Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 83.69 and 86.48
| Intraday Target 1 | 83.2 |
| Intraday Target 2 | 84.18 |
| Intraday Target 3 | 85.99 |
| Intraday Target 4 | 86.97 |
| Intraday Target 5 | 88.78 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.16 (-0.46%) | 87.80 | 85.01 - 87.80 | 0.1979 times | Wed 19 August 2026 | 85.55 (-0.81%) | 88.00 | 85.00 - 88.00 | 0.3147 times | Tue 18 August 2026 | 86.25 (1.43%) | 87.00 | 85.00 - 88.88 | 0.4187 times | Mon 17 August 2026 | 85.03 (-1.27%) | 85.00 | 84.69 - 88.20 | 0.5528 times | Fri 14 August 2026 | 86.12 (0.82%) | 85.97 | 84.75 - 86.75 | 0.3265 times | Thu 13 August 2026 | 85.42 (3.23%) | 84.89 | 83.75 - 86.88 | 0.7721 times | Wed 12 August 2026 | 82.75 (-2.31%) | 88.94 | 81.10 - 88.94 | 4.6567 times | Tue 11 August 2026 | 84.71 (5%) | 84.71 | 84.71 - 84.71 | 0.3918 times | Mon 10 August 2026 | 80.68 (-4.44%) | 84.01 | 80.21 - 84.01 | 0.9384 times | Fri 07 August 2026 | 84.43 (-4.2%) | 88.84 | 83.73 - 89.90 | 1.4303 times | Thu 06 August 2026 | 88.13 (8.35%) | 82.00 | 78.02 - 89.47 | 3.9998 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 84.93 and 89.12
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 86.243333333333 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.16 (-1.11%) | 85.00 | 84.69 - 88.88 | 0.2822 times | Fri 14 August 2026 | 86.12 (2%) | 84.01 | 80.21 - 88.94 | 1.3471 times | Fri 07 August 2026 | 84.43 (23.47%) | 68.50 | 68.50 - 89.90 | 1.4956 times | Fri 31 July 2026 | 68.38 (-9.59%) | 73.00 | 65.11 - 73.50 | 0.4209 times | Fri 24 April 2026 | 75.63 (6.84%) | 70.79 | 63.75 - 87.13 | 3.5793 times | Fri 17 April 2026 | 70.79 (24.32%) | 57.22 | 54.07 - 73.80 | 1.9214 times | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.173 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.1004 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 0.5825 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.0977 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.0709 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 76.83 and 98.23
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 81.186666666667 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.16 (24.54%) | 68.50 | 68.50 - 89.90 | 1.7458 times | Fri 31 July 2026 | 68.38 (-9.59%) | 73.00 | 65.11 - 73.50 | 0.2351 times | Fri 24 April 2026 | 75.63 (64.45%) | 46.55 | 46.55 - 87.13 | 3.1995 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.5179 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.6374 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.6244 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.834 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.6286 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.1189 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.4584 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2786 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 65.14 and 109.93
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 56.88 |
| Yearly Target 3 | 73.39 |
| Yearly Target 4 | 101.67 |
| Yearly Target 5 | 118.18 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.16 (21.61%) | 70.05 | 45.11 - 89.90 | 0.2981 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.567 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6087 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 1.9441 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8238 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4203 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3382 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3359 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.8937 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7702 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.029 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 73 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaSteels in short term but the sell signal is initial and weak.
ManaksiaSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaSteels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and ManaksiaSteels MANAKSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 84.63 |
| 20 day DMA | 79.35 |
| 35 day DMA | 72.18 |
| 50 day DMA | 66.16 |
| 100 day DMA | 64.46 |
| 150 day DMA | 63.32 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 85.28 | 85.15 |
| 12 day EMA | 83.16 | 82.8 | 82.3 |
| 20 day EMA | 79.89 | 79.34 | 78.69 |
| 35 day EMA | 73.58 | 72.9 | 72.15 |
| 50 day EMA | 67.32 | 66.59 | 65.82 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 85.67 | 85.11 |
| 12 day SMA | 84.63 | 84.14 | 83.28 |
| 20 day SMA | 79.35 | 79.13 | 79.03 |
| 35 day SMA | 72.18 | 71.06 | 70 |
| 50 day SMA | 66.16 | 65.59 | 65.01 |
| 100 day SMA | 64.46 | 64.36 | 64.21 |
| 150 day SMA | 63.32 | 63.16 | 63.01 |
| 200 day SMA | 61.36 | 61.18 | 60.98 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 5.82 and PE is: 14.63
Last quarter profit: (March 2026 quarter) 18.71 crores (332.10%)
Debt: 151.39 in crores
Market capitalization: 484.10
EPS is 2.40 and PE is: 35.48
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
