Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 67.06 and 71.45
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 67.87 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 72.26 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.00 (3.08%) | 66.66 | 65.11 - 69.50 | 0.24 times | Tue 28 July 2026 | 66.94 (-4.33%) | 68.94 | 66.62 - 69.89 | 0.1454 times | Mon 27 July 2026 | 69.97 (-7.48%) | 73.00 | 69.50 - 73.50 | 0.062 times | Fri 24 April 2026 | 75.63 (-6.35%) | 80.95 | 73.16 - 82.90 | 0.5343 times | Thu 23 April 2026 | 80.76 (-3.24%) | 85.99 | 78.50 - 85.99 | 0.4581 times | Wed 22 April 2026 | 83.46 (5.37%) | 81.99 | 80.10 - 87.13 | 3.3116 times | Tue 21 April 2026 | 79.21 (18.47%) | 68.60 | 63.75 - 80.23 | 1.6447 times | Mon 20 April 2026 | 66.86 (-5.55%) | 70.79 | 65.66 - 72.90 | 0.329 times | Fri 17 April 2026 | 70.79 (4.04%) | 73.10 | 67.05 - 73.80 | 1.6393 times | Thu 16 April 2026 | 68.04 (20%) | 56.71 | 56.71 - 68.04 | 1.6355 times | Wed 15 April 2026 | 56.70 (2.83%) | 55.80 | 55.80 - 58.70 | 0.0481 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 62.86 and 71.25
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 69.203333333333 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.00 (-8.77%) | 73.00 | 65.11 - 73.50 | 0.3614 times | Fri 24 April 2026 | 75.63 (6.84%) | 70.79 | 63.75 - 87.13 | 5.0709 times | Fri 17 April 2026 | 70.79 (24.32%) | 57.22 | 54.07 - 73.80 | 2.7221 times | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.2451 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.1422 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 0.8252 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.1384 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.1004 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.1826 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.2117 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.2258 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 62.86 and 71.25
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 69.203333333333 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.00 (-8.77%) | 73.00 | 65.11 - 73.50 | 0.1689 times | Fri 24 April 2026 | 75.63 (64.45%) | 46.55 | 46.55 - 87.13 | 3.7908 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.6136 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.7552 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.7397 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 2.1729 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.7448 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.1408 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.5432 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.3301 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 8.3235 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 36.05 and 78.07
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 67.08 |
| Yearly Target 4 | 89.05 |
| Yearly Target 5 | 109.1 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.00 (-1.47%) | 70.05 | 45.11 - 87.13 | 0.2211 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5715 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6215 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 1.9595 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8383 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4316 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3409 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3386 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9008 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7763 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0293 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.69
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 11 points
Upper Bollinger band is at 86 and lower is at 42, while middle bands are at 53 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaksiaSteels in short term and the buy signal is strong.
ManaksiaSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaSteels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 70.21 |
| 20 day DMA | 63.34 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.97 |
| 100 day DMA | 61.23 |
| 150 day DMA | 61.26 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 71.69 | 74.06 |
| 12 day EMA | 69.1 | 69.12 | 69.52 |
| 20 day EMA | 65.99 | 65.67 | 65.54 |
| 35 day EMA | 63.31 | 62.98 | 62.75 |
| 50 day EMA | 60.68 | 60.34 | 60.07 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 75.35 | 77.81 |
| 12 day SMA | 70.21 | 69.2 | 68.4 |
| 20 day SMA | 63.34 | 62.3 | 61.49 |
| 35 day SMA | 58.84 | 58.48 | 58.19 |
| 50 day SMA | 58.97 | 58.89 | 58.88 |
| 100 day SMA | 61.23 | 61.17 | 61.13 |
| 150 day SMA | 61.26 | 61.26 | 61.28 |
| 200 day SMA | 58.9 | 58.83 | 58.78 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 5.82 and PE is: 11.86
Last quarter profit: (March 2026 quarter) 18.71 crores (332.10%)
Debt: 151.39 in crores
Market capitalization: 484.10
EPS is 2.40 and PE is: 28.75
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
