ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong intraday Stock price targets for ManaksiaSteels are 56.86 and 57.69

Intraday Target 156.69
Intraday Target 257.02
Intraday Target 357.523333333333
Intraday Target 457.85
Intraday Target 558.35

Daily price and volume Manaksia Steels

Date Closing Open Range Volume
Wed 17 December 2025 57.34 (-0.88%) 57.85 57.20 - 58.03 0.6919 times
Tue 16 December 2025 57.85 (0.59%) 57.00 57.00 - 62.98 0.3612 times
Mon 15 December 2025 57.51 (-0.07%) 60.99 57.21 - 60.99 0.5616 times
Fri 12 December 2025 57.55 (-0.93%) 58.14 57.30 - 58.64 1.1978 times
Thu 11 December 2025 58.09 (-0.34%) 58.74 58.00 - 59.38 0.4821 times
Wed 10 December 2025 58.29 (-0.63%) 58.00 57.69 - 59.16 0.4905 times
Tue 09 December 2025 58.66 (1.17%) 59.54 57.09 - 59.99 1.8848 times
Mon 08 December 2025 57.98 (-2.32%) 60.48 57.51 - 62.69 1.6157 times
Fri 05 December 2025 59.36 (-3.2%) 62.61 58.81 - 62.61 2.3508 times
Thu 04 December 2025 61.32 (-1.92%) 61.85 60.37 - 62.94 0.3636 times
Wed 03 December 2025 62.52 (-2.27%) 63.94 62.20 - 64.37 1.071 times

 Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 54.18 and 60.16

Weekly Target 153.13
Weekly Target 255.23
Weekly Target 359.106666666667
Weekly Target 461.21
Weekly Target 565.09

Weekly price and volumes for Manaksia Steels

Date Closing Open Range Volume
Wed 17 December 2025 57.34 (-0.36%) 60.99 57.00 - 62.98 0.1489 times
Fri 12 December 2025 57.55 (-3.05%) 60.48 57.09 - 62.69 0.5229 times
Fri 05 December 2025 59.36 (-5.08%) 62.96 58.81 - 65.45 3.8338 times
Fri 28 November 2025 62.54 (-0.65%) 63.45 59.46 - 63.45 0.4159 times
Fri 21 November 2025 62.95 (-0.93%) 65.00 61.56 - 67.50 1.1928 times
Fri 14 November 2025 63.54 (8.56%) 57.26 57.26 - 63.54 2.0375 times
Fri 07 November 2025 58.53 (1.16%) 57.02 56.20 - 61.59 0.7755 times
Fri 31 October 2025 57.86 (-2.44%) 59.99 56.15 - 60.80 0.5319 times
Fri 24 October 2025 59.31 (-6.86%) 58.96 56.01 - 61.38 0.3041 times
Mon 14 July 2025 63.68 (-1.12%) 65.44 63.46 - 65.49 0.2368 times
Fri 11 July 2025 64.40 (2.52%) 61.55 61.00 - 67.78 1.9261 times

 weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 52.95 and 61.4

Monthly Target 151.48
Monthly Target 254.41
Monthly Target 359.93
Monthly Target 462.86
Monthly Target 568.38

Monthly price and volumes Manaksia Steels

Date Closing Open Range Volume
Wed 17 December 2025 57.34 (-8.31%) 62.96 57.00 - 65.45 0.471 times
Fri 28 November 2025 62.54 (8.09%) 57.02 56.20 - 67.50 0.4622 times
Fri 31 October 2025 57.86 (-9.14%) 58.96 56.01 - 61.38 0.0874 times
Mon 14 July 2025 63.68 (0.43%) 63.58 61.00 - 67.95 0.3371 times
Mon 30 June 2025 63.41 (-6.59%) 63.00 57.21 - 66.99 0.2049 times
Wed 30 April 2025 67.88 (53.68%) 43.60 43.60 - 75.68 5.166 times
Fri 28 March 2025 44.17 (-10.1%) 50.10 43.05 - 56.32 0.8109 times
Fri 28 February 2025 49.13 (-12.61%) 57.00 47.67 - 61.00 0.5676 times
Fri 31 January 2025 56.22 (-5.37%) 60.00 53.41 - 64.45 0.7512 times
Tue 31 December 2024 59.41 (-4.97%) 62.05 56.61 - 69.00 1.1417 times
Fri 29 November 2024 62.52 (-7.3%) 67.88 58.01 - 69.59 0.95 times

 monthly chart ManaksiaSteels

Yearly price and charts ManaksiaSteels

Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 33.88 and 66.51

Yearly Target 126.06
Yearly Target 241.7
Yearly Target 358.69
Yearly Target 474.33
Yearly Target 591.32

Yearly price and volumes Manaksia Steels

Date Closing Open Range Volume
Wed 17 December 2025 57.34 (-3.48%) 60.00 43.05 - 75.68 0.5329 times
Tue 31 December 2024 59.41 (24.42%) 48.00 47.75 - 107.00 1.6619 times
Fri 29 December 2023 47.75 (39.21%) 34.85 34.25 - 54.70 2.0084 times
Fri 30 December 2022 34.30 (7.19%) 32.30 29.65 - 64.00 1.8841 times
Fri 31 December 2021 32.00 (30.88%) 25.60 18.75 - 40.20 1.4673 times
Thu 31 December 2020 24.45 (128.5%) 10.60 5.95 - 24.55 0.3494 times
Tue 31 December 2019 10.70 (-52.34%) 22.00 7.10 - 24.75 0.347 times
Mon 31 December 2018 22.45 (-42.58%) 38.15 15.55 - 51.25 0.9232 times
Fri 29 December 2017 39.10 (339.33%) 9.00 8.70 - 54.35 0.7957 times
Fri 30 December 2016 8.90 (0%) 9.45 7.35 - 10.75 0.03 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of ManaksiaSteels

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.

ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.45 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.

ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL

DMA (daily moving average) of Manaksia Steels MANAKSTEEL

DMA period DMA value
5 day DMA 57.67
12 day DMA 59.2
20 day DMA 60.15
35 day DMA 60.2
50 day DMA 60.69
100 day DMA 57.43
150 day DMA 57.37
200 day DMA 59.33

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7958.0258.1
12 day EMA58.7859.0459.26
20 day EMA59.559.7359.93
35 day EMA60.1560.3260.47
50 day EMA60.6260.7560.87

SMA (simple moving average) of Manaksia Steels MANAKSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6757.8658.02
12 day SMA59.259.6460.04
20 day SMA60.1560.560.81
35 day SMA60.260.260.2
50 day SMA60.6960.8560.96
100 day SMA57.4357.3557.26
150 day SMA57.3757.4157.45
200 day SMA59.3359.3859.43

Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL

EPS is 2.40 and PE is: 23.89

Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)

Debt: 205.54 in crores

Market capitalization: 363.47

EPS is 1.79 and PE is: 32.03

Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)

Debt: 205.54 in crores

Market capitalization: 422.30

Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top