Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 134.32 and 139.22
| Intraday Target 1 | 133.3 |
| Intraday Target 2 | 135.33 |
| Intraday Target 3 | 138.20333333333 |
| Intraday Target 4 | 140.23 |
| Intraday Target 5 | 143.1 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 137.35 (-2.17%) | 141.08 | 136.18 - 141.08 | 0.6704 times | Wed 07 January 2026 | 140.39 (1.17%) | 138.08 | 138.07 - 141.28 | 0.716 times | Tue 06 January 2026 | 138.77 (-0.75%) | 139.50 | 138.00 - 142.00 | 1.0232 times | Mon 05 January 2026 | 139.82 (-1.49%) | 140.01 | 138.06 - 142.79 | 1.0319 times | Fri 02 January 2026 | 141.94 (1.38%) | 142.00 | 139.10 - 142.80 | 0.8934 times | Thu 01 January 2026 | 140.01 (-0.29%) | 139.50 | 139.40 - 141.50 | 0.6967 times | Wed 31 December 2025 | 140.42 (1.58%) | 139.00 | 139.00 - 143.50 | 1.2262 times | Tue 30 December 2025 | 138.23 (0.11%) | 137.39 | 137.39 - 141.90 | 1.0183 times | Mon 29 December 2025 | 138.08 (-2.04%) | 141.00 | 137.00 - 141.67 | 1.0806 times | Fri 26 December 2025 | 140.96 (0.21%) | 141.98 | 137.80 - 144.31 | 1.6433 times | Wed 24 December 2025 | 140.66 (-0.19%) | 140.91 | 139.82 - 142.50 | 1.0303 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 133.46 and 140.07
| Weekly Target 1 | 132.16 |
| Weekly Target 2 | 134.76 |
| Weekly Target 3 | 138.77333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 145.38 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 137.35 (-3.23%) | 140.01 | 136.18 - 142.79 | 0.9626 times | Fri 02 January 2026 | 141.94 (0.7%) | 141.00 | 137.00 - 143.50 | 1.3748 times | Fri 26 December 2025 | 140.96 (0.25%) | 138.00 | 137.41 - 144.31 | 1.191 times | Fri 19 December 2025 | 140.61 (1.09%) | 139.09 | 135.20 - 142.66 | 0.7784 times | Fri 12 December 2025 | 139.09 (-1.26%) | 138.76 | 136.40 - 142.90 | 0.7542 times | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 0.8778 times | Fri 28 November 2025 | 137.52 (0.07%) | 137.00 | 135.00 - 140.72 | 1.0744 times | Fri 21 November 2025 | 137.43 (-2.16%) | 140.46 | 136.01 - 144.10 | 1.185 times | Fri 14 November 2025 | 140.46 (0.09%) | 142.02 | 133.50 - 145.00 | 1.0366 times | Fri 07 November 2025 | 140.34 (-0.88%) | 142.95 | 137.11 - 151.00 | 0.7652 times | Fri 31 October 2025 | 141.58 (3.31%) | 137.09 | 134.00 - 143.00 | 0.7786 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 133.46 and 140.08
| Monthly Target 1 | 132.16 |
| Monthly Target 2 | 134.75 |
| Monthly Target 3 | 138.77666666667 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 145.4 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 137.35 (-2.19%) | 139.50 | 136.18 - 142.80 | 0.2883 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.9284 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.8321 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5451 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.2195 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.1453 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6855 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.5145 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.8429 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.9983 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 2.0034 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 133.46 and 140.08
| Yearly Target 1 | 132.16 |
| Yearly Target 2 | 134.75 |
| Yearly Target 3 | 138.77666666667 |
| Yearly Target 4 | 141.37 |
| Yearly Target 5 | 145.4 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 137.35 (-2.19%) | 139.50 | 136.18 - 142.80 | 0.016 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.9704 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 2.0137 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance MANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manba Finance MANBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manba Finance MANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.47
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.7 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 139.65 |
| 12 day DMA | 139.8 |
| 20 day DMA | 139.29 |
| 35 day DMA | 138.79 |
| 50 day DMA | 139.15 |
| 100 day DMA | 138.05 |
| 150 day DMA | 139.26 |
| 200 day DMA | 138.13 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.1 | 139.97 | 139.76 |
| 12 day EMA | 139.41 | 139.79 | 139.68 |
| 20 day EMA | 139.32 | 139.53 | 139.44 |
| 35 day EMA | 139.16 | 139.27 | 139.2 |
| 50 day EMA | 138.94 | 139 | 138.94 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.65 | 140.19 | 140.19 |
| 12 day SMA | 139.8 | 140.02 | 140.04 |
| 20 day SMA | 139.29 | 139.32 | 139.2 |
| 35 day SMA | 138.79 | 138.85 | 138.83 |
| 50 day SMA | 139.15 | 139.11 | 139.01 |
| 100 day SMA | 138.05 | 138.09 | 138.08 |
| 150 day SMA | 139.26 | 139.26 | 139.23 |
| 200 day SMA | 138.13 | 138.12 | 138.1 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 8.39 and PE is: 16.37
Last quarter profit: (September 2025 quarter) 11.40 crores (-2.06%)
Debt: 1470.31 in crores
Market capitalization: 692.65
EPS is 8.43 and PE is: 16.29
Last quarter profit: (June 2025 quarter) 9.75 crores (88.22%)
Debt: 1083.86 in crores
Market capitalization: 669.86
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
