ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 141.06 and 147.56
Intraday Target 1 | 139.87 |
Intraday Target 2 | 142.24 |
Intraday Target 3 | 146.37 |
Intraday Target 4 | 148.74 |
Intraday Target 5 | 152.87 |
Daily price and volume Manba Finance
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 144.61 (-0.89%) | 149.99 | 144.00 - 150.50 | 0.7553 times | Fri 22 November 2024 | 145.91 (0.64%) | 145.20 | 144.00 - 149.50 | 0.474 times | Thu 21 November 2024 | 144.98 (-2.87%) | 149.00 | 144.50 - 152.36 | 0.8677 times | Tue 19 November 2024 | 149.27 (1.82%) | 148.00 | 147.11 - 155.00 | 1.0776 times | Mon 18 November 2024 | 146.60 (1.9%) | 145.00 | 141.31 - 147.69 | 0.6393 times | Thu 14 November 2024 | 143.86 (0.57%) | 145.20 | 143.00 - 148.27 | 0.4942 times | Wed 13 November 2024 | 143.04 (-3.62%) | 148.41 | 142.00 - 154.29 | 1.0665 times | Tue 12 November 2024 | 148.41 (-3.79%) | 154.26 | 147.50 - 154.69 | 0.5255 times | Mon 11 November 2024 | 154.26 (-2.17%) | 157.00 | 151.66 - 159.49 | 1.0569 times | Fri 08 November 2024 | 157.68 (1.64%) | 158.47 | 156.20 - 165.00 | 3.043 times | Thu 07 November 2024 | 155.14 (5.08%) | 149.00 | 149.00 - 160.99 | 2.9813 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 141.06 and 147.56
Weekly Target 1 | 139.87 |
Weekly Target 2 | 142.24 |
Weekly Target 3 | 146.37 |
Weekly Target 4 | 148.74 |
Weekly Target 5 | 152.87 |
Weekly price and volumes for Manba Finance
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 144.61 (-0.89%) | 149.99 | 144.00 - 150.50 | 0.1293 times | Fri 22 November 2024 | 145.91 (1.42%) | 145.00 | 141.31 - 155.00 | 0.5237 times | Thu 14 November 2024 | 143.86 (-8.76%) | 157.00 | 142.00 - 159.49 | 0.5382 times | Fri 08 November 2024 | 157.68 (11.55%) | 141.90 | 138.27 - 165.00 | 1.4288 times | Fri 01 November 2024 | 141.35 (-0.49%) | 143.50 | 133.25 - 145.09 | 0.9557 times | Fri 25 October 2024 | 142.05 (0%) | 163.00 | 140.14 - 168.40 | 2.4244 times | Tue 26 November 2024 | (0%) | - | 0 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 141.44 and 168.17
Monthly Target 1 | 122.56 |
Monthly Target 2 | 133.59 |
Monthly Target 3 | 149.29333333333 |
Monthly Target 4 | 160.32 |
Monthly Target 5 | 176.02 |
Monthly price and volumes Manba Finance
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 144.61 (3.8%) | 140.00 | 138.27 - 165.00 | 0.5468 times | Thu 31 October 2024 | 139.31 (0%) | 150.00 | 133.25 - 171.80 | 1.4532 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance MANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 141 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.33 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
DMA period | DMA value |
5 day DMA | 146.27 |
12 day DMA | 148.45 |
20 day DMA | 145.34 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Manba Finance MANBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.83 | 146.44 | 146.7 |
12 day EMA | 146.85 | 147.26 | 147.51 |
20 day EMA | 147.33 | 147.62 | 147.8 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manba Finance MANBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.27 | 146.12 | 145.55 |
12 day SMA | 148.45 | 148.3 | 147.85 |
20 day SMA | 145.34 | 145.61 | 146.35 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |