 665.17
EPS is 8.41 and PE is: 16.53
Last quarter profit: (December 2025 quarter) 13.08 crores (0.93%)
Debt: 1470.31 in crores
Market capitalization: 527.01
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
