Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 140.26 and 143.27
| Intraday Target 1 | 137.83 |
| Intraday Target 2 | 139.68 |
| Intraday Target 3 | 140.84 |
| Intraday Target 4 | 142.69 |
| Intraday Target 5 | 143.85 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.53 (1.38%) | 139.60 | 138.99 - 142.00 | 0.8684 times | Wed 03 December 2025 | 139.60 (0.89%) | 137.68 | 137.20 - 141.00 | 0.8784 times | Tue 02 December 2025 | 138.37 (0.23%) | 136.65 | 136.65 - 139.41 | 0.6504 times | Mon 01 December 2025 | 138.05 (0.39%) | 139.60 | 137.20 - 140.01 | 0.8881 times | Fri 28 November 2025 | 137.52 (-0.92%) | 136.70 | 136.30 - 138.70 | 0.9417 times | Thu 27 November 2025 | 138.79 (2.62%) | 138.01 | 136.30 - 139.85 | 0.74 times | Wed 26 November 2025 | 135.25 (-0.71%) | 137.01 | 135.00 - 137.92 | 1.2262 times | Tue 25 November 2025 | 136.22 (0.07%) | 136.60 | 136.00 - 137.20 | 0.4278 times | Mon 24 November 2025 | 136.12 (-0.95%) | 137.00 | 135.50 - 140.72 | 1.6168 times | Fri 21 November 2025 | 137.43 (-0.54%) | 138.01 | 136.01 - 140.00 | 1.7622 times | Thu 20 November 2025 | 138.17 (-0.96%) | 141.00 | 138.00 - 141.00 | 1.5069 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 139.09 and 144.44
| Weekly Target 1 | 134.71 |
| Weekly Target 2 | 138.12 |
| Weekly Target 3 | 140.06 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 145.41 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.53 (2.92%) | 139.60 | 136.65 - 142.00 | 0.9228 times | Fri 28 November 2025 | 137.52 (0.07%) | 137.00 | 135.00 - 140.72 | 1.3911 times | Fri 21 November 2025 | 137.43 (-2.16%) | 140.46 | 136.01 - 144.10 | 1.5343 times | Fri 14 November 2025 | 140.46 (0.09%) | 142.02 | 133.50 - 145.00 | 1.3422 times | Fri 07 November 2025 | 140.34 (-0.88%) | 142.95 | 137.11 - 151.00 | 0.9908 times | Fri 31 October 2025 | 141.58 (3.31%) | 137.09 | 134.00 - 143.00 | 1.0082 times | Fri 24 October 2025 | 137.05 (2.74%) | 136.00 | 132.30 - 144.00 | 0.7641 times | Fri 17 October 2025 | 133.39 (-0.55%) | 134.50 | 131.21 - 137.90 | 0.6591 times | Fri 10 October 2025 | 134.13 (-1.28%) | 135.20 | 133.50 - 137.84 | 0.5484 times | Fri 03 October 2025 | 135.87 (0.01%) | 135.85 | 132.10 - 139.90 | 0.839 times | Fri 26 September 2025 | 135.86 (-2.67%) | 138.70 | 133.60 - 140.70 | 1.7178 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 139.09 and 144.44
| Monthly Target 1 | 134.71 |
| Monthly Target 2 | 138.12 |
| Monthly Target 3 | 140.06 |
| Monthly Target 4 | 143.47 |
| Monthly Target 5 | 145.41 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.53 (2.92%) | 139.60 | 136.65 - 142.00 | 0.1336 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7611 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.4986 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.1154 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.0476 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.627 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.3 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.771 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.9131 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 1.8325 times | Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 1.2591 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 106.92 and 153.62
| Yearly Target 1 | 95.38 |
| Yearly Target 2 | 118.45 |
| Yearly Target 3 | 142.07666666667 |
| Yearly Target 4 | 165.15 |
| Yearly Target 5 | 188.78 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.53 (-12.92%) | 163.30 | 119.00 - 165.70 | 0.6305 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.3695 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manba Finance MANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.67 and ManbaFinance MANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 139.01 |
| 12 day DMA | 138.05 |
| 20 day DMA | 138.78 |
| 35 day DMA | 138.1 |
| 50 day DMA | 137.21 |
| 100 day DMA | 138.07 |
| 150 day DMA | 138.54 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.47 | 138.44 | 137.86 |
| 12 day EMA | 138.74 | 138.23 | 137.98 |
| 20 day EMA | 138.54 | 138.22 | 138.08 |
| 35 day EMA | 138.02 | 137.81 | 137.7 |
| 50 day EMA | 137.58 | 137.42 | 137.33 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.01 | 138.47 | 137.6 |
| 12 day SMA | 138.05 | 137.9 | 137.93 |
| 20 day SMA | 138.78 | 138.65 | 138.78 |
| 35 day SMA | 138.1 | 137.86 | 137.69 |
| 50 day SMA | 137.21 | 137.16 | 137.16 |
| 100 day SMA | 138.07 | 138.07 | 138.09 |
| 150 day SMA | 138.54 | 138.46 | 138.41 |
| 200 day SMA | 137.79 | 137.82 | 137.86 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 8.43 and PE is: 16.79
Last quarter profit: (June 2025 quarter) 9.75 crores (88.22%)
Debt: 1083.86 in crores
Market capitalization: 669.86
EPS is 7.52 and PE is: 18.82
Last quarter profit: (March 2025 quarter) 8.02 crores (-18.08%)
Debt: 1083.86 in crores
Market capitalization: 707.12
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
