ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong intraday Stock price targets for ManaksiaSteels are 54.28 and 57.24

Intraday Target 152.22
Intraday Target 253.38
Intraday Target 355.176666666667
Intraday Target 456.34
Intraday Target 558.14

Daily price and volume Manaksia Steels

Date Closing Open Range Volume
Fri 13 March 2026 54.55 (-0.91%) 54.01 54.01 - 56.97 0.2426 times
Thu 12 March 2026 55.05 (-0.92%) 55.01 54.00 - 56.36 0.3153 times
Wed 11 March 2026 55.56 (-1.72%) 56.82 55.00 - 57.82 0.6874 times
Tue 10 March 2026 56.53 (2.95%) 53.13 53.13 - 57.84 0.7517 times
Mon 09 March 2026 54.91 (-3.6%) 57.10 53.51 - 57.10 0.7853 times
Fri 06 March 2026 56.96 (1.21%) 56.97 56.16 - 57.19 0.2984 times
Thu 05 March 2026 56.28 (-1%) 56.20 55.50 - 57.85 0.6887 times
Wed 04 March 2026 56.85 (2.43%) 56.00 53.11 - 58.00 2.3013 times
Mon 02 March 2026 55.50 (-4.18%) 55.26 55.25 - 57.77 1.7698 times
Fri 27 February 2026 57.92 (-0.63%) 59.55 57.50 - 59.78 2.1596 times
Thu 26 February 2026 58.29 (-3.4%) 60.85 58.00 - 60.85 1.4776 times

 Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 51.49 and 56.2

Weekly Target 150.46
Weekly Target 252.51
Weekly Target 355.173333333333
Weekly Target 457.22
Weekly Target 559.88

Weekly price and volumes for Manaksia Steels

Date Closing Open Range Volume
Fri 13 March 2026 54.55 (-4.23%) 57.10 53.13 - 57.84 0.3136 times
Fri 06 March 2026 56.96 (-1.66%) 55.26 53.11 - 58.00 0.5701 times
Fri 27 February 2026 57.92 (-3.37%) 61.01 57.50 - 61.01 0.6609 times
Fri 20 February 2026 59.94 (-2.23%) 61.51 58.00 - 64.50 0.7049 times
Fri 13 February 2026 61.31 (-1.42%) 64.80 60.90 - 67.90 1.8134 times
Fri 06 February 2026 62.19 (6.47%) 61.33 60.45 - 66.00 1.8674 times
Fri 30 January 2026 58.41 (-0.53%) 58.71 56.27 - 62.03 0.4885 times
Fri 23 January 2026 58.72 (-6.3%) 62.00 56.11 - 62.59 0.8896 times
Fri 16 January 2026 62.67 (0.02%) 62.66 59.60 - 65.06 0.8967 times
Fri 09 January 2026 62.66 (-8.98%) 70.40 62.42 - 72.28 1.7949 times
Fri 02 January 2026 68.84 (-7.06%) 74.07 66.05 - 75.85 1.9191 times

 weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 51.39 and 56.28

Monthly Target 150.33
Monthly Target 252.44
Monthly Target 355.22
Monthly Target 457.33
Monthly Target 560.11

Monthly price and volumes Manaksia Steels

Date Closing Open Range Volume
Fri 13 March 2026 54.55 (-5.82%) 55.26 53.11 - 58.00 0.0871 times
Fri 27 February 2026 57.92 (-0.84%) 61.33 57.50 - 67.90 0.4972 times
Fri 30 January 2026 58.41 (-16.59%) 70.05 56.11 - 74.80 0.487 times
Wed 31 December 2025 70.03 (11.98%) 62.96 57.00 - 77.78 1.4306 times
Fri 28 November 2025 62.54 (8.09%) 57.02 56.20 - 67.50 0.4903 times
Fri 31 October 2025 57.86 (-9.14%) 58.96 56.01 - 61.38 0.0927 times
Mon 14 July 2025 63.68 (0.43%) 63.58 61.00 - 67.95 0.3576 times
Mon 30 June 2025 63.41 (-6.59%) 63.00 57.21 - 66.99 0.2173 times
Wed 30 April 2025 67.88 (53.68%) 43.60 43.60 - 75.68 5.48 times
Fri 28 March 2025 44.17 (-10.1%) 50.10 43.05 - 56.32 0.8602 times
Fri 28 February 2025 49.13 (-12.61%) 57.00 47.67 - 61.00 0.6021 times

 monthly chart ManaksiaSteels

Yearly price and charts ManaksiaSteels

Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 42.99 and 64.68

Yearly Target 139.13
Yearly Target 246.84
Yearly Target 360.82
Yearly Target 468.53
Yearly Target 582.51

Yearly price and volumes Manaksia Steels

Date Closing Open Range Volume
Fri 13 March 2026 54.55 (-22.1%) 70.05 53.11 - 74.80 0.0603 times
Wed 31 December 2025 70.03 (17.88%) 60.00 43.05 - 77.78 0.5809 times
Tue 31 December 2024 59.41 (24.42%) 48.00 47.75 - 107.00 1.6481 times
Fri 29 December 2023 47.75 (39.21%) 34.85 34.25 - 54.70 1.9917 times
Fri 30 December 2022 34.30 (7.19%) 32.30 29.65 - 64.00 1.8685 times
Fri 31 December 2021 32.00 (30.88%) 25.60 18.75 - 40.20 1.4551 times
Thu 31 December 2020 24.45 (128.5%) 10.60 5.95 - 24.55 0.3465 times
Tue 31 December 2019 10.70 (-52.34%) 22.00 7.10 - 24.75 0.3442 times
Mon 31 December 2018 22.45 (-42.58%) 38.15 15.55 - 51.25 0.9156 times
Fri 29 December 2017 39.10 (339.33%) 9.00 8.70 - 54.35 0.7891 times
Fri 30 December 2016 8.90 (0%) 9.45 7.35 - 10.75 0.0298 times

Indicator Analysis of ManaksiaSteels

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.04

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.

ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManaksiaSteels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.43 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.

ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL

DMA (daily moving average) of Manaksia Steels MANAKSTEEL

DMA period DMA value
5 day DMA 55.32
12 day DMA 56.56
20 day DMA 58.02
35 day DMA 59.72
50 day DMA 61.11
100 day DMA 61.45
150 day DMA 59.95
200 day DMA 58.71

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3655.7656.11
12 day EMA56.5456.957.24
20 day EMA57.7758.1158.43
35 day EMA59.5959.8960.17
50 day EMA61.4161.6961.96

SMA (simple moving average) of Manaksia Steels MANAKSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3255.856.05
12 day SMA56.5656.9557.24
20 day SMA58.0258.458.9
35 day SMA59.7259.8959.98
50 day SMA61.1161.4261.67
100 day SMA61.4561.5461.64
150 day SMA59.9559.9159.87
200 day SMA58.7158.7358.76

Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL

EPS is 2.40 and PE is: 22.73

Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)

Debt: 205.54 in crores

Market capitalization: 363.47

EPS is 1.79 and PE is: 30.47

Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)

Debt: 205.54 in crores

Market capitalization: 422.30

Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top