ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong intraday Stock price targets for ManaksiaSteels are 57.21 and 61.07

Intraday Target 154.27
Intraday Target 256.28
Intraday Target 358.126666666667
Intraday Target 460.14
Intraday Target 561.99

Daily price and volume Manaksia Steels

Date Closing Open Range Volume
Wed 21 January 2026 58.30 (0.15%) 56.11 56.11 - 59.97 0.612 times
Tue 20 January 2026 58.21 (-3.64%) 59.64 57.60 - 61.21 0.4767 times
Mon 19 January 2026 60.41 (-3.61%) 62.00 60.00 - 62.59 1.3355 times
Fri 16 January 2026 62.67 (-1.23%) 64.95 62.11 - 65.06 0.565 times
Wed 14 January 2026 63.45 (2.49%) 62.48 61.93 - 64.49 1.0124 times
Tue 13 January 2026 61.91 (0.29%) 61.93 61.05 - 62.95 0.4906 times
Mon 12 January 2026 61.73 (-1.48%) 62.66 59.60 - 64.83 1.2426 times
Fri 09 January 2026 62.66 (-4.63%) 65.70 62.42 - 65.70 1.2975 times
Thu 08 January 2026 65.70 (-4.99%) 68.99 65.70 - 70.08 1.3315 times
Wed 07 January 2026 69.15 (-0.14%) 69.00 66.21 - 70.99 1.6362 times
Tue 06 January 2026 69.25 (-1.44%) 71.90 68.03 - 71.90 0.8481 times

 Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.97 and 60.45

Weekly Target 152.52
Weekly Target 255.41
Weekly Target 359
Weekly Target 461.89
Weekly Target 565.48

Weekly price and volumes for Manaksia Steels

Date Closing Open Range Volume
Wed 21 January 2026 58.30 (-6.97%) 62.00 56.11 - 62.59 0.3195 times
Fri 16 January 2026 62.67 (0.02%) 62.66 59.60 - 65.06 0.4363 times
Fri 09 January 2026 62.66 (-8.98%) 70.40 62.42 - 72.28 0.8733 times
Fri 02 January 2026 68.84 (-7.06%) 74.07 66.05 - 75.85 0.9338 times
Fri 26 December 2025 74.07 (12.07%) 68.09 64.22 - 77.78 3.52 times
Fri 19 December 2025 66.09 (14.84%) 60.99 57.00 - 66.15 0.6502 times
Fri 12 December 2025 57.55 (-3.05%) 60.48 57.09 - 62.69 0.2864 times
Fri 05 December 2025 59.36 (-5.08%) 62.96 58.81 - 65.45 2.0996 times
Fri 28 November 2025 62.54 (-0.65%) 63.45 59.46 - 63.45 0.2278 times
Fri 21 November 2025 62.95 (-0.93%) 65.00 61.56 - 67.50 0.6532 times
Fri 14 November 2025 63.54 (8.56%) 57.26 57.26 - 63.54 1.1158 times

 weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 47.86 and 66.55

Monthly Target 144.38
Monthly Target 251.34
Monthly Target 363.07
Monthly Target 470.03
Monthly Target 581.76

Monthly price and volumes Manaksia Steels

Date Closing Open Range Volume
Wed 21 January 2026 58.30 (-16.75%) 70.05 56.11 - 74.80 0.3871 times
Wed 31 December 2025 70.03 (11.98%) 62.96 57.00 - 77.78 1.3316 times
Fri 28 November 2025 62.54 (8.09%) 57.02 56.20 - 67.50 0.4564 times
Fri 31 October 2025 57.86 (-9.14%) 58.96 56.01 - 61.38 0.0863 times
Mon 14 July 2025 63.68 (0.43%) 63.58 61.00 - 67.95 0.3329 times
Mon 30 June 2025 63.41 (-6.59%) 63.00 57.21 - 66.99 0.2023 times
Wed 30 April 2025 67.88 (53.68%) 43.60 43.60 - 75.68 5.1007 times
Fri 28 March 2025 44.17 (-10.1%) 50.10 43.05 - 56.32 0.8006 times
Fri 28 February 2025 49.13 (-12.61%) 57.00 47.67 - 61.00 0.5604 times
Fri 31 January 2025 56.22 (-5.37%) 60.00 53.41 - 64.45 0.7417 times
Tue 31 December 2024 59.41 (-4.97%) 62.05 56.61 - 69.00 1.1272 times

 monthly chart ManaksiaSteels

Yearly price and charts ManaksiaSteels

Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 47.86 and 66.55

Yearly Target 144.38
Yearly Target 251.34
Yearly Target 363.07
Yearly Target 470.03
Yearly Target 581.76

Yearly price and volumes Manaksia Steels

Date Closing Open Range Volume
Wed 21 January 2026 58.30 (-16.75%) 70.05 56.11 - 74.80 0.0235 times
Wed 31 December 2025 70.03 (17.88%) 60.00 43.05 - 77.78 0.583 times
Tue 31 December 2024 59.41 (24.42%) 48.00 47.75 - 107.00 1.6542 times
Fri 29 December 2023 47.75 (39.21%) 34.85 34.25 - 54.70 1.9991 times
Fri 30 December 2022 34.30 (7.19%) 32.30 29.65 - 64.00 1.8754 times
Fri 31 December 2021 32.00 (30.88%) 25.60 18.75 - 40.20 1.4605 times
Thu 31 December 2020 24.45 (128.5%) 10.60 5.95 - 24.55 0.3478 times
Tue 31 December 2019 10.70 (-52.34%) 22.00 7.10 - 24.75 0.3454 times
Mon 31 December 2018 22.45 (-42.58%) 38.15 15.55 - 51.25 0.919 times
Fri 29 December 2017 39.10 (339.33%) 9.00 8.70 - 54.35 0.792 times
Fri 30 December 2016 8.90 (0%) 9.45 7.35 - 10.75 0.0299 times

Indicator Analysis of ManaksiaSteels

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.14

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.

ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.28 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.

ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL

DMA (daily moving average) of Manaksia Steels MANAKSTEEL

DMA period DMA value
5 day DMA 60.61
12 day DMA 63.64
20 day DMA 66.98
35 day DMA 64.2
50 day DMA 63.53
100 day DMA 61.53
150 day DMA 58.36
200 day DMA 59.23

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.16162.39
12 day EMA62.6663.4564.4
20 day EMA63.7664.3364.97
35 day EMA63.8964.2264.57
50 day EMA62.8162.9963.19

SMA (simple moving average) of Manaksia Steels MANAKSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6161.3362.03
12 day SMA63.6464.5265.71
20 day SMA66.9867.668
35 day SMA64.264.3264.45
50 day SMA63.5363.5963.59
100 day SMA61.5361.4561.39
150 day SMA58.3658.3958.39
200 day SMA59.2359.2859.32

Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL

EPS is 2.40 and PE is: 24.29

Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)

Debt: 205.54 in crores

Market capitalization: 363.47

EPS is 1.79 and PE is: 32.57

Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)

Debt: 205.54 in crores

Market capitalization: 422.30

Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top