ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 85.85 and 100.7

Daily Target 1	83
Daily Target 2	88.7
Daily Target 3	97.85
Daily Target 4	103.55
Daily Target 5	112.7

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Tue 30 January 2024	94.40 (-7.22%)	106.00	92.15 - 107.00	0.9892 times
Mon 29 January 2024	101.75 (9.7%)	102.00	96.05 - 102.00	1.4023 times
Thu 25 January 2024	92.75 (9.96%)	92.00	86.00 - 92.75	1.1948 times
Wed 24 January 2024	84.35 (9.97%)	76.70	75.95 - 84.35	0.4055 times
Tue 23 January 2024	76.70 (-6.41%)	87.00	75.00 - 88.00	1.3284 times
Mon 22 January 2024	81.95 (19.99%)	71.50	71.50 - 81.95	1.4747 times
Fri 19 January 2024	68.30 (13.93%)	60.90	60.50 - 69.70	1.8539 times
Thu 18 January 2024	59.95 (5.08%)	57.30	56.70 - 60.90	0.7205 times
Wed 17 January 2024	57.05 (-1.47%)	57.40	56.70 - 58.40	0.1556 times
Tue 16 January 2024	57.90 (0.43%)	57.95	54.70 - 59.20	0.4751 times
Mon 15 January 2024	57.65 (0%)	59.50	56.15 - 59.65	0.3386 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 85.85 and 100.7

Weekly Target 1	83
Weekly Target 2	88.7
Weekly Target 3	97.85
Weekly Target 4	103.55
Weekly Target 5	112.7

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Tue 30 January 2024	94.40 (1.78%)	102.00	92.15 - 107.00	1.1688 times
Thu 25 January 2024	92.75 (35.8%)	71.50	71.50 - 92.75	2.1521 times
Fri 19 January 2024	68.30 (18.47%)	59.50	54.70 - 69.70	1.7319 times
Fri 12 January 2024	57.65 (18.87%)	49.15	48.50 - 62.40	3.0891 times
Fri 05 January 2024	48.50 (1.57%)	48.00	47.75 - 50.00	0.2345 times
Fri 29 December 2023	47.75 (6.58%)	45.40	44.60 - 50.75	0.7559 times
Fri 22 December 2023	44.80 (-3.66%)	46.50	43.40 - 47.60	0.175 times
Fri 15 December 2023	46.50 (5.08%)	44.75	44.25 - 48.45	0.2895 times
Fri 08 December 2023	44.25 (-2.43%)	46.05	43.40 - 46.70	0.219 times
Fri 01 December 2023	45.35 (-2.37%)	46.45	44.40 - 47.80	0.1842 times
Fri 24 November 2023	46.45 (4.74%)	44.80	44.65 - 50.05	0.2993 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 71.08 and 130.33

Monthly Target 1	23.8
Monthly Target 2	59.1
Monthly Target 3	83.05
Monthly Target 4	118.35
Monthly Target 5	142.3

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Tue 30 January 2024	94.40 (97.7%)	48.00	47.75 - 107.00	4.7539 times
Fri 29 December 2023	47.75 (5.88%)	45.00	43.40 - 50.75	0.8445 times
Thu 30 November 2023	45.10 (6.49%)	43.10	42.10 - 50.05	0.4026 times
Tue 31 October 2023	42.35 (-8.73%)	47.15	39.55 - 48.50	0.3531 times
Fri 29 September 2023	46.40 (-2.21%)	48.40	45.20 - 54.70	0.8189 times
Thu 31 August 2023	47.45 (11.12%)	42.50	42.10 - 51.60	0.9575 times
Mon 31 July 2023	42.70 (-2.73%)	44.40	42.60 - 49.00	0.5693 times
Fri 30 June 2023	43.90 (20.27%)	36.95	36.25 - 46.15	0.7427 times
Wed 31 May 2023	36.50 (-7.01%)	39.30	36.30 - 43.30	0.3941 times
Fri 28 April 2023	39.25 (10.56%)	35.95	35.35 - 41.90	0.1632 times
Fri 31 March 2023	35.50 (-14.56%)	41.80	34.30 - 43.10	0.3432 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 17 points

Upper Bollinger band is at 99 and lower is at 32, while middle bands are at 49 and 82

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManaksiaSteels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaSteels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaksiaSteels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81 and ManaksiaSteels MANAKSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.

ManaksiaSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL

DMA (daily moving average) of Manaksia Steels MANAKSTEEL

DMA period	DMA value
5 day DMA	89.99
12 day DMA	74.2
20 day DMA	65.19
35 day DMA	57.2
50 day DMA	53.65
100 day DMA	49.87
150 day DMA	48.42
200 day DMA	45.82

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.19	88.08	81.24
12 day EMA	78.38	75.47	70.69
20 day EMA	70.47	67.95	64.39
35 day EMA	62.54	60.66	58.24
50 day EMA	56.6	55.06	53.16

SMA (simple moving average) of Manaksia Steels MANAKSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.99	87.5	80.81
12 day SMA	74.2	71.48	67.28
20 day SMA	65.19	62.92	60.22
35 day SMA	57.2	55.77	54.12
50 day SMA	53.65	52.66	51.52
100 day SMA	49.87	49.42	48.9
150 day SMA	48.42	48.07	47.65
200 day SMA	45.82	45.53	45.21

Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL

EPS is 4.59 and PE is: 20.57

Last quarter profit: (February 2024 quarter) 4.81 crores (22.18%)

Debt: 14.71 in crores

Market capitalization: 563.27

EPS is 4.29 and PE is: 22

Last quarter profit: (September 2023 quarter) 8.92 crores (261.38%)

Debt: 14.71 in crores

Market capitalization: 295.63