ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManbaFinance

Strong intraday Stock price targets for ManbaFinance are 141.06 and 147.56

Intraday Target 1139.87
Intraday Target 2142.24
Intraday Target 3146.37
Intraday Target 4148.74
Intraday Target 5152.87

Daily price and volume Manba Finance

Date Closing Open Range Volume
Mon 25 November 2024 144.61 (-0.89%) 149.99 144.00 - 150.50 0.7553 times
Fri 22 November 2024 145.91 (0.64%) 145.20 144.00 - 149.50 0.474 times
Thu 21 November 2024 144.98 (-2.87%) 149.00 144.50 - 152.36 0.8677 times
Tue 19 November 2024 149.27 (1.82%) 148.00 147.11 - 155.00 1.0776 times
Mon 18 November 2024 146.60 (1.9%) 145.00 141.31 - 147.69 0.6393 times
Thu 14 November 2024 143.86 (0.57%) 145.20 143.00 - 148.27 0.4942 times
Wed 13 November 2024 143.04 (-3.62%) 148.41 142.00 - 154.29 1.0665 times
Tue 12 November 2024 148.41 (-3.79%) 154.26 147.50 - 154.69 0.5255 times
Mon 11 November 2024 154.26 (-2.17%) 157.00 151.66 - 159.49 1.0569 times
Fri 08 November 2024 157.68 (1.64%) 158.47 156.20 - 165.00 3.043 times
Thu 07 November 2024 155.14 (5.08%) 149.00 149.00 - 160.99 2.9813 times

 Daily chart ManbaFinance

Weekly price and charts ManbaFinance

Strong weekly Stock price targets for ManbaFinance MANBA are 141.06 and 147.56

Weekly Target 1139.87
Weekly Target 2142.24
Weekly Target 3146.37
Weekly Target 4148.74
Weekly Target 5152.87

Weekly price and volumes for Manba Finance

Date Closing Open Range Volume
Mon 25 November 2024 144.61 (-0.89%) 149.99 144.00 - 150.50 0.1293 times
Fri 22 November 2024 145.91 (1.42%) 145.00 141.31 - 155.00 0.5237 times
Thu 14 November 2024 143.86 (-8.76%) 157.00 142.00 - 159.49 0.5382 times
Fri 08 November 2024 157.68 (11.55%) 141.90 138.27 - 165.00 1.4288 times
Fri 01 November 2024 141.35 (-0.49%) 143.50 133.25 - 145.09 0.9557 times
Fri 25 October 2024 142.05 (0%) 163.00 140.14 - 168.40 2.4244 times
Tue 26 November 2024 (0%) - 0 times

 weekly chart ManbaFinance

Monthly price and charts ManbaFinance

Strong monthly Stock price targets for ManbaFinance MANBA are 141.44 and 168.17

Monthly Target 1122.56
Monthly Target 2133.59
Monthly Target 3149.29333333333
Monthly Target 4160.32
Monthly Target 5176.02

Monthly price and volumes Manba Finance

Date Closing Open Range Volume
Mon 25 November 2024 144.61 (3.8%) 140.00 138.27 - 165.00 0.5468 times
Thu 31 October 2024 139.31 (0%) 150.00 133.25 - 171.80 1.4532 times
Tue 26 November 2024 (0%) - 0 times

 monthly chart ManbaFinance

Indicator Analysis of ManbaFinance

Tomorrow's movement Prediction of Manba Finance MANBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manba Finance MANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 November 2024

Munafa value: 35 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 141 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManbaFinance (MANBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.

ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManbaFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.33 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.

ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manba Finance MANBA

DMA (daily moving average) of Manba Finance MANBA

DMA period DMA value
5 day DMA 146.27
12 day DMA 148.45
20 day DMA 145.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manba Finance MANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.83146.44146.7
12 day EMA146.85147.26147.51
20 day EMA147.33147.62147.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manba Finance MANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.27146.12145.55
12 day SMA148.45148.3147.85
20 day SMA145.34145.61146.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top