Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 57.19 and 60.99
| Intraday Target 1 | 56.46 |
| Intraday Target 2 | 57.91 |
| Intraday Target 3 | 60.26 |
| Intraday Target 4 | 61.71 |
| Intraday Target 5 | 64.06 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.36 (-3.2%) | 62.61 | 58.81 - 62.61 | 0.5101 times | Thu 04 December 2025 | 61.32 (-1.92%) | 61.85 | 60.37 - 62.94 | 0.0789 times | Wed 03 December 2025 | 62.52 (-2.27%) | 63.94 | 62.20 - 64.37 | 0.2324 times | Tue 02 December 2025 | 63.97 (2.14%) | 62.90 | 61.52 - 64.49 | 0.441 times | Mon 01 December 2025 | 62.63 (0.14%) | 62.96 | 61.26 - 65.45 | 7.7591 times | Fri 28 November 2025 | 62.54 (4.99%) | 60.13 | 59.75 - 62.54 | 0.3859 times | Thu 27 November 2025 | 59.57 (-0.91%) | 60.75 | 59.50 - 60.89 | 0.1265 times | Wed 26 November 2025 | 60.12 (-1.25%) | 60.82 | 59.46 - 61.98 | 0.158 times | Tue 25 November 2025 | 60.88 (-0.08%) | 59.80 | 59.71 - 62.39 | 0.1223 times | Mon 24 November 2025 | 60.93 (-3.21%) | 63.45 | 60.11 - 63.45 | 0.1859 times | Fri 21 November 2025 | 62.95 (0.18%) | 62.81 | 61.56 - 63.58 | 0.3091 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 55.77 and 62.41
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 61.206666666667 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 3.0393 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.3297 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 0.9456 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.6152 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.6148 times | Fri 31 October 2025 | 57.86 (-2.44%) | 59.99 | 56.15 - 60.80 | 0.4217 times | Fri 24 October 2025 | 59.31 (-6.86%) | 58.96 | 56.01 - 61.38 | 0.2411 times | Mon 14 July 2025 | 63.68 (-1.12%) | 65.44 | 63.46 - 65.49 | 0.1877 times | Fri 11 July 2025 | 64.40 (2.52%) | 61.55 | 61.00 - 67.78 | 1.5269 times | Fri 04 July 2025 | 62.82 (-1.98%) | 66.99 | 62.20 - 67.95 | 1.0781 times | Fri 27 June 2025 | 64.09 (9.76%) | 57.51 | 57.21 - 64.49 | 0.9288 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 55.77 and 62.41
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 0.4036 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4655 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.088 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3395 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2063 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.2026 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8166 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5716 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7565 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.1497 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.9568 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 34.89 and 67.52
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 59.363333333333 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 91.99 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.36 (-0.08%) | 60.00 | 43.05 - 75.68 | 0.5289 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6626 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 2.0092 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8849 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4679 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3496 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3472 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9236 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.796 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.03 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaksiaSteels in short term but the sell signal is initial and weak.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.89 |
| 35 day DMA | 60.65 |
| 50 day DMA | 61.31 |
| 100 day DMA | 56.89 |
| 150 day DMA | 57.72 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 62.11 | 62.51 |
| 12 day EMA | 61.55 | 61.95 | 62.07 |
| 20 day EMA | 61.48 | 61.7 | 61.74 |
| 35 day EMA | 61.66 | 61.8 | 61.83 |
| 50 day EMA | 61.52 | 61.61 | 61.62 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.6 | 62.25 |
| 12 day SMA | 61.64 | 62.07 | 62.29 |
| 20 day SMA | 61.89 | 61.84 | 61.77 |
| 35 day SMA | 60.65 | 60.89 | 60.99 |
| 50 day SMA | 61.31 | 61.3 | 61.28 |
| 100 day SMA | 56.89 | 56.83 | 56.77 |
| 150 day SMA | 57.72 | 57.75 | 57.78 |
| 200 day SMA | 59.72 | 59.76 | 59.79 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 24.73
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 33.16
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
