Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 60.92 and 63.87
| Intraday Target 1 | 60.33 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 63.28 |
| Intraday Target 4 | 64.45 |
| Intraday Target 5 | 66.23 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.67 (-1.23%) | 64.95 | 62.11 - 65.06 | 0.4734 times | Wed 14 January 2026 | 63.45 (2.49%) | 62.48 | 61.93 - 64.49 | 0.8484 times | Tue 13 January 2026 | 61.91 (0.29%) | 61.93 | 61.05 - 62.95 | 0.4111 times | Mon 12 January 2026 | 61.73 (-1.48%) | 62.66 | 59.60 - 64.83 | 1.0413 times | Fri 09 January 2026 | 62.66 (-4.63%) | 65.70 | 62.42 - 65.70 | 1.0873 times | Thu 08 January 2026 | 65.70 (-4.99%) | 68.99 | 65.70 - 70.08 | 1.1158 times | Wed 07 January 2026 | 69.15 (-0.14%) | 69.00 | 66.21 - 70.99 | 1.3712 times | Tue 06 January 2026 | 69.25 (-1.44%) | 71.90 | 68.03 - 71.90 | 0.7107 times | Mon 05 January 2026 | 70.26 (2.06%) | 70.40 | 68.50 - 72.28 | 1.2681 times | Fri 02 January 2026 | 68.84 (-5%) | 72.03 | 68.84 - 74.80 | 1.6726 times | Thu 01 January 2026 | 72.46 (3.47%) | 70.05 | 68.29 - 72.98 | 1.0298 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 61.14 and 66.6
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 62.443333333333 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.67 (0.02%) | 62.66 | 59.60 - 65.06 | 0.4041 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 0.8089 times | Fri 02 January 2026 | 68.84 (-7.06%) | 74.07 | 66.05 - 75.85 | 0.8649 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 3.2603 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.6023 times | Fri 12 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.2652 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 1.9447 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.211 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 0.605 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.0335 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.3934 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.54 and 68.74
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 65.69 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.67 (-10.51%) | 70.05 | 59.60 - 74.80 | 0.3289 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.3396 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4592 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0868 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3349 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2035 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.1316 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8055 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5638 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7462 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.1341 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.54 and 68.74
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 65.69 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 80.89 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.67 (-10.51%) | 70.05 | 59.60 - 74.80 | 0.0198 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5833 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6548 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 1.9998 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8761 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.461 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3479 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3456 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9193 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7923 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0299 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaksiaSteels in short term but the sell signal is initial and weak.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 66.51 |
| 20 day DMA | 67.98 |
| 35 day DMA | 64.42 |
| 50 day DMA | 63.58 |
| 100 day DMA | 61.29 |
| 150 day DMA | 58.38 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.74 | 63.89 |
| 12 day EMA | 65.13 | 65.58 | 65.97 |
| 20 day EMA | 65.44 | 65.73 | 65.97 |
| 35 day EMA | 64.92 | 65.05 | 65.14 |
| 50 day EMA | 62.98 | 62.99 | 62.97 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 63.09 | 64.23 |
| 12 day SMA | 66.51 | 66.92 | 67.51 |
| 20 day SMA | 67.98 | 67.72 | 67.44 |
| 35 day SMA | 64.42 | 64.35 | 64.28 |
| 50 day SMA | 63.58 | 63.47 | 63.33 |
| 100 day SMA | 61.29 | 61.1 | 60.9 |
| 150 day SMA | 58.38 | 58.36 | 58.33 |
| 200 day SMA | 59.35 | 59.37 | 59.39 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 26.11
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 35.01
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
