Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 137.17 and 139.75
| Intraday Target 1 | 136.53 |
| Intraday Target 2 | 137.81 |
| Intraday Target 3 | 139.11 |
| Intraday Target 4 | 140.39 |
| Intraday Target 5 | 141.69 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.09 (0%) | 139.40 | 137.83 - 140.41 | 0.8039 times | Thu 11 December 2025 | 139.09 (0.82%) | 137.01 | 136.81 - 141.99 | 1.3417 times | Wed 10 December 2025 | 137.96 (0.04%) | 138.28 | 137.40 - 140.99 | 0.8887 times | Tue 09 December 2025 | 137.91 (-0.01%) | 138.89 | 136.40 - 138.89 | 0.752 times | Mon 08 December 2025 | 137.93 (-2.08%) | 138.76 | 136.55 - 142.90 | 0.8351 times | Fri 05 December 2025 | 140.86 (-0.47%) | 142.50 | 139.40 - 143.00 | 1.0115 times | Thu 04 December 2025 | 141.53 (1.38%) | 139.60 | 138.99 - 142.00 | 1.1544 times | Wed 03 December 2025 | 139.60 (0.89%) | 137.68 | 137.20 - 141.00 | 1.1676 times | Tue 02 December 2025 | 138.37 (0.23%) | 136.65 | 136.65 - 139.41 | 0.8645 times | Mon 01 December 2025 | 138.05 (0.39%) | 139.60 | 137.20 - 140.01 | 1.1805 times | Fri 28 November 2025 | 137.52 (-0.92%) | 136.70 | 136.30 - 138.70 | 1.2518 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 137.75 and 144.25
| Weekly Target 1 | 132.96 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 139.46333333333 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.09 (-1.26%) | 138.76 | 136.40 - 142.90 | 0.9434 times | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 1.098 times | Fri 28 November 2025 | 137.52 (0.07%) | 137.00 | 135.00 - 140.72 | 1.3439 times | Fri 21 November 2025 | 137.43 (-2.16%) | 140.46 | 136.01 - 144.10 | 1.4822 times | Fri 14 November 2025 | 140.46 (0.09%) | 142.02 | 133.50 - 145.00 | 1.2966 times | Fri 07 November 2025 | 140.34 (-0.88%) | 142.95 | 137.11 - 151.00 | 0.9572 times | Fri 31 October 2025 | 141.58 (3.31%) | 137.09 | 134.00 - 143.00 | 0.974 times | Fri 24 October 2025 | 137.05 (2.74%) | 136.00 | 132.30 - 144.00 | 0.7382 times | Fri 17 October 2025 | 133.39 (-0.55%) | 134.50 | 131.21 - 137.90 | 0.6368 times | Fri 10 October 2025 | 134.13 (-1.28%) | 135.20 | 133.50 - 137.84 | 0.5298 times | Fri 03 October 2025 | 135.87 (0.01%) | 135.85 | 132.10 - 139.90 | 0.8105 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 134.45 and 141.05
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 135.99 |
| Monthly Target 3 | 139.49666666667 |
| Monthly Target 4 | 142.59 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.09 (1.14%) | 139.60 | 136.40 - 143.00 | 0.3007 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7482 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.4902 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.0965 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.0299 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6164 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.2611 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.7579 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.8976 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 1.8015 times | Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 1.2377 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 105.7 and 152.4
| Yearly Target 1 | 94.56 |
| Yearly Target 2 | 116.83 |
| Yearly Target 3 | 141.26333333333 |
| Yearly Target 4 | 163.53 |
| Yearly Target 5 | 187.96 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.09 (-14.42%) | 163.30 | 119.00 - 165.70 | 0.6353 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.3647 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.14 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 138.4 |
| 12 day DMA | 138.89 |
| 20 day DMA | 138.46 |
| 35 day DMA | 138.79 |
| 50 day DMA | 137.61 |
| 100 day DMA | 137.91 |
| 150 day DMA | 138.97 |
| 200 day DMA | 137.72 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.84 | 138.72 | 138.53 |
| 12 day EMA | 138.75 | 138.69 | 138.62 |
| 20 day EMA | 138.62 | 138.57 | 138.52 |
| 35 day EMA | 137.98 | 137.91 | 137.84 |
| 50 day EMA | 137.49 | 137.42 | 137.35 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.4 | 138.75 | 139.24 |
| 12 day SMA | 138.89 | 138.57 | 138.33 |
| 20 day SMA | 138.46 | 138.53 | 138.52 |
| 35 day SMA | 138.79 | 138.72 | 138.63 |
| 50 day SMA | 137.61 | 137.5 | 137.37 |
| 100 day SMA | 137.91 | 137.93 | 137.95 |
| 150 day SMA | 138.97 | 138.87 | 138.81 |
| 200 day SMA | 137.72 | 137.72 | 137.7 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 8.39 and PE is: 16.58
Last quarter profit: (September 2025 quarter) 11.40 crores (-2.06%)
Debt: 1470.31 in crores
Market capitalization: 692.65
EPS is 8.43 and PE is: 16.5
Last quarter profit: (June 2025 quarter) 9.75 crores (88.22%)
Debt: 1083.86 in crores
Market capitalization: 669.86
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
