ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 50.21 and 53.21
| Intraday Target 1 | 49.66 |
| Intraday Target 2 | 50.76 |
| Intraday Target 3 | 52.656666666667 |
| Intraday Target 4 | 53.76 |
| Intraday Target 5 | 55.66 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.87 (-3.12%) | 54.55 | 51.55 - 54.55 | 1.018 times | Wed 18 March 2026 | 53.54 (0.36%) | 54.00 | 52.25 - 55.95 | 0.9599 times | Tue 17 March 2026 | 53.35 (1.5%) | 53.89 | 52.05 - 54.00 | 1.203 times | Mon 16 March 2026 | 52.56 (-3.65%) | 54.55 | 51.90 - 55.85 | 1.5168 times | Fri 13 March 2026 | 54.55 (-0.91%) | 54.01 | 54.01 - 56.97 | 0.4176 times | Thu 12 March 2026 | 55.05 (-0.92%) | 55.01 | 54.00 - 56.36 | 0.5426 times | Wed 11 March 2026 | 55.56 (-1.72%) | 56.82 | 55.00 - 57.82 | 1.1831 times | Tue 10 March 2026 | 56.53 (2.95%) | 53.13 | 53.13 - 57.84 | 1.2937 times | Mon 09 March 2026 | 54.91 (-3.6%) | 57.10 | 53.51 - 57.10 | 1.3517 times | Fri 06 March 2026 | 56.96 (1.21%) | 56.97 | 56.16 - 57.19 | 0.5135 times | Thu 05 March 2026 | 56.28 (-1%) | 56.20 | 55.50 - 57.85 | 1.1853 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 49.51 and 53.91
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.87 (-4.91%) | 54.55 | 51.55 - 55.95 | 0.3614 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.3684 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.6697 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.7764 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.828 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 2.1302 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 2.1937 times | Fri 30 January 2026 | 58.41 (-0.53%) | 58.71 | 56.27 - 62.03 | 0.5739 times | Fri 23 January 2026 | 58.72 (-6.3%) | 62.00 | 56.11 - 62.59 | 1.045 times | Fri 16 January 2026 | 62.67 (0.02%) | 62.66 | 59.60 - 65.06 | 1.0534 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 2.1085 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 48.49 and 54.94
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 53.806666666667 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.87 (-10.45%) | 55.26 | 51.55 - 58.00 | 0.117 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.4957 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.4855 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.4263 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4889 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0924 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3565 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2167 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.4634 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8576 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.6003 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 40.09 and 63.34
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 59.406666666667 |
| Yearly Target 4 | 67.26 |
| Yearly Target 5 | 82.66 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.87 (-25.93%) | 70.05 | 51.55 - 74.80 | 0.062 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5808 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6478 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 1.9914 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8682 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4549 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3465 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3441 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9154 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.789 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0297 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 54.83 |
| 20 day DMA | 56.37 |
| 35 day DMA | 58.92 |
| 50 day DMA | 59.72 |
| 100 day DMA | 61.21 |
| 150 day DMA | 60.06 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.89 | 54.07 |
| 12 day EMA | 54.7 | 55.22 | 55.53 |
| 20 day EMA | 56.12 | 56.57 | 56.89 |
| 35 day EMA | 58.02 | 58.38 | 58.66 |
| 50 day EMA | 59.92 | 60.25 | 60.52 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.81 | 54.21 |
| 12 day SMA | 54.83 | 55.14 | 55.5 |
| 20 day SMA | 56.37 | 56.85 | 57.22 |
| 35 day SMA | 58.92 | 59.13 | 59.34 |
| 50 day SMA | 59.72 | 60.07 | 60.4 |
| 100 day SMA | 61.21 | 61.28 | 61.35 |
| 150 day SMA | 60.06 | 60.08 | 60.03 |
| 200 day SMA | 58.54 | 58.58 | 58.62 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 21.61
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 28.98
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


