ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManbaFinance

Strong intraday Stock price targets for ManbaFinance are 136.68 and 141.17

Intraday Target 1133.13
Intraday Target 2135.74
Intraday Target 3137.62
Intraday Target 4140.23
Intraday Target 5142.11

Daily price and volume Manba Finance

Date Closing Open Range Volume
Fri 16 January 2026 138.35 (2.23%) 135.01 135.01 - 139.50 0.8973 times
Wed 14 January 2026 135.33 (-1.41%) 137.84 134.00 - 137.84 1.3349 times
Tue 13 January 2026 137.27 (3.24%) 133.99 133.40 - 138.09 0.8085 times
Mon 12 January 2026 132.96 (-1.09%) 134.01 132.20 - 136.92 0.9159 times
Fri 09 January 2026 134.42 (-2.13%) 136.90 133.91 - 140.93 0.888 times
Thu 08 January 2026 137.35 (-2.17%) 141.08 136.18 - 141.08 0.7973 times
Wed 07 January 2026 140.39 (1.17%) 138.08 138.07 - 141.28 0.8515 times
Tue 06 January 2026 138.77 (-0.75%) 139.50 138.00 - 142.00 1.2169 times
Mon 05 January 2026 139.82 (-1.49%) 140.01 138.06 - 142.79 1.2273 times
Fri 02 January 2026 141.94 (1.38%) 142.00 139.10 - 142.80 1.0625 times
Thu 01 January 2026 140.01 (-0.29%) 139.50 139.40 - 141.50 0.8286 times

 Daily chart ManbaFinance

Weekly price and charts ManbaFinance

Strong weekly Stock price targets for ManbaFinance MANBA are 135.28 and 142.58

Weekly Target 1129.38
Weekly Target 2133.87
Weekly Target 3136.68333333333
Weekly Target 4141.17
Weekly Target 5143.98

Weekly price and volumes for Manba Finance

Date Closing Open Range Volume
Fri 16 January 2026 138.35 (2.92%) 134.01 132.20 - 139.50 0.8969 times
Fri 09 January 2026 134.42 (-5.3%) 140.01 133.91 - 142.79 1.1292 times
Fri 02 January 2026 141.94 (0.7%) 141.00 137.00 - 143.50 1.3253 times
Fri 26 December 2025 140.96 (0.25%) 138.00 137.41 - 144.31 1.1481 times
Fri 19 December 2025 140.61 (1.09%) 139.09 135.20 - 142.66 0.7503 times
Fri 12 December 2025 139.09 (-1.26%) 138.76 136.40 - 142.90 0.727 times
Fri 05 December 2025 140.86 (2.43%) 139.60 136.65 - 143.00 0.8461 times
Fri 28 November 2025 137.52 (0.07%) 137.00 135.00 - 140.72 1.0356 times
Fri 21 November 2025 137.43 (-2.16%) 140.46 136.01 - 144.10 1.1422 times
Fri 14 November 2025 140.46 (0.09%) 142.02 133.50 - 145.00 0.9992 times
Fri 07 November 2025 140.34 (-0.88%) 142.95 137.11 - 151.00 0.7376 times

 weekly chart ManbaFinance

Monthly price and charts ManbaFinance

Strong monthly Stock price targets for ManbaFinance MANBA are 129.98 and 140.58

Monthly Target 1127.18
Monthly Target 2132.77
Monthly Target 3137.78333333333
Monthly Target 4143.37
Monthly Target 5148.38

Monthly price and volumes Manba Finance

Date Closing Open Range Volume
Fri 16 January 2026 138.35 (-1.47%) 139.50 132.20 - 142.80 0.5099 times
Wed 31 December 2025 140.42 (2.11%) 139.60 135.20 - 144.31 0.9073 times
Fri 28 November 2025 137.52 (-2.87%) 142.95 133.50 - 151.00 0.8131 times
Fri 31 October 2025 141.58 (6.12%) 134.00 131.21 - 144.00 0.5327 times
Tue 30 September 2025 133.41 (-0.19%) 134.85 132.10 - 147.70 1.1916 times
Fri 29 August 2025 133.67 (-1.78%) 135.20 132.60 - 151.00 1.1192 times
Thu 31 July 2025 136.09 (-7.74%) 147.00 133.50 - 149.00 0.6699 times
Mon 30 June 2025 147.51 (4.8%) 140.00 134.87 - 159.50 2.4572 times
Fri 30 May 2025 140.75 (8.92%) 129.87 123.01 - 145.00 0.8237 times
Wed 30 April 2025 129.22 (-2.42%) 132.55 123.70 - 144.30 0.9755 times
Fri 28 March 2025 132.42 (2.02%) 131.00 119.00 - 142.79 1.9577 times

 monthly chart ManbaFinance

Yearly price and charts ManbaFinance

Strong yearly Stock price targets for ManbaFinance MANBA are 129.98 and 140.58

Yearly Target 1127.18
Yearly Target 2132.77
Yearly Target 3137.78333333333
Yearly Target 4143.37
Yearly Target 5148.38

Yearly price and volumes Manba Finance

Date Closing Open Range Volume
Fri 16 January 2026 138.35 (-1.47%) 139.50 132.20 - 142.80 0.0288 times
Wed 31 December 2025 140.42 (-13.6%) 163.30 119.00 - 165.70 0.9662 times
Tue 31 December 2024 162.53 (0%) 150.00 129.24 - 199.80 2.005 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ManbaFinance

Tomorrow's movement Prediction of Manba Finance MANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manba Finance MANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manba Finance MANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManbaFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.72 and ManbaFinance MANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.

ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manba Finance MANBA

DMA (daily moving average) of Manba Finance MANBA

DMA period DMA value
5 day DMA 135.67
12 day DMA 138.09
20 day DMA 138.84
35 day DMA 138.65
50 day DMA 138.67
100 day DMA 137.9
150 day DMA 138.96
200 day DMA 138.08

EMA (exponential moving average) of Manba Finance MANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.82136.06136.43
12 day EMA137.49137.33137.69
20 day EMA138137.96138.24
35 day EMA138.48138.49138.68
50 day EMA138.52138.53138.66

SMA (simple moving average) of Manba Finance MANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.67135.47136.48
12 day SMA138.09138.08138.31
20 day SMA138.84138.7138.75
35 day SMA138.65138.56138.59
50 day SMA138.67138.74138.94
100 day SMA137.9137.9137.95
150 day SMA138.96139.04139.15
200 day SMA138.08138.05138.05

Fundamentals, profit and EPS of Manba Finance MANBA

EPS is 8.39 and PE is: 16.49

Last quarter profit: (September 2025 quarter) 11.40 crores (-2.06%)

Debt: 1470.31 in crores

Market capitalization: 692.65

EPS is 8.43 and PE is: 16.41

Last quarter profit: (June 2025 quarter) 9.75 crores (88.22%)

Debt: 1083.86 in crores

Market capitalization: 669.86

Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top