Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 137.61 and 139.65
| Intraday Target 1 | 136.04 |
| Intraday Target 2 | 137.13 |
| Intraday Target 3 | 138.08333333333 |
| Intraday Target 4 | 139.17 |
| Intraday Target 5 | 140.12 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 138.21 (0.82%) | 137.41 | 137.00 - 139.04 | 1.2032 times | Thu 23 July 2026 | 137.09 (-1.49%) | 139.10 | 137.00 - 139.99 | 0.5053 times | Wed 22 July 2026 | 139.16 (-0.48%) | 144.97 | 138.00 - 145.00 | 1.2455 times | Tue 21 July 2026 | 139.83 (1.46%) | 136.70 | 136.70 - 142.00 | 3.4239 times | Mon 20 July 2026 | 137.82 (0.75%) | 135.50 | 135.50 - 141.00 | 0.8121 times | Fri 17 July 2026 | 136.79 (0.43%) | 134.51 | 134.51 - 137.71 | 1.1093 times | Thu 16 July 2026 | 136.20 (0.21%) | 135.33 | 134.71 - 137.19 | 0.3428 times | Wed 15 July 2026 | 135.92 (0.64%) | 133.94 | 133.94 - 137.75 | 0.4093 times | Tue 14 July 2026 | 135.05 (-1.27%) | 136.00 | 134.10 - 137.46 | 0.5259 times | Mon 13 July 2026 | 136.79 (-0.95%) | 136.39 | 136.30 - 139.50 | 0.4228 times | Fri 10 July 2026 | 138.10 (1.02%) | 136.05 | 136.05 - 140.05 | 0.5737 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 136.86 and 146.36
| Weekly Target 1 | 130.07 |
| Weekly Target 2 | 134.14 |
| Weekly Target 3 | 139.57 |
| Weekly Target 4 | 143.64 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 138.21 (1.04%) | 135.50 | 135.50 - 145.00 | 1.7642 times | Fri 17 July 2026 | 136.79 (-0.95%) | 136.39 | 133.94 - 139.50 | 0.6895 times | Fri 10 July 2026 | 138.10 (-0.75%) | 138.00 | 135.00 - 141.95 | 0.8489 times | Fri 03 July 2026 | 139.15 (5.1%) | 130.00 | 129.00 - 142.91 | 1.2848 times | Thu 25 June 2026 | 132.40 (0.04%) | 131.06 | 128.00 - 134.64 | 1.414 times | Fri 19 June 2026 | 132.35 (6.09%) | 125.01 | 118.55 - 135.79 | 1.0665 times | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 1.4384 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 0.7594 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.2894 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.4449 times | Fri 15 May 2026 | 112.16 (-3.63%) | 117.00 | 110.45 - 117.00 | 0.3249 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 130.55 and 141.61
| Monthly Target 1 | 127.99 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 144.16 |
| Monthly Target 5 | 150.11 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 138.21 (0.62%) | 138.90 | 133.94 - 145.00 | 1.7002 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 2.035 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.6754 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.9223 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.8335 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.8579 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.9529 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.8145 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.73 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.4782 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.0699 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 94.61 and 141.61
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 109.14 |
| Yearly Target 3 | 127.07 |
| Yearly Target 4 | 156.14 |
| Yearly Target 5 | 174.07 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 138.21 (-1.57%) | 139.50 | 98.00 - 145.00 | 0.4334 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.8346 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.732 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.25 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 138.42 |
| 12 day DMA | 137.31 |
| 20 day DMA | 136.98 |
| 35 day DMA | 131.57 |
| 50 day DMA | 124.9 |
| 100 day DMA | 118.65 |
| 150 day DMA | 123.61 |
| 200 day DMA | 127.08 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 137.9 | 138.3 |
| 12 day EMA | 137.23 | 137.05 | 137.04 |
| 20 day EMA | 135.48 | 135.19 | 134.99 |
| 35 day EMA | 130.65 | 130.2 | 129.79 |
| 50 day EMA | 125.4 | 124.88 | 124.38 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.42 | 138.14 | 137.96 |
| 12 day SMA | 137.31 | 137.12 | 137.2 |
| 20 day SMA | 136.98 | 136.66 | 136.29 |
| 35 day SMA | 131.57 | 130.85 | 130.16 |
| 50 day SMA | 124.9 | 124.35 | 123.91 |
| 100 day SMA | 118.65 | 118.51 | 118.37 |
| 150 day SMA | 123.61 | 123.61 | 123.62 |
| 200 day SMA | 127.08 | 127.05 | 127.05 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 9.03 and PE is: 15.31
Last quarter profit: (March 2026 quarter) 11.13 crores (38.78%)
Debt: 1555.60 in crores
Market capitalization: 665.17
EPS is 8.41 and PE is: 16.43
Last quarter profit: (December 2025 quarter) 13.08 crores (0.93%)
Debt: 1470.31 in crores
Market capitalization: 527.01
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
