ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManbaFinance

Strong intraday Stock price targets for ManbaFinance are 132.75 and 136.59

Intraday Target 1131.88
Intraday Target 2133.61
Intraday Target 3135.72333333333
Intraday Target 4137.45
Intraday Target 5139.56

Daily price and volume Manba Finance

Date Closing Open Range Volume
Wed 14 January 2026 135.33 (-1.41%) 137.84 134.00 - 137.84 1.3441 times
Tue 13 January 2026 137.27 (3.24%) 133.99 133.40 - 138.09 0.814 times
Mon 12 January 2026 132.96 (-1.09%) 134.01 132.20 - 136.92 0.9222 times
Fri 09 January 2026 134.42 (-2.13%) 136.90 133.91 - 140.93 0.8942 times
Thu 08 January 2026 137.35 (-2.17%) 141.08 136.18 - 141.08 0.8028 times
Wed 07 January 2026 140.39 (1.17%) 138.08 138.07 - 141.28 0.8574 times
Tue 06 January 2026 138.77 (-0.75%) 139.50 138.00 - 142.00 1.2253 times
Mon 05 January 2026 139.82 (-1.49%) 140.01 138.06 - 142.79 1.2357 times
Fri 02 January 2026 141.94 (1.38%) 142.00 139.10 - 142.80 1.0699 times
Thu 01 January 2026 140.01 (-0.29%) 139.50 139.40 - 141.50 0.8344 times
Wed 31 December 2025 140.42 (1.58%) 139.00 139.00 - 143.50 1.4685 times

 Daily chart ManbaFinance

Weekly price and charts ManbaFinance

Strong weekly Stock price targets for ManbaFinance MANBA are 133.77 and 139.66

Weekly Target 1129.32
Weekly Target 2132.32
Weekly Target 3135.20666666667
Weekly Target 4138.21
Weekly Target 5141.1

Weekly price and volumes for Manba Finance

Date Closing Open Range Volume
Wed 14 January 2026 135.33 (0.68%) 134.01 132.20 - 138.09 0.7079 times
Fri 09 January 2026 134.42 (-5.3%) 140.01 133.91 - 142.79 1.1526 times
Fri 02 January 2026 141.94 (0.7%) 141.00 137.00 - 143.50 1.3528 times
Fri 26 December 2025 140.96 (0.25%) 138.00 137.41 - 144.31 1.1719 times
Fri 19 December 2025 140.61 (1.09%) 139.09 135.20 - 142.66 0.7659 times
Fri 12 December 2025 139.09 (-1.26%) 138.76 136.40 - 142.90 0.7421 times
Fri 05 December 2025 140.86 (2.43%) 139.60 136.65 - 143.00 0.8637 times
Fri 28 November 2025 137.52 (0.07%) 137.00 135.00 - 140.72 1.0571 times
Fri 21 November 2025 137.43 (-2.16%) 140.46 136.01 - 144.10 1.1659 times
Fri 14 November 2025 140.46 (0.09%) 142.02 133.50 - 145.00 1.02 times
Fri 07 November 2025 140.34 (-0.88%) 142.95 137.11 - 151.00 0.753 times

 weekly chart ManbaFinance

Monthly price and charts ManbaFinance

Strong monthly Stock price targets for ManbaFinance MANBA are 128.47 and 139.07

Monthly Target 1126.18
Monthly Target 2130.75
Monthly Target 3136.77666666667
Monthly Target 4141.35
Monthly Target 5147.38

Monthly price and volumes Manba Finance

Date Closing Open Range Volume
Wed 14 January 2026 135.33 (-3.62%) 139.50 132.20 - 142.80 0.4696 times
Wed 31 December 2025 140.42 (2.11%) 139.60 135.20 - 144.31 0.9111 times
Fri 28 November 2025 137.52 (-2.87%) 142.95 133.50 - 151.00 0.8166 times
Fri 31 October 2025 141.58 (6.12%) 134.00 131.21 - 144.00 0.5349 times
Tue 30 September 2025 133.41 (-0.19%) 134.85 132.10 - 147.70 1.1967 times
Fri 29 August 2025 133.67 (-1.78%) 135.20 132.60 - 151.00 1.124 times
Thu 31 July 2025 136.09 (-7.74%) 147.00 133.50 - 149.00 0.6727 times
Mon 30 June 2025 147.51 (4.8%) 140.00 134.87 - 159.50 2.4676 times
Fri 30 May 2025 140.75 (8.92%) 129.87 123.01 - 145.00 0.8272 times
Wed 30 April 2025 129.22 (-2.42%) 132.55 123.70 - 144.30 0.9796 times
Fri 28 March 2025 132.42 (2.02%) 131.00 119.00 - 142.79 1.966 times

 monthly chart ManbaFinance

Yearly price and charts ManbaFinance

Strong yearly Stock price targets for ManbaFinance MANBA are 128.47 and 139.07

Yearly Target 1126.18
Yearly Target 2130.75
Yearly Target 3136.77666666667
Yearly Target 4141.35
Yearly Target 5147.38

Yearly price and volumes Manba Finance

Date Closing Open Range Volume
Wed 14 January 2026 135.33 (-3.62%) 139.50 132.20 - 142.80 0.0264 times
Wed 31 December 2025 140.42 (-13.6%) 163.30 119.00 - 165.70 0.967 times
Tue 31 December 2024 162.53 (0%) 150.00 129.24 - 199.80 2.0066 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ManbaFinance

Tomorrow's movement Prediction of Manba Finance MANBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manba Finance MANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manba Finance MANBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 137 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.

ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManbaFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.86 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.

ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manba Finance MANBA

DMA (daily moving average) of Manba Finance MANBA

DMA period DMA value
5 day DMA 135.47
12 day DMA 138.08
20 day DMA 138.7
35 day DMA 138.56
50 day DMA 138.74
100 day DMA 137.9
150 day DMA 139.04
200 day DMA 138.05

EMA (exponential moving average) of Manba Finance MANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.06136.43136.01
12 day EMA137.33137.69137.77
20 day EMA137.95138.23138.33
35 day EMA138.43138.61138.69
50 day EMA138.45138.58138.63

SMA (simple moving average) of Manba Finance MANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.47136.48136.78
12 day SMA138.08138.31138.61
20 day SMA138.7138.75138.75
35 day SMA138.56138.59138.55
50 day SMA138.74138.94139.02
100 day SMA137.9137.95137.96
150 day SMA139.04139.15139.21
200 day SMA138.05138.05138.06

Fundamentals, profit and EPS of Manba Finance MANBA

EPS is 8.39 and PE is: 16.13

Last quarter profit: (September 2025 quarter) 11.40 crores (-2.06%)

Debt: 1470.31 in crores

Market capitalization: 692.65

EPS is 8.43 and PE is: 16.05

Last quarter profit: (June 2025 quarter) 9.75 crores (88.22%)

Debt: 1083.86 in crores

Market capitalization: 669.86

Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top