Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 136.39 and 140.39
| Intraday Target 1 | 135.59 |
| Intraday Target 2 | 137.18 |
| Intraday Target 3 | 139.59 |
| Intraday Target 4 | 141.18 |
| Intraday Target 5 | 143.59 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.77 (-0.75%) | 139.50 | 138.00 - 142.00 | 0.9935 times | Mon 05 January 2026 | 139.82 (-1.49%) | 140.01 | 138.06 - 142.79 | 1.002 times | Fri 02 January 2026 | 141.94 (1.38%) | 142.00 | 139.10 - 142.80 | 0.8675 times | Thu 01 January 2026 | 140.01 (-0.29%) | 139.50 | 139.40 - 141.50 | 0.6765 times | Wed 31 December 2025 | 140.42 (1.58%) | 139.00 | 139.00 - 143.50 | 1.1907 times | Tue 30 December 2025 | 138.23 (0.11%) | 137.39 | 137.39 - 141.90 | 0.9888 times | Mon 29 December 2025 | 138.08 (-2.04%) | 141.00 | 137.00 - 141.67 | 1.0493 times | Fri 26 December 2025 | 140.96 (0.21%) | 141.98 | 137.80 - 144.31 | 1.5957 times | Wed 24 December 2025 | 140.66 (-0.19%) | 140.91 | 139.82 - 142.50 | 1.0005 times | Tue 23 December 2025 | 140.93 (0.61%) | 141.90 | 138.63 - 141.99 | 0.6356 times | Mon 22 December 2025 | 140.07 (-0.38%) | 138.00 | 137.41 - 141.00 | 0.9029 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 135.99 and 140.78
| Weekly Target 1 | 135.06 |
| Weekly Target 2 | 136.92 |
| Weekly Target 3 | 139.85333333333 |
| Weekly Target 4 | 141.71 |
| Weekly Target 5 | 144.64 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.77 (-2.23%) | 140.01 | 138.00 - 142.79 | 0.598 times | Fri 02 January 2026 | 141.94 (0.7%) | 141.00 | 137.00 - 143.50 | 1.4303 times | Fri 26 December 2025 | 140.96 (0.25%) | 138.00 | 137.41 - 144.31 | 1.2391 times | Fri 19 December 2025 | 140.61 (1.09%) | 139.09 | 135.20 - 142.66 | 0.8098 times | Fri 12 December 2025 | 139.09 (-1.26%) | 138.76 | 136.40 - 142.90 | 0.7846 times | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 0.9132 times | Fri 28 November 2025 | 137.52 (0.07%) | 137.00 | 135.00 - 140.72 | 1.1177 times | Fri 21 November 2025 | 137.43 (-2.16%) | 140.46 | 136.01 - 144.10 | 1.2328 times | Fri 14 November 2025 | 140.46 (0.09%) | 142.02 | 133.50 - 145.00 | 1.0784 times | Fri 07 November 2025 | 140.34 (-0.88%) | 142.95 | 137.11 - 151.00 | 0.7961 times | Fri 31 October 2025 | 141.58 (3.31%) | 137.09 | 134.00 - 143.00 | 0.81 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 135.99 and 140.79
| Monthly Target 1 | 135.06 |
| Monthly Target 2 | 136.91 |
| Monthly Target 3 | 139.85666666667 |
| Monthly Target 4 | 141.71 |
| Monthly Target 5 | 144.66 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.77 (-1.18%) | 139.50 | 138.00 - 142.80 | 0.2106 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.9359 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.8387 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5495 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.2292 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.1545 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.691 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.5347 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.8497 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 1.0063 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 2.0194 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 135.99 and 140.79
| Yearly Target 1 | 135.06 |
| Yearly Target 2 | 136.91 |
| Yearly Target 3 | 139.85666666667 |
| Yearly Target 4 | 141.71 |
| Yearly Target 5 | 144.66 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.77 (-1.18%) | 139.50 | 138.00 - 142.80 | 0.0116 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.9718 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 2.0166 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance MANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manba Finance MANBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manba Finance MANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.47
Munafa value: 44 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.98 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 140.19 |
| 12 day DMA | 140.04 |
| 20 day DMA | 139.2 |
| 35 day DMA | 138.83 |
| 50 day DMA | 139.01 |
| 100 day DMA | 138.08 |
| 150 day DMA | 139.23 |
| 200 day DMA | 138.1 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.76 | 140.25 | 140.46 |
| 12 day EMA | 139.68 | 139.85 | 139.86 |
| 20 day EMA | 139.44 | 139.51 | 139.48 |
| 35 day EMA | 139.09 | 139.11 | 139.07 |
| 50 day EMA | 138.82 | 138.82 | 138.78 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.19 | 140.08 | 139.74 |
| 12 day SMA | 140.04 | 140.17 | 139.8 |
| 20 day SMA | 139.2 | 139.16 | 139.21 |
| 35 day SMA | 138.83 | 138.87 | 138.88 |
| 50 day SMA | 139.01 | 138.98 | 138.92 |
| 100 day SMA | 138.08 | 138.07 | 138.05 |
| 150 day SMA | 139.23 | 139.23 | 139.23 |
| 200 day SMA | 138.1 | 138.08 | 138.05 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 8.39 and PE is: 16.54
Last quarter profit: (September 2025 quarter) 11.40 crores (-2.06%)
Debt: 1470.31 in crores
Market capitalization: 692.65
EPS is 8.43 and PE is: 16.46
Last quarter profit: (June 2025 quarter) 9.75 crores (88.22%)
Debt: 1083.86 in crores
Market capitalization: 669.86
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
