Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 59.47 and 61.97
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 58.79 |
| Intraday Target 3 | 60.146666666667 |
| Intraday Target 4 | 61.29 |
| Intraday Target 5 | 62.65 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.94 (0.25%) | 59.70 | 59.00 - 61.50 | 0.5662 times | Thu 19 February 2026 | 59.79 (-2.61%) | 64.50 | 58.00 - 64.50 | 0.7384 times | Wed 18 February 2026 | 61.39 (0.84%) | 60.30 | 60.22 - 62.45 | 0.7938 times | Tue 17 February 2026 | 60.88 (0.51%) | 61.88 | 60.50 - 62.46 | 0.2729 times | Mon 16 February 2026 | 60.57 (-1.21%) | 61.51 | 59.88 - 62.40 | 0.4277 times | Fri 13 February 2026 | 61.31 (-1.4%) | 62.41 | 60.90 - 62.41 | 0.8188 times | Thu 12 February 2026 | 62.18 (-4.5%) | 66.30 | 61.56 - 66.30 | 1.4212 times | Wed 11 February 2026 | 65.11 (-2.31%) | 67.90 | 64.13 - 67.90 | 1.0604 times | Tue 10 February 2026 | 66.65 (1.23%) | 66.50 | 63.26 - 67.70 | 2.109 times | Mon 09 February 2026 | 65.84 (5.87%) | 64.80 | 63.55 - 66.80 | 1.7916 times | Fri 06 February 2026 | 62.19 (2.03%) | 61.25 | 60.52 - 62.99 | 0.9578 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 55.72 and 62.22
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 60.813333333333 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.3721 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 0.9572 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 0.9857 times | Fri 30 January 2026 | 58.41 (-0.53%) | 58.71 | 56.27 - 62.03 | 0.2579 times | Fri 23 January 2026 | 58.72 (-6.3%) | 62.00 | 56.11 - 62.59 | 0.4696 times | Fri 16 January 2026 | 62.67 (0.02%) | 62.66 | 59.60 - 65.06 | 0.4733 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 0.9474 times | Fri 02 January 2026 | 68.84 (-7.06%) | 74.07 | 66.05 - 75.85 | 1.013 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 3.8186 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.7054 times | Fri 12 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.3107 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 54.02 and 63.92
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 61.946666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.94 (2.62%) | 61.33 | 58.00 - 67.90 | 0.4135 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.466 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.369 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4692 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0887 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3422 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.208 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.244 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8231 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5762 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7625 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 48.68 and 67.37
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 63.616666666667 |
| Yearly Target 4 | 71.12 |
| Yearly Target 5 | 82.31 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.94 (-14.41%) | 70.05 | 56.11 - 74.80 | 0.0517 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5814 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6495 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 1.9935 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8701 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4563 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3468 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3444 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9164 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7898 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0298 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 62.23 |
| 20 day DMA | 61.75 |
| 35 day DMA | 62.48 |
| 50 day DMA | 63.58 |
| 100 day DMA | 62.43 |
| 150 day DMA | 59.26 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 61.01 | 61.62 |
| 12 day EMA | 61.45 | 61.73 | 62.08 |
| 20 day EMA | 61.77 | 61.96 | 62.19 |
| 35 day EMA | 62.45 | 62.6 | 62.77 |
| 50 day EMA | 62.91 | 63.03 | 63.16 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.79 | 61.27 |
| 12 day SMA | 62.23 | 62.4 | 62.56 |
| 20 day SMA | 61.75 | 61.69 | 61.72 |
| 35 day SMA | 62.48 | 62.83 | 63.13 |
| 50 day SMA | 63.58 | 63.55 | 63.53 |
| 100 day SMA | 62.43 | 62.43 | 62.41 |
| 150 day SMA | 59.26 | 59.2 | 59.14 |
| 200 day SMA | 59.08 | 59.11 | 59.14 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 24.98
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 33.49
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
