Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 58.05 and 63.28
| Intraday Target 1 | 56.82 |
| Intraday Target 2 | 59.28 |
| Intraday Target 3 | 62.053333333333 |
| Intraday Target 4 | 64.51 |
| Intraday Target 5 | 67.28 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.73 (-1.48%) | 62.66 | 59.60 - 64.83 | 0.9182 times | Fri 09 January 2026 | 62.66 (-4.63%) | 65.70 | 62.42 - 65.70 | 0.9587 times | Thu 08 January 2026 | 65.70 (-4.99%) | 68.99 | 65.70 - 70.08 | 0.9839 times | Wed 07 January 2026 | 69.15 (-0.14%) | 69.00 | 66.21 - 70.99 | 1.209 times | Tue 06 January 2026 | 69.25 (-1.44%) | 71.90 | 68.03 - 71.90 | 0.6266 times | Mon 05 January 2026 | 70.26 (2.06%) | 70.40 | 68.50 - 72.28 | 1.1182 times | Fri 02 January 2026 | 68.84 (-5%) | 72.03 | 68.84 - 74.80 | 1.4748 times | Thu 01 January 2026 | 72.46 (3.47%) | 70.05 | 68.29 - 72.98 | 0.9081 times | Wed 31 December 2025 | 70.03 (3.59%) | 66.05 | 66.05 - 70.98 | 0.6436 times | Tue 30 December 2025 | 67.60 (-4.09%) | 70.35 | 66.96 - 70.35 | 1.159 times | Mon 29 December 2025 | 70.48 (-4.85%) | 74.07 | 70.37 - 75.85 | 1.05 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 58.05 and 63.28
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 62.053333333333 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.73 (-1.48%) | 62.66 | 59.60 - 64.83 | 0.1556 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 0.8298 times | Fri 02 January 2026 | 68.84 (-7.06%) | 74.07 | 66.05 - 75.85 | 0.8873 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 3.3448 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.6179 times | Fri 12 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.2721 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 1.9951 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.2164 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 0.6207 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.0603 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.4036 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.07 and 68.27
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 65.376666666667 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.73 (-11.85%) | 70.05 | 59.60 - 74.80 | 0.2787 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.3466 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4615 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0873 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3366 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2046 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.1583 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8097 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5667 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7501 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.14 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.07 and 68.27
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 55.95 |
| Yearly Target 3 | 65.376666666667 |
| Yearly Target 4 | 71.15 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.73 (-11.85%) | 70.05 | 59.60 - 74.80 | 0.0167 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5834 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6553 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 2.0005 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8767 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4615 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.348 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3457 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9196 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7926 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0299 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaSteels in short term but the sell signal is initial and weak.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 68.52 |
| 20 day DMA | 67.22 |
| 35 day DMA | 64.25 |
| 50 day DMA | 63.25 |
| 100 day DMA | 60.76 |
| 150 day DMA | 58.29 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 66.45 | 68.34 |
| 12 day EMA | 66.71 | 67.61 | 68.51 |
| 20 day EMA | 66.39 | 66.88 | 67.32 |
| 35 day EMA | 65.19 | 65.39 | 65.55 |
| 50 day EMA | 63.05 | 63.1 | 63.12 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 67.4 | 68.64 |
| 12 day SMA | 68.52 | 69.79 | 70.86 |
| 20 day SMA | 67.22 | 67.01 | 66.78 |
| 35 day SMA | 64.25 | 64.28 | 64.29 |
| 50 day SMA | 63.25 | 63.18 | 63.08 |
| 100 day SMA | 60.76 | 60.63 | 60.51 |
| 150 day SMA | 58.29 | 58.26 | 58.23 |
| 200 day SMA | 59.41 | 59.44 | 59.47 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 25.72
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 34.49
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
