ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong intraday Stock price targets for ManaksiaSteels are 62.69 and 65.25

Intraday Target 160.73
Intraday Target 262.09
Intraday Target 363.29
Intraday Target 464.65
Intraday Target 565.85

Daily price and volume Manaksia Steels

Date Closing Open Range Volume
Wed 14 January 2026 63.45 (2.49%) 62.48 61.93 - 64.49 0.8037 times
Tue 13 January 2026 61.91 (0.29%) 61.93 61.05 - 62.95 0.3894 times
Mon 12 January 2026 61.73 (-1.48%) 62.66 59.60 - 64.83 0.9864 times
Fri 09 January 2026 62.66 (-4.63%) 65.70 62.42 - 65.70 1.03 times
Thu 08 January 2026 65.70 (-4.99%) 68.99 65.70 - 70.08 1.057 times
Wed 07 January 2026 69.15 (-0.14%) 69.00 66.21 - 70.99 1.2989 times
Tue 06 January 2026 69.25 (-1.44%) 71.90 68.03 - 71.90 0.6732 times
Mon 05 January 2026 70.26 (2.06%) 70.40 68.50 - 72.28 1.2013 times
Fri 02 January 2026 68.84 (-5%) 72.03 68.84 - 74.80 1.5844 times
Thu 01 January 2026 72.46 (3.47%) 70.05 68.29 - 72.98 0.9756 times
Wed 31 December 2025 70.03 (3.59%) 66.05 66.05 - 70.98 0.6915 times

 Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 61.53 and 66.76

Weekly Target 157.4
Weekly Target 260.42
Weekly Target 362.626666666667
Weekly Target 465.65
Weekly Target 567.86

Weekly price and volumes for Manaksia Steels

Date Closing Open Range Volume
Wed 14 January 2026 63.45 (1.26%) 62.66 59.60 - 64.83 0.3375 times
Fri 09 January 2026 62.66 (-8.98%) 70.40 62.42 - 72.28 0.8145 times
Fri 02 January 2026 68.84 (-7.06%) 74.07 66.05 - 75.85 0.8709 times
Fri 26 December 2025 74.07 (12.07%) 68.09 64.22 - 77.78 3.283 times
Fri 19 December 2025 66.09 (14.84%) 60.99 57.00 - 66.15 0.6065 times
Fri 12 December 2025 57.55 (-3.05%) 60.48 57.09 - 62.69 0.2671 times
Fri 05 December 2025 59.36 (-5.08%) 62.96 58.81 - 65.45 1.9582 times
Fri 28 November 2025 62.54 (-0.65%) 63.45 59.46 - 63.45 0.2124 times
Fri 21 November 2025 62.95 (-0.93%) 65.00 61.56 - 67.50 0.6092 times
Fri 14 November 2025 63.54 (8.56%) 57.26 57.26 - 63.54 1.0407 times
Fri 07 November 2025 58.53 (1.16%) 57.02 56.20 - 61.59 0.3961 times

 weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.93 and 69.13

Monthly Target 150.75
Monthly Target 257.1
Monthly Target 365.95
Monthly Target 472.3
Monthly Target 581.15

Monthly price and volumes Manaksia Steels

Date Closing Open Range Volume
Wed 14 January 2026 63.45 (-9.4%) 70.05 59.60 - 74.80 0.3152 times
Wed 31 December 2025 70.03 (11.98%) 62.96 57.00 - 77.78 1.3415 times
Fri 28 November 2025 62.54 (8.09%) 57.02 56.20 - 67.50 0.4598 times
Fri 31 October 2025 57.86 (-9.14%) 58.96 56.01 - 61.38 0.0869 times
Mon 14 July 2025 63.68 (0.43%) 63.58 61.00 - 67.95 0.3353 times
Mon 30 June 2025 63.41 (-6.59%) 63.00 57.21 - 66.99 0.2038 times
Wed 30 April 2025 67.88 (53.68%) 43.60 43.60 - 75.68 5.1389 times
Fri 28 March 2025 44.17 (-10.1%) 50.10 43.05 - 56.32 0.8066 times
Fri 28 February 2025 49.13 (-12.61%) 57.00 47.67 - 61.00 0.5646 times
Fri 31 January 2025 56.22 (-5.37%) 60.00 53.41 - 64.45 0.7472 times
Tue 31 December 2024 59.41 (-4.97%) 62.05 56.61 - 69.00 1.1357 times

 monthly chart ManaksiaSteels

Yearly price and charts ManaksiaSteels

Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.93 and 69.13

Yearly Target 150.75
Yearly Target 257.1
Yearly Target 365.95
Yearly Target 472.3
Yearly Target 581.15

Yearly price and volumes Manaksia Steels

Date Closing Open Range Volume
Wed 14 January 2026 63.45 (-9.4%) 70.05 59.60 - 74.80 0.019 times
Wed 31 December 2025 70.03 (17.88%) 60.00 43.05 - 77.78 0.5833 times
Tue 31 December 2024 59.41 (24.42%) 48.00 47.75 - 107.00 1.655 times
Fri 29 December 2023 47.75 (39.21%) 34.85 34.25 - 54.70 2 times
Fri 30 December 2022 34.30 (7.19%) 32.30 29.65 - 64.00 1.8763 times
Fri 31 December 2021 32.00 (30.88%) 25.60 18.75 - 40.20 1.4611 times
Thu 31 December 2020 24.45 (128.5%) 10.60 5.95 - 24.55 0.348 times
Tue 31 December 2019 10.70 (-52.34%) 22.00 7.10 - 24.75 0.3456 times
Mon 31 December 2018 22.45 (-42.58%) 38.15 15.55 - 51.25 0.9194 times
Fri 29 December 2017 39.10 (339.33%) 9.00 8.70 - 54.35 0.7924 times
Fri 30 December 2016 8.90 (0%) 9.45 7.35 - 10.75 0.0299 times

Indicator Analysis of ManaksiaSteels

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManaksiaSteels in short term but the sell signal is initial and weak.

ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaksiaSteels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.06 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.

ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL

DMA (daily moving average) of Manaksia Steels MANAKSTEEL

DMA period DMA value
5 day DMA 63.09
12 day DMA 66.92
20 day DMA 67.72
35 day DMA 64.35
50 day DMA 63.47
100 day DMA 61.1
150 day DMA 58.36
200 day DMA 59.37

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7463.8964.88
12 day EMA65.5865.9766.71
20 day EMA65.7365.9766.4
35 day EMA64.9865.0765.26
50 day EMA62.9562.9362.97

SMA (simple moving average) of Manaksia Steels MANAKSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0964.2365.7
12 day SMA66.9267.5168.52
20 day SMA67.7267.4467.22
35 day SMA64.3564.2864.25
50 day SMA63.4763.3363.25
100 day SMA61.160.960.76
150 day SMA58.3658.3358.29
200 day SMA59.3759.3959.41

Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL

EPS is 2.40 and PE is: 26.44

Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)

Debt: 205.54 in crores

Market capitalization: 363.47

EPS is 1.79 and PE is: 35.45

Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)

Debt: 205.54 in crores

Market capitalization: 422.30

Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top