ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong intraday Stock price targets for ManaksiaSteels are 50.21 and 53.21

Intraday Target 149.66
Intraday Target 250.76
Intraday Target 352.656666666667
Intraday Target 453.76
Intraday Target 555.66

Daily price and volume Manaksia Steels

Date Closing Open Range Volume
Thu 19 March 2026 51.87 (-3.12%) 54.55 51.55 - 54.55 1.018 times
Wed 18 March 2026 53.54 (0.36%) 54.00 52.25 - 55.95 0.9599 times
Tue 17 March 2026 53.35 (1.5%) 53.89 52.05 - 54.00 1.203 times
Mon 16 March 2026 52.56 (-3.65%) 54.55 51.90 - 55.85 1.5168 times
Fri 13 March 2026 54.55 (-0.91%) 54.01 54.01 - 56.97 0.4176 times
Thu 12 March 2026 55.05 (-0.92%) 55.01 54.00 - 56.36 0.5426 times
Wed 11 March 2026 55.56 (-1.72%) 56.82 55.00 - 57.82 1.1831 times
Tue 10 March 2026 56.53 (2.95%) 53.13 53.13 - 57.84 1.2937 times
Mon 09 March 2026 54.91 (-3.6%) 57.10 53.51 - 57.10 1.3517 times
Fri 06 March 2026 56.96 (1.21%) 56.97 56.16 - 57.19 0.5135 times
Thu 05 March 2026 56.28 (-1%) 56.20 55.50 - 57.85 1.1853 times

 Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 49.51 and 53.91

Weekly Target 148.72
Weekly Target 250.3
Weekly Target 353.123333333333
Weekly Target 454.7
Weekly Target 557.52

Weekly price and volumes for Manaksia Steels

Date Closing Open Range Volume
Thu 19 March 2026 51.87 (-4.91%) 54.55 51.55 - 55.95 0.3614 times
Fri 13 March 2026 54.55 (-4.23%) 57.10 53.13 - 57.84 0.3684 times
Fri 06 March 2026 56.96 (-1.66%) 55.26 53.11 - 58.00 0.6697 times
Fri 27 February 2026 57.92 (-3.37%) 61.01 57.50 - 61.01 0.7764 times
Fri 20 February 2026 59.94 (-2.23%) 61.51 58.00 - 64.50 0.828 times
Fri 13 February 2026 61.31 (-1.42%) 64.80 60.90 - 67.90 2.1302 times
Fri 06 February 2026 62.19 (6.47%) 61.33 60.45 - 66.00 2.1937 times
Fri 30 January 2026 58.41 (-0.53%) 58.71 56.27 - 62.03 0.5739 times
Fri 23 January 2026 58.72 (-6.3%) 62.00 56.11 - 62.59 1.045 times
Fri 16 January 2026 62.67 (0.02%) 62.66 59.60 - 65.06 1.0534 times
Fri 09 January 2026 62.66 (-8.98%) 70.40 62.42 - 72.28 2.1085 times

 weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 48.49 and 54.94

Monthly Target 147.36
Monthly Target 249.61
Monthly Target 353.806666666667
Monthly Target 456.06
Monthly Target 560.26

Monthly price and volumes Manaksia Steels

Date Closing Open Range Volume
Thu 19 March 2026 51.87 (-10.45%) 55.26 51.55 - 58.00 0.117 times
Fri 27 February 2026 57.92 (-0.84%) 61.33 57.50 - 67.90 0.4957 times
Fri 30 January 2026 58.41 (-16.59%) 70.05 56.11 - 74.80 0.4855 times
Wed 31 December 2025 70.03 (11.98%) 62.96 57.00 - 77.78 1.4263 times
Fri 28 November 2025 62.54 (8.09%) 57.02 56.20 - 67.50 0.4889 times
Fri 31 October 2025 57.86 (-9.14%) 58.96 56.01 - 61.38 0.0924 times
Mon 14 July 2025 63.68 (0.43%) 63.58 61.00 - 67.95 0.3565 times
Mon 30 June 2025 63.41 (-6.59%) 63.00 57.21 - 66.99 0.2167 times
Wed 30 April 2025 67.88 (53.68%) 43.60 43.60 - 75.68 5.4634 times
Fri 28 March 2025 44.17 (-10.1%) 50.10 43.05 - 56.32 0.8576 times
Fri 28 February 2025 49.13 (-12.61%) 57.00 47.67 - 61.00 0.6003 times

 monthly chart ManaksiaSteels

Yearly price and charts ManaksiaSteels

Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 40.09 and 63.34

Yearly Target 136.16
Yearly Target 244.01
Yearly Target 359.406666666667
Yearly Target 467.26
Yearly Target 582.66

Yearly price and volumes Manaksia Steels

Date Closing Open Range Volume
Thu 19 March 2026 51.87 (-25.93%) 70.05 51.55 - 74.80 0.062 times
Wed 31 December 2025 70.03 (17.88%) 60.00 43.05 - 77.78 0.5808 times
Tue 31 December 2024 59.41 (24.42%) 48.00 47.75 - 107.00 1.6478 times
Fri 29 December 2023 47.75 (39.21%) 34.85 34.25 - 54.70 1.9914 times
Fri 30 December 2022 34.30 (7.19%) 32.30 29.65 - 64.00 1.8682 times
Fri 31 December 2021 32.00 (30.88%) 25.60 18.75 - 40.20 1.4549 times
Thu 31 December 2020 24.45 (128.5%) 10.60 5.95 - 24.55 0.3465 times
Tue 31 December 2019 10.70 (-52.34%) 22.00 7.10 - 24.75 0.3441 times
Mon 31 December 2018 22.45 (-42.58%) 38.15 15.55 - 51.25 0.9154 times
Fri 29 December 2017 39.10 (339.33%) 9.00 8.70 - 54.35 0.789 times
Fri 30 December 2016 8.90 (0%) 9.45 7.35 - 10.75 0.0297 times

Indicator Analysis of ManaksiaSteels

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.

ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManaksiaSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.

ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL

DMA (daily moving average) of Manaksia Steels MANAKSTEEL

DMA period DMA value
5 day DMA 53.17
12 day DMA 54.83
20 day DMA 56.37
35 day DMA 58.92
50 day DMA 59.72
100 day DMA 61.21
150 day DMA 60.06
200 day DMA 58.54

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2253.8954.07
12 day EMA54.755.2255.53
20 day EMA56.1256.5756.89
35 day EMA58.0258.3858.66
50 day EMA59.9260.2560.52

SMA (simple moving average) of Manaksia Steels MANAKSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1753.8154.21
12 day SMA54.8355.1455.5
20 day SMA56.3756.8557.22
35 day SMA58.9259.1359.34
50 day SMA59.7260.0760.4
100 day SMA61.2161.2861.35
150 day SMA60.0660.0860.03
200 day SMA58.5458.5858.62

Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL

EPS is 2.40 and PE is: 21.61

Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)

Debt: 205.54 in crores

Market capitalization: 363.47

EPS is 1.79 and PE is: 28.98

Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)

Debt: 205.54 in crores

Market capitalization: 422.30

Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top