ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong intraday Stock price targets for ManaksiaSteels are 60.53 and 62.43

Intraday Target 160.07
Intraday Target 260.99
Intraday Target 361.97
Intraday Target 462.89
Intraday Target 563.87

Daily price and volume Manaksia Steels

Date Closing Open Range Volume
Tue 13 January 2026 61.91 (0.29%) 61.93 61.05 - 62.95 0.3938 times
Mon 12 January 2026 61.73 (-1.48%) 62.66 59.60 - 64.83 0.9976 times
Fri 09 January 2026 62.66 (-4.63%) 65.70 62.42 - 65.70 1.0417 times
Thu 08 January 2026 65.70 (-4.99%) 68.99 65.70 - 70.08 1.069 times
Wed 07 January 2026 69.15 (-0.14%) 69.00 66.21 - 70.99 1.3136 times
Tue 06 January 2026 69.25 (-1.44%) 71.90 68.03 - 71.90 0.6809 times
Mon 05 January 2026 70.26 (2.06%) 70.40 68.50 - 72.28 1.2149 times
Fri 02 January 2026 68.84 (-5%) 72.03 68.84 - 74.80 1.6024 times
Thu 01 January 2026 72.46 (3.47%) 70.05 68.29 - 72.98 0.9866 times
Wed 31 December 2025 70.03 (3.59%) 66.05 66.05 - 70.98 0.6993 times
Tue 30 December 2025 67.60 (-4.09%) 70.35 66.96 - 70.35 1.2593 times

 Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 58.14 and 63.37

Weekly Target 156.88
Weekly Target 259.4
Weekly Target 362.113333333333
Weekly Target 464.63
Weekly Target 567.34

Weekly price and volumes for Manaksia Steels

Date Closing Open Range Volume
Tue 13 January 2026 61.91 (-1.2%) 62.66 59.60 - 64.83 0.2157 times
Fri 09 January 2026 62.66 (-8.98%) 70.40 62.42 - 72.28 0.8248 times
Fri 02 January 2026 68.84 (-7.06%) 74.07 66.05 - 75.85 0.8819 times
Fri 26 December 2025 74.07 (12.07%) 68.09 64.22 - 77.78 3.3243 times
Fri 19 December 2025 66.09 (14.84%) 60.99 57.00 - 66.15 0.6141 times
Fri 12 December 2025 57.55 (-3.05%) 60.48 57.09 - 62.69 0.2704 times
Fri 05 December 2025 59.36 (-5.08%) 62.96 58.81 - 65.45 1.9829 times
Fri 28 November 2025 62.54 (-0.65%) 63.45 59.46 - 63.45 0.2151 times
Fri 21 November 2025 62.95 (-0.93%) 65.00 61.56 - 67.50 0.6169 times
Fri 14 November 2025 63.54 (8.56%) 57.26 57.26 - 63.54 1.0538 times
Fri 07 November 2025 58.53 (1.16%) 57.02 56.20 - 61.59 0.4011 times

 weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.16 and 68.36

Monthly Target 150.24
Monthly Target 256.07
Monthly Target 365.436666666667
Monthly Target 471.27
Monthly Target 580.64

Monthly price and volumes Manaksia Steels

Date Closing Open Range Volume
Tue 13 January 2026 61.91 (-11.6%) 70.05 59.60 - 74.80 0.2906 times
Wed 31 December 2025 70.03 (11.98%) 62.96 57.00 - 77.78 1.3449 times
Fri 28 November 2025 62.54 (8.09%) 57.02 56.20 - 67.50 0.461 times
Fri 31 October 2025 57.86 (-9.14%) 58.96 56.01 - 61.38 0.0872 times
Mon 14 July 2025 63.68 (0.43%) 63.58 61.00 - 67.95 0.3362 times
Mon 30 June 2025 63.41 (-6.59%) 63.00 57.21 - 66.99 0.2043 times
Wed 30 April 2025 67.88 (53.68%) 43.60 43.60 - 75.68 5.1519 times
Fri 28 March 2025 44.17 (-10.1%) 50.10 43.05 - 56.32 0.8087 times
Fri 28 February 2025 49.13 (-12.61%) 57.00 47.67 - 61.00 0.566 times
Fri 31 January 2025 56.22 (-5.37%) 60.00 53.41 - 64.45 0.7491 times
Tue 31 December 2024 59.41 (-4.97%) 62.05 56.61 - 69.00 1.1386 times

 monthly chart ManaksiaSteels

Yearly price and charts ManaksiaSteels

Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.16 and 68.36

Yearly Target 150.24
Yearly Target 256.07
Yearly Target 365.436666666667
Yearly Target 471.27
Yearly Target 580.64

Yearly price and volumes Manaksia Steels

Date Closing Open Range Volume
Tue 13 January 2026 61.91 (-11.6%) 70.05 59.60 - 74.80 0.0175 times
Wed 31 December 2025 70.03 (17.88%) 60.00 43.05 - 77.78 0.5834 times
Tue 31 December 2024 59.41 (24.42%) 48.00 47.75 - 107.00 1.6552 times
Fri 29 December 2023 47.75 (39.21%) 34.85 34.25 - 54.70 2.0003 times
Fri 30 December 2022 34.30 (7.19%) 32.30 29.65 - 64.00 1.8765 times
Fri 31 December 2021 32.00 (30.88%) 25.60 18.75 - 40.20 1.4614 times
Thu 31 December 2020 24.45 (128.5%) 10.60 5.95 - 24.55 0.348 times
Tue 31 December 2019 10.70 (-52.34%) 22.00 7.10 - 24.75 0.3456 times
Mon 31 December 2018 22.45 (-42.58%) 38.15 15.55 - 51.25 0.9195 times
Fri 29 December 2017 39.10 (339.33%) 9.00 8.70 - 54.35 0.7925 times
Fri 30 December 2016 8.90 (0%) 9.45 7.35 - 10.75 0.0299 times

Indicator Analysis of ManaksiaSteels

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 62 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaSteels in short term but the sell signal is initial and weak.

ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.56 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.

ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL

DMA (daily moving average) of Manaksia Steels MANAKSTEEL

DMA period DMA value
5 day DMA 64.23
12 day DMA 67.51
20 day DMA 67.44
35 day DMA 64.28
50 day DMA 63.33
100 day DMA 60.9
150 day DMA 58.33
200 day DMA 59.39

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8964.8866.45
12 day EMA65.9766.7167.61
20 day EMA65.9666.3966.88
35 day EMA65.0465.2265.43
50 day EMA62.9462.9863.03

SMA (simple moving average) of Manaksia Steels MANAKSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2365.767.4
12 day SMA67.5168.5269.79
20 day SMA67.4467.2267.01
35 day SMA64.2864.2564.28
50 day SMA63.3363.2563.18
100 day SMA60.960.7660.63
150 day SMA58.3358.2958.26
200 day SMA59.3959.4159.44

Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL

EPS is 2.40 and PE is: 25.8

Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)

Debt: 205.54 in crores

Market capitalization: 363.47

EPS is 1.79 and PE is: 34.59

Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)

Debt: 205.54 in crores

Market capitalization: 422.30

Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top