ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 121.11 and 124.8
| Intraday Target 1 | 120.28 |
| Intraday Target 2 | 121.93 |
| Intraday Target 3 | 123.96666666667 |
| Intraday Target 4 | 125.62 |
| Intraday Target 5 | 127.66 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.59 (-0.47%) | 124.17 | 122.31 - 126.00 | 0.2822 times | Thu 19 February 2026 | 124.17 (-1.48%) | 126.00 | 123.42 - 126.00 | 1.9831 times | Wed 18 February 2026 | 126.04 (-0.13%) | 126.80 | 124.25 - 128.00 | 0.6964 times | Tue 17 February 2026 | 126.21 (2.34%) | 122.61 | 121.59 - 129.00 | 1.7521 times | Mon 16 February 2026 | 123.33 (-0.61%) | 127.99 | 119.91 - 127.99 | 3.1197 times | Fri 13 February 2026 | 124.09 (-2.06%) | 125.06 | 124.00 - 126.80 | 0.3567 times | Thu 12 February 2026 | 126.70 (-0.85%) | 127.00 | 126.00 - 127.96 | 0.3552 times | Wed 11 February 2026 | 127.79 (-0.54%) | 129.20 | 127.00 - 129.35 | 0.2806 times | Tue 10 February 2026 | 128.49 (0.09%) | 128.85 | 127.52 - 129.90 | 0.5779 times | Mon 09 February 2026 | 128.38 (-0.29%) | 129.67 | 127.00 - 129.67 | 0.5962 times | Fri 06 February 2026 | 128.75 (2.26%) | 126.70 | 125.21 - 129.73 | 0.6211 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 117.21 and 126.3
| Weekly Target 1 | 115.08 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 124.16666666667 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 133.26 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.59 (-0.4%) | 127.99 | 119.91 - 129.00 | 1.2735 times | Fri 13 February 2026 | 124.09 (-3.62%) | 129.67 | 124.00 - 129.90 | 0.3522 times | Fri 06 February 2026 | 128.75 (-3.77%) | 130.00 | 123.00 - 134.90 | 1.7873 times | Fri 30 January 2026 | 133.79 (2.04%) | 132.01 | 128.51 - 140.00 | 1.1889 times | Fri 23 January 2026 | 131.12 (-5.23%) | 138.00 | 131.00 - 139.93 | 1.0236 times | Fri 16 January 2026 | 138.35 (2.92%) | 134.01 | 132.20 - 139.50 | 0.7474 times | Fri 09 January 2026 | 134.42 (-5.3%) | 140.01 | 133.91 - 142.79 | 0.9409 times | Fri 02 January 2026 | 141.94 (0.7%) | 141.00 | 137.00 - 143.50 | 1.1043 times | Fri 26 December 2025 | 140.96 (0.25%) | 138.00 | 137.41 - 144.31 | 0.9566 times | Fri 19 December 2025 | 140.61 (1.09%) | 139.09 | 135.20 - 142.66 | 0.6252 times | Fri 12 December 2025 | 139.09 (-1.26%) | 138.76 | 136.40 - 142.90 | 0.6058 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 114.26 and 129.25
| Monthly Target 1 | 111.14 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 132.36 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.59 (-7.62%) | 130.00 | 119.91 - 134.90 | 0.8159 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.0179 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.8701 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7798 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5109 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.1429 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.0734 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6425 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.3566 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.79 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.9356 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 110.31 and 133.2
| Yearly Target 1 | 105.88 |
| Yearly Target 2 | 114.73 |
| Yearly Target 3 | 128.76666666667 |
| Yearly Target 4 | 137.62 |
| Yearly Target 5 | 151.66 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.59 (-11.99%) | 139.50 | 119.91 - 142.80 | 0.1052 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.9413 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.9535 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance MANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manba Finance MANBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manba Finance MANBA is strongly bearish. It has broken a strong support of 125 and is expected to move down further.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 126.12 |
| 20 day DMA | 128.03 |
| 35 day DMA | 131.54 |
| 50 day DMA | 133.83 |
| 100 day DMA | 135.6 |
| 150 day DMA | 136.58 |
| 200 day DMA | 137.57 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.72 | 125.28 | 125.83 |
| 12 day EMA | 126.21 | 126.69 | 127.15 |
| 20 day EMA | 127.89 | 128.34 | 128.78 |
| 35 day EMA | 130.6 | 131.01 | 131.41 |
| 50 day EMA | 133.36 | 133.76 | 134.15 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 124.77 | 125.27 |
| 12 day SMA | 126.12 | 126.63 | 127.02 |
| 20 day SMA | 128.03 | 128.41 | 128.88 |
| 35 day SMA | 131.54 | 132.01 | 132.48 |
| 50 day SMA | 133.83 | 134.12 | 134.4 |
| 100 day SMA | 135.6 | 135.73 | 135.85 |
| 150 day SMA | 136.58 | 136.71 | 136.82 |
| 200 day SMA | 137.57 | 137.59 | 137.61 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 8.39 and PE is: 14.73
Last quarter profit: (September 2025 quarter) 11.40 crores (-2.06%)
Debt: 1470.31 in crores
Market capitalization: 692.65
EPS is 8.43 and PE is: 14.66
Last quarter profit: (June 2025 quarter) 9.75 crores (88.22%)
Debt: 1083.86 in crores
Market capitalization: 669.86
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


