Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 65.86 and 71.82
| Intraday Target 1 | 64.87 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 70.826666666667 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 76.79 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.84 (-5%) | 72.03 | 68.84 - 74.80 | 0.5418 times | Thu 01 January 2026 | 72.46 (3.47%) | 70.05 | 68.29 - 72.98 | 0.3336 times | Wed 31 December 2025 | 70.03 (3.59%) | 66.05 | 66.05 - 70.98 | 0.2364 times | Tue 30 December 2025 | 67.60 (-4.09%) | 70.35 | 66.96 - 70.35 | 0.4258 times | Mon 29 December 2025 | 70.48 (-4.85%) | 74.07 | 70.37 - 75.85 | 0.3857 times | Fri 26 December 2025 | 74.07 (-3.74%) | 76.95 | 73.15 - 76.99 | 0.6784 times | Wed 24 December 2025 | 76.95 (1.91%) | 75.59 | 74.00 - 77.45 | 1.1198 times | Tue 23 December 2025 | 75.51 (6.79%) | 71.89 | 69.87 - 77.78 | 3.8922 times | Mon 22 December 2025 | 70.71 (6.99%) | 68.09 | 64.22 - 71.50 | 1.5599 times | Fri 19 December 2025 | 66.09 (9.89%) | 59.85 | 59.85 - 66.15 | 0.8264 times | Thu 18 December 2025 | 60.14 (4.88%) | 57.42 | 57.42 - 61.00 | 0.345 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 62.55 and 72.35
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 70.246666666667 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.84 (-7.06%) | 74.07 | 66.05 - 75.85 | 0.9152 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 3.45 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.6373 times | Fri 12 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.2807 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 2.0579 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.2232 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 0.6402 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.0937 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.4163 times | Fri 31 October 2025 | 57.86 (-2.44%) | 59.99 | 56.15 - 60.80 | 0.2855 times | Fri 24 October 2025 | 59.31 (-6.86%) | 58.96 | 56.01 - 61.38 | 0.1632 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 65.31 and 71.82
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 70.643333333333 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.84 (-1.7%) | 70.05 | 68.29 - 74.80 | 0.0826 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.3737 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4709 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.089 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3434 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2087 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.2623 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.826 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5782 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7652 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.163 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 65.31 and 71.82
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 66.49 |
| Yearly Target 3 | 70.643333333333 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 77.15 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.84 (-1.7%) | 70.05 | 68.29 - 74.80 | 0.0049 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5841 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6573 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 2.0028 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8789 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4632 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3485 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3461 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9207 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7935 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0299 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.15
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 51, while middle bands are at 58 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaSteels in short term and the buy signal is strong.
ManaksiaSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 69.19 |
| 20 day DMA | 64.78 |
| 35 day DMA | 63.83 |
| 50 day DMA | 62.29 |
| 100 day DMA | 59.85 |
| 150 day DMA | 58.03 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.92 | 70.15 |
| 12 day EMA | 68.71 | 68.69 | 68 |
| 20 day EMA | 66.85 | 66.64 | 66.03 |
| 35 day EMA | 64.72 | 64.48 | 64.01 |
| 50 day EMA | 63.06 | 62.82 | 62.43 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 70.93 | 71.83 |
| 12 day SMA | 69.19 | 68.27 | 67.02 |
| 20 day SMA | 64.78 | 64.4 | 63.9 |
| 35 day SMA | 63.83 | 63.59 | 63.21 |
| 50 day SMA | 62.29 | 62.08 | 61.79 |
| 100 day SMA | 59.85 | 59.62 | 59.37 |
| 150 day SMA | 58.03 | 57.98 | 57.91 |
| 200 day SMA | 59.42 | 59.41 | 59.39 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 28.68
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 38.46
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
