ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 150.08 and 156.69
| Intraday Target 1 | 148.82 |
| Intraday Target 2 | 151.34 |
| Intraday Target 3 | 155.43333333333 |
| Intraday Target 4 | 157.95 |
| Intraday Target 5 | 162.04 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 153.85 (-3.03%) | 159.00 | 152.92 - 159.53 | 0.9925 times | Thu 23 January 2025 | 158.66 (0.6%) | 158.40 | 157.00 - 160.40 | 0.6494 times | Wed 22 January 2025 | 157.72 (-2.43%) | 164.00 | 153.20 - 164.00 | 0.8489 times | Tue 21 January 2025 | 161.65 (-0.68%) | 162.00 | 159.22 - 165.70 | 1.1317 times | Mon 20 January 2025 | 162.75 (2.01%) | 164.10 | 159.02 - 165.03 | 1.4368 times | Fri 17 January 2025 | 159.54 (2.78%) | 155.44 | 153.45 - 161.95 | 1.1294 times | Thu 16 January 2025 | 155.22 (-0.24%) | 157.00 | 154.00 - 159.50 | 0.8738 times | Wed 15 January 2025 | 155.60 (1.67%) | 156.80 | 153.41 - 157.00 | 0.6408 times | Tue 14 January 2025 | 153.04 (2.07%) | 152.20 | 149.41 - 155.69 | 0.8494 times | Mon 13 January 2025 | 149.93 (0%) | 152.00 | 147.00 - 153.59 | 1.4474 times | Mon 13 January 2025 | 149.93 (-2.62%) | 152.00 | 147.00 - 153.59 | 1.4474 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 147 and 159.78
| Weekly Target 1 | 144.71 |
| Weekly Target 2 | 149.28 |
| Weekly Target 3 | 157.49 |
| Weekly Target 4 | 162.06 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 153.85 (-3.57%) | 164.10 | 152.92 - 165.70 | 0.2484 times | Fri 17 January 2025 | 159.54 (6.41%) | 152.00 | 147.00 - 161.95 | 0.2425 times | Mon 13 January 2025 | 149.93 (-2.62%) | 152.00 | 147.00 - 153.59 | 0.0711 times | Fri 10 January 2025 | 153.96 (-2.14%) | 157.97 | 146.70 - 159.00 | 0.4915 times | Fri 03 January 2025 | 157.32 (0.58%) | 155.99 | 152.11 - 164.77 | 0.6577 times | Fri 27 December 2024 | 156.41 (-6.73%) | 170.20 | 129.24 - 171.29 | 0.6471 times | Fri 20 December 2024 | 167.69 (-6.2%) | 178.39 | 166.28 - 187.00 | 0.6183 times | Wed 18 December 2024 | 178.78 (-0.47%) | 180.00 | 173.89 - 187.50 | 0.8697 times | Fri 13 December 2024 | 179.62 (-1.69%) | 181.60 | 171.05 - 192.00 | 1.0357 times | Fri 06 December 2024 | 182.70 (22.16%) | 150.39 | 147.45 - 199.80 | 5.1179 times | Fri 29 November 2024 | 149.56 (2.5%) | 149.99 | 143.35 - 157.90 | 0.7468 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 140.78 and 159.78
| Monthly Target 1 | 136.42 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 155.41666666667 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 174.42 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 153.85 (-5.34%) | 163.30 | 146.70 - 165.70 | 0.3383 times | Tue 31 December 2024 | 162.53 (8.67%) | 150.39 | 129.24 - 199.80 | 2.1444 times | Fri 29 November 2024 | 149.56 (7.36%) | 140.00 | 138.27 - 165.00 | 0.5366 times | Thu 31 October 2024 | 139.31 (0%) | 150.00 | 133.25 - 171.80 | 0.9807 times | Sat 25 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance MANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term but the buy signal is initial and weak.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.89 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 158.93 |
| 12 day DMA | 155.99 |
| 20 day DMA | 155.88 |
| 35 day DMA | 162.53 |
| 50 day DMA | 160.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.1 | 158.73 | 158.77 |
| 12 day EMA | 157.07 | 157.65 | 157.47 |
| 20 day EMA | 157.52 | 157.91 | 157.83 |
| 35 day EMA | 158.01 | 158.26 | 158.24 |
| 50 day EMA | 159.7 | 159.94 | 159.99 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.93 | 160.06 | 159.38 |
| 12 day SMA | 155.99 | 155.91 | 155.43 |
| 20 day SMA | 155.88 | 155.85 | 155.74 |
| 35 day SMA | 162.53 | 163.35 | 164.03 |
| 50 day SMA | 160.85 | 160.66 | 160.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 10.14 and PE is: 15.17
Last quarter profit: (September 2024 quarter) 11.64 crores (0.00%)
Debt: 890.90 in crores
Market capitalization: 897.58
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance