Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 59.71 and 61.67
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 60.1 |
| Intraday Target 3 | 61.28 |
| Intraday Target 4 | 62.06 |
| Intraday Target 5 | 63.24 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 60.88 (0.51%) | 61.88 | 60.50 - 62.46 | 0.2631 times | Mon 16 February 2026 | 60.57 (-1.21%) | 61.51 | 59.88 - 62.40 | 0.4123 times | Fri 13 February 2026 | 61.31 (-1.4%) | 62.41 | 60.90 - 62.41 | 0.7893 times | Thu 12 February 2026 | 62.18 (-4.5%) | 66.30 | 61.56 - 66.30 | 1.3701 times | Wed 11 February 2026 | 65.11 (-2.31%) | 67.90 | 64.13 - 67.90 | 1.0223 times | Tue 10 February 2026 | 66.65 (1.23%) | 66.50 | 63.26 - 67.70 | 2.0331 times | Mon 09 February 2026 | 65.84 (5.87%) | 64.80 | 63.55 - 66.80 | 1.7272 times | Fri 06 February 2026 | 62.19 (2.03%) | 61.25 | 60.52 - 62.99 | 0.9234 times | Thu 05 February 2026 | 60.95 (-1.55%) | 61.72 | 60.51 - 62.49 | 0.5744 times | Wed 04 February 2026 | 61.91 (0.23%) | 60.70 | 60.45 - 62.85 | 0.8848 times | Tue 03 February 2026 | 61.77 (-3.67%) | 65.12 | 61.26 - 66.00 | 1.4011 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 59.09 and 61.67
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 61.073333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 60.88 (-0.7%) | 61.51 | 59.88 - 62.46 | 0.0958 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 0.9846 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 1.014 times | Fri 30 January 2026 | 58.41 (-0.53%) | 58.71 | 56.27 - 62.03 | 0.2653 times | Fri 23 January 2026 | 58.72 (-6.3%) | 62.00 | 56.11 - 62.59 | 0.483 times | Fri 16 January 2026 | 62.67 (0.02%) | 62.66 | 59.60 - 65.06 | 0.4869 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 0.9746 times | Fri 02 January 2026 | 68.84 (-7.06%) | 74.07 | 66.05 - 75.85 | 1.042 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 3.9281 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.7257 times | Fri 12 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.3196 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 56.37 and 64.39
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 62.886666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 60.88 (4.23%) | 61.33 | 59.88 - 67.90 | 0.3655 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.4684 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.3758 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4716 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0892 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3439 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.209 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.2703 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8272 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.579 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7663 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 49.15 and 67.84
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 63.93 |
| Yearly Target 4 | 71.75 |
| Yearly Target 5 | 82.62 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 60.88 (-13.07%) | 70.05 | 56.11 - 74.80 | 0.0488 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5816 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.65 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 1.994 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8706 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4568 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3469 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3445 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9166 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.79 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0298 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaSteels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 62.79 |
| 20 day DMA | 61.57 |
| 35 day DMA | 63.3 |
| 50 day DMA | 63.46 |
| 100 day DMA | 62.38 |
| 150 day DMA | 59.08 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 62.15 | 62.94 |
| 12 day EMA | 62.2 | 62.44 | 62.78 |
| 20 day EMA | 62.31 | 62.46 | 62.66 |
| 35 day EMA | 62.68 | 62.79 | 62.92 |
| 50 day EMA | 63.19 | 63.28 | 63.39 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 63.16 | 64.22 |
| 12 day SMA | 62.79 | 62.83 | 62.65 |
| 20 day SMA | 61.57 | 61.43 | 61.43 |
| 35 day SMA | 63.3 | 63.58 | 63.96 |
| 50 day SMA | 63.46 | 63.43 | 63.44 |
| 100 day SMA | 62.38 | 62.36 | 62.36 |
| 150 day SMA | 59.08 | 59.03 | 58.99 |
| 200 day SMA | 59.15 | 59.17 | 59.2 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 25.37
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 34.01
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
