Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 122.88 and 127.88
| Intraday Target 1 | 118.92 |
| Intraday Target 2 | 121.83 |
| Intraday Target 3 | 123.91666666667 |
| Intraday Target 4 | 126.83 |
| Intraday Target 5 | 128.92 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.75 (4.54%) | 121.00 | 121.00 - 126.00 | 2.0005 times | Thu 11 June 2026 | 119.33 (3.38%) | 115.43 | 115.00 - 120.38 | 2.1963 times | Wed 10 June 2026 | 115.43 (-2.36%) | 119.16 | 115.00 - 119.36 | 0.404 times | Tue 09 June 2026 | 118.22 (1.03%) | 117.50 | 116.50 - 120.39 | 0.2657 times | Mon 08 June 2026 | 117.01 (-1.24%) | 117.47 | 115.22 - 124.00 | 1.6781 times | Fri 05 June 2026 | 118.48 (2.23%) | 116.50 | 113.13 - 119.90 | 0.6669 times | Thu 04 June 2026 | 115.90 (2.51%) | 113.00 | 112.00 - 116.70 | 0.494 times | Wed 03 June 2026 | 113.06 (0.06%) | 113.00 | 110.21 - 114.08 | 0.5604 times | Tue 02 June 2026 | 112.99 (0.36%) | 110.50 | 110.50 - 115.37 | 0.9396 times | Mon 01 June 2026 | 112.58 (5.5%) | 106.95 | 105.81 - 117.00 | 0.7945 times | Fri 29 May 2026 | 106.71 (-1.43%) | 109.00 | 105.10 - 109.30 | 0.3797 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 119.88 and 130.88
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 121.91666666667 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 2.5799 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 1.3621 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.519 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.7979 times | Fri 15 May 2026 | 112.16 (-3.63%) | 117.00 | 110.45 - 117.00 | 0.5827 times | Fri 08 May 2026 | 116.39 (6.63%) | 108.46 | 108.40 - 119.88 | 1.1053 times | Thu 30 April 2026 | 109.15 (1.9%) | 107.00 | 105.00 - 111.02 | 0.5015 times | Fri 24 April 2026 | 107.12 (-4.3%) | 112.50 | 105.50 - 113.00 | 0.9732 times | Fri 17 April 2026 | 111.93 (2.77%) | 108.30 | 105.25 - 113.00 | 0.5048 times | Fri 10 April 2026 | 108.91 (2.9%) | 105.80 | 105.51 - 111.58 | 1.0735 times | Thu 02 April 2026 | 105.84 (0.9%) | 106.10 | 98.00 - 108.00 | 1.552 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 115.28 and 135.47
| Monthly Target 1 | 98.66 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 118.85333333333 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 139.04 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.75 (16.91%) | 106.95 | 105.81 - 126.00 | 1.0778 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.8216 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 1.1219 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 1.014 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 1.0435 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.1592 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.9908 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.888 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5818 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.3014 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.2223 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 88.98 and 133.78
| Yearly Target 1 | 77.05 |
| Yearly Target 2 | 100.9 |
| Yearly Target 3 | 121.85 |
| Yearly Target 4 | 145.7 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.75 (-11.16%) | 139.50 | 98.00 - 142.80 | 0.2938 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.88 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.8262 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance MANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manba Finance MANBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.13 and ManbaFinance MANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 115.23 |
| 20 day DMA | 112.17 |
| 35 day DMA | 112.09 |
| 50 day DMA | 110.8 |
| 100 day DMA | 117.14 |
| 150 day DMA | 124.41 |
| 200 day DMA | 127.54 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.69 | 117.16 | 116.07 |
| 12 day EMA | 116.35 | 114.82 | 114 |
| 20 day EMA | 114.46 | 113.38 | 112.75 |
| 35 day EMA | 112.46 | 111.74 | 111.29 |
| 50 day EMA | 111.51 | 110.97 | 110.63 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 117.69 | 117.01 |
| 12 day SMA | 115.23 | 113.8 | 112.83 |
| 20 day SMA | 112.17 | 111.56 | 111.25 |
| 35 day SMA | 112.09 | 111.67 | 111.31 |
| 50 day SMA | 110.8 | 110.4 | 110.19 |
| 100 day SMA | 117.14 | 117.27 | 117.4 |
| 150 day SMA | 124.41 | 124.52 | 124.63 |
| 200 day SMA | 127.54 | 127.61 | 127.71 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 8.41 and PE is: 14.83
Last quarter profit: (December 2025 quarter) 13.08 crores (0.93%)
Debt: 1470.31 in crores
Market capitalization: 527.01
EPS is 8.39 and PE is: 14.87
Last quarter profit: (September 2025 quarter) 11.40 crores (-2.06%)
Debt: 1470.31 in crores
Market capitalization: 692.65
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
