ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong intraday Stock price targets for ManaksiaSteels are 56.52 and 60.36

Intraday Target 155.79
Intraday Target 257.25
Intraday Target 359.626666666667
Intraday Target 461.09
Intraday Target 563.47

Daily price and volume Manaksia Steels

Date Closing Open Range Volume
Fri 23 January 2026 58.72 (-2.91%) 60.50 58.16 - 62.00 0.4563 times
Thu 22 January 2026 60.48 (3.74%) 58.62 58.53 - 61.00 0.6335 times
Wed 21 January 2026 58.30 (0.15%) 56.11 56.11 - 59.97 0.7755 times
Tue 20 January 2026 58.21 (-3.64%) 59.64 57.60 - 61.21 0.604 times
Mon 19 January 2026 60.41 (-3.61%) 62.00 60.00 - 62.59 1.6921 times
Fri 16 January 2026 62.67 (-1.23%) 64.95 62.11 - 65.06 0.7158 times
Wed 14 January 2026 63.45 (2.49%) 62.48 61.93 - 64.49 1.2828 times
Tue 13 January 2026 61.91 (0.29%) 61.93 61.05 - 62.95 0.6216 times
Mon 12 January 2026 61.73 (-1.48%) 62.66 59.60 - 64.83 1.5744 times
Fri 09 January 2026 62.66 (-4.63%) 65.70 62.42 - 65.70 1.644 times
Thu 08 January 2026 65.70 (-4.99%) 68.99 65.70 - 70.08 1.6871 times

 Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 54.18 and 60.66

Weekly Target 152.66
Weekly Target 255.69
Weekly Target 359.14
Weekly Target 462.17
Weekly Target 565.62

Weekly price and volumes for Manaksia Steels

Date Closing Open Range Volume
Fri 23 January 2026 58.72 (-6.3%) 62.00 56.11 - 62.59 0.428 times
Fri 16 January 2026 62.67 (0.02%) 62.66 59.60 - 65.06 0.4314 times
Fri 09 January 2026 62.66 (-8.98%) 70.40 62.42 - 72.28 0.8635 times
Fri 02 January 2026 68.84 (-7.06%) 74.07 66.05 - 75.85 0.9233 times
Fri 26 December 2025 74.07 (12.07%) 68.09 64.22 - 77.78 3.4805 times
Fri 19 December 2025 66.09 (14.84%) 60.99 57.00 - 66.15 0.643 times
Fri 12 December 2025 57.55 (-3.05%) 60.48 57.09 - 62.69 0.2832 times
Fri 05 December 2025 59.36 (-5.08%) 62.96 58.81 - 65.45 2.0761 times
Fri 28 November 2025 62.54 (-0.65%) 63.45 59.46 - 63.45 0.2252 times
Fri 21 November 2025 62.95 (-0.93%) 65.00 61.56 - 67.50 0.6459 times
Fri 14 November 2025 63.54 (8.56%) 57.26 57.26 - 63.54 1.1033 times

 weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 48.07 and 66.76

Monthly Target 144.52
Monthly Target 251.62
Monthly Target 363.21
Monthly Target 470.31
Monthly Target 581.9

Monthly price and volumes Manaksia Steels

Date Closing Open Range Volume
Fri 23 January 2026 58.72 (-16.15%) 70.05 56.11 - 74.80 0.4076 times
Wed 31 December 2025 70.03 (11.98%) 62.96 57.00 - 77.78 1.3287 times
Fri 28 November 2025 62.54 (8.09%) 57.02 56.20 - 67.50 0.4554 times
Fri 31 October 2025 57.86 (-9.14%) 58.96 56.01 - 61.38 0.0861 times
Mon 14 July 2025 63.68 (0.43%) 63.58 61.00 - 67.95 0.3321 times
Mon 30 June 2025 63.41 (-6.59%) 63.00 57.21 - 66.99 0.2019 times
Wed 30 April 2025 67.88 (53.68%) 43.60 43.60 - 75.68 5.0898 times
Fri 28 March 2025 44.17 (-10.1%) 50.10 43.05 - 56.32 0.7989 times
Fri 28 February 2025 49.13 (-12.61%) 57.00 47.67 - 61.00 0.5592 times
Fri 31 January 2025 56.22 (-5.37%) 60.00 53.41 - 64.45 0.7401 times
Tue 31 December 2024 59.41 (-4.97%) 62.05 56.61 - 69.00 1.1248 times

 monthly chart ManaksiaSteels

Yearly price and charts ManaksiaSteels

Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 48.07 and 66.76

Yearly Target 144.52
Yearly Target 251.62
Yearly Target 363.21
Yearly Target 470.31
Yearly Target 581.9

Yearly price and volumes Manaksia Steels

Date Closing Open Range Volume
Fri 23 January 2026 58.72 (-16.15%) 70.05 56.11 - 74.80 0.0248 times
Wed 31 December 2025 70.03 (17.88%) 60.00 43.05 - 77.78 0.583 times
Tue 31 December 2024 59.41 (24.42%) 48.00 47.75 - 107.00 1.654 times
Fri 29 December 2023 47.75 (39.21%) 34.85 34.25 - 54.70 1.9989 times
Fri 30 December 2022 34.30 (7.19%) 32.30 29.65 - 64.00 1.8752 times
Fri 31 December 2021 32.00 (30.88%) 25.60 18.75 - 40.20 1.4603 times
Thu 31 December 2020 24.45 (128.5%) 10.60 5.95 - 24.55 0.3478 times
Tue 31 December 2019 10.70 (-52.34%) 22.00 7.10 - 24.75 0.3454 times
Mon 31 December 2018 22.45 (-42.58%) 38.15 15.55 - 51.25 0.9189 times
Fri 29 December 2017 39.10 (339.33%) 9.00 8.70 - 54.35 0.7919 times
Fri 30 December 2016 8.90 (0%) 9.45 7.35 - 10.75 0.0299 times

Indicator Analysis of ManaksiaSteels

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.14

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.

ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.26 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.

ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL

DMA (daily moving average) of Manaksia Steels MANAKSTEEL

DMA period DMA value
5 day DMA 59.22
12 day DMA 61.95
20 day DMA 65.32
35 day DMA 63.99
50 day DMA 63.55
100 day DMA 61.78
150 day DMA 58.36
200 day DMA 59.16

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7360.2360.1
12 day EMA61.7762.3262.66
20 day EMA6363.4563.76
35 day EMA63.2463.5163.69
50 day EMA62.7962.9663.06

SMA (simple moving average) of Manaksia Steels MANAKSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2260.0160.61
12 day SMA61.9562.8363.64
20 day SMA65.3266.2366.98
35 day SMA63.9964.164.2
50 day SMA63.5563.5563.53
100 day SMA61.7861.6461.53
150 day SMA58.3658.3658.36
200 day SMA59.1659.1959.23

Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL

EPS is 2.40 and PE is: 24.47

Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)

Debt: 205.54 in crores

Market capitalization: 363.47

EPS is 1.79 and PE is: 32.8

Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)

Debt: 205.54 in crores

Market capitalization: 422.30

Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top