Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 142.19 and 155.19
| Intraday Target 1 | 132.12 |
| Intraday Target 2 | 139.25 |
| Intraday Target 3 | 145.12333333333 |
| Intraday Target 4 | 152.25 |
| Intraday Target 5 | 158.12 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 146.37 (5.9%) | 141.00 | 138.00 - 151.00 | 6.6312 times | Fri 24 July 2026 | 138.21 (0.82%) | 137.41 | 137.00 - 139.04 | 0.4232 times | Thu 23 July 2026 | 137.09 (-1.49%) | 139.10 | 137.00 - 139.99 | 0.1777 times | Wed 22 July 2026 | 139.16 (-0.48%) | 144.97 | 138.00 - 145.00 | 0.4381 times | Tue 21 July 2026 | 139.83 (1.46%) | 136.70 | 136.70 - 142.00 | 1.2044 times | Mon 20 July 2026 | 137.82 (0.75%) | 135.50 | 135.50 - 141.00 | 0.2856 times | Fri 17 July 2026 | 136.79 (0.43%) | 134.51 | 134.51 - 137.71 | 0.3902 times | Thu 16 July 2026 | 136.20 (0.21%) | 135.33 | 134.71 - 137.19 | 0.1206 times | Wed 15 July 2026 | 135.92 (0.64%) | 133.94 | 133.94 - 137.75 | 0.144 times | Tue 14 July 2026 | 135.05 (-1.27%) | 136.00 | 134.10 - 137.46 | 0.185 times | Mon 13 July 2026 | 136.79 (-0.95%) | 136.39 | 136.30 - 139.50 | 0.1487 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 142.19 and 155.19
| Weekly Target 1 | 132.12 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 145.12333333333 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 158.12 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 146.37 (5.9%) | 141.00 | 138.00 - 151.00 | 3.2619 times | Fri 24 July 2026 | 138.21 (1.04%) | 135.50 | 135.50 - 145.00 | 1.2441 times | Fri 17 July 2026 | 136.79 (-0.95%) | 136.39 | 133.94 - 139.50 | 0.4862 times | Fri 10 July 2026 | 138.10 (-0.75%) | 138.00 | 135.00 - 141.95 | 0.5986 times | Fri 03 July 2026 | 139.15 (5.1%) | 130.00 | 129.00 - 142.91 | 0.906 times | Thu 25 June 2026 | 132.40 (0.04%) | 131.06 | 128.00 - 134.64 | 0.9971 times | Fri 19 June 2026 | 132.35 (6.09%) | 125.01 | 118.55 - 135.79 | 0.7521 times | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 1.0144 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 0.5355 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.2041 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.3137 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 140.16 and 157.22
| Monthly Target 1 | 126.71 |
| Monthly Target 2 | 136.54 |
| Monthly Target 3 | 143.77 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 160.83 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 146.37 (6.56%) | 138.90 | 133.94 - 151.00 | 3.0047 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.7152 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.5693 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.7773 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.7025 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.723 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.8031 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.6865 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.6153 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.4031 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 0.9017 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 122.19 and 175.19
| Yearly Target 1 | 78.79 |
| Yearly Target 2 | 112.58 |
| Yearly Target 3 | 131.79 |
| Yearly Target 4 | 165.58 |
| Yearly Target 5 | 184.79 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 146.37 (4.24%) | 139.50 | 98.00 - 151.00 | 0.5173 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.8073 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.6754 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance MANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manba Finance MANBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manba Finance MANBA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manba Finance MANBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.36
Tomorrow's movement Prediction of Manba Finance MANBA looks bullish. It has broken an important resistance level of 143 with high volumes
Munafa value: 130 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.66 and ManbaFinance MANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 138.11 |
| 20 day DMA | 137.68 |
| 35 day DMA | 132.44 |
| 50 day DMA | 125.56 |
| 100 day DMA | 118.9 |
| 150 day DMA | 123.66 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 138 | 137.9 |
| 12 day EMA | 138.64 | 137.23 | 137.05 |
| 20 day EMA | 136.5 | 135.46 | 135.17 |
| 35 day EMA | 131.37 | 130.49 | 130.04 |
| 50 day EMA | 126.12 | 125.29 | 124.76 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 138.42 | 138.14 |
| 12 day SMA | 138.11 | 137.31 | 137.12 |
| 20 day SMA | 137.68 | 136.98 | 136.66 |
| 35 day SMA | 132.44 | 131.57 | 130.85 |
| 50 day SMA | 125.56 | 124.9 | 124.35 |
| 100 day SMA | 118.9 | 118.65 | 118.51 |
| 150 day SMA | 123.66 | 123.61 | 123.61 |
| 200 day SMA | 127.15 | 127.08 | 127.05 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 9.03 and PE is: 16.21
Last quarter profit: (March 2026 quarter) 11.13 crores (38.78%)
Debt: 1555.60 in crores
Market capitalization: 665.17
EPS is 8.41 and PE is: 17.4
Last quarter profit: (December 2025 quarter) 13.08 crores (0.93%)
Debt: 1470.31 in crores
Market capitalization: 527.01
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
