ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong intraday Stock price targets for ManaksiaSteels are 55.16 and 60.34

Intraday Target 154.21
Intraday Target 256.1
Intraday Target 359.393333333333
Intraday Target 461.28
Intraday Target 564.57

Daily price and volume Manaksia Steels

Date Closing Open Range Volume
Mon 08 December 2025 57.98 (-2.32%) 60.48 57.51 - 62.69 0.3449 times
Fri 05 December 2025 59.36 (-3.2%) 62.61 58.81 - 62.61 0.5018 times
Thu 04 December 2025 61.32 (-1.92%) 61.85 60.37 - 62.94 0.0776 times
Wed 03 December 2025 62.52 (-2.27%) 63.94 62.20 - 64.37 0.2286 times
Tue 02 December 2025 63.97 (2.14%) 62.90 61.52 - 64.49 0.4338 times
Mon 01 December 2025 62.63 (0.14%) 62.96 61.26 - 65.45 7.6334 times
Fri 28 November 2025 62.54 (4.99%) 60.13 59.75 - 62.54 0.3796 times
Thu 27 November 2025 59.57 (-0.91%) 60.75 59.50 - 60.89 0.1244 times
Wed 26 November 2025 60.12 (-1.25%) 60.82 59.46 - 61.98 0.1555 times
Tue 25 November 2025 60.88 (-0.08%) 59.80 59.71 - 62.39 0.1203 times
Mon 24 November 2025 60.93 (-3.21%) 63.45 60.11 - 63.45 0.1829 times

 Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 55.16 and 60.34

Weekly Target 154.21
Weekly Target 256.1
Weekly Target 359.393333333333
Weekly Target 461.28
Weekly Target 564.57

Weekly price and volumes for Manaksia Steels

Date Closing Open Range Volume
Mon 08 December 2025 57.98 (-2.32%) 60.48 57.51 - 62.69 0.1306 times
Fri 05 December 2025 59.36 (-5.08%) 62.96 58.81 - 65.45 3.362 times
Fri 28 November 2025 62.54 (-0.65%) 63.45 59.46 - 63.45 0.3647 times
Fri 21 November 2025 62.95 (-0.93%) 65.00 61.56 - 67.50 1.046 times
Fri 14 November 2025 63.54 (8.56%) 57.26 57.26 - 63.54 1.7867 times
Fri 07 November 2025 58.53 (1.16%) 57.02 56.20 - 61.59 0.6801 times
Fri 31 October 2025 57.86 (-2.44%) 59.99 56.15 - 60.80 0.4664 times
Fri 24 October 2025 59.31 (-6.86%) 58.96 56.01 - 61.38 0.2667 times
Mon 14 July 2025 63.68 (-1.12%) 65.44 63.46 - 65.49 0.2077 times
Fri 11 July 2025 64.40 (2.52%) 61.55 61.00 - 67.78 1.689 times
Fri 04 July 2025 62.82 (-1.98%) 66.99 62.20 - 67.95 1.1926 times

 weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.78 and 61.72

Monthly Target 152.37
Monthly Target 255.18
Monthly Target 360.313333333333
Monthly Target 463.12
Monthly Target 568.25

Monthly price and volumes Manaksia Steels

Date Closing Open Range Volume
Mon 08 December 2025 57.98 (-7.29%) 62.96 57.51 - 65.45 0.4186 times
Fri 28 November 2025 62.54 (8.09%) 57.02 56.20 - 67.50 0.4648 times
Fri 31 October 2025 57.86 (-9.14%) 58.96 56.01 - 61.38 0.0879 times
Mon 14 July 2025 63.68 (0.43%) 63.58 61.00 - 67.95 0.339 times
Mon 30 June 2025 63.41 (-6.59%) 63.00 57.21 - 66.99 0.206 times
Wed 30 April 2025 67.88 (53.68%) 43.60 43.60 - 75.68 5.1944 times
Fri 28 March 2025 44.17 (-10.1%) 50.10 43.05 - 56.32 0.8153 times
Fri 28 February 2025 49.13 (-12.61%) 57.00 47.67 - 61.00 0.5707 times
Fri 31 January 2025 56.22 (-5.37%) 60.00 53.41 - 64.45 0.7553 times
Tue 31 December 2024 59.41 (-4.97%) 62.05 56.61 - 69.00 1.1479 times
Fri 29 November 2024 62.52 (-7.3%) 67.88 58.01 - 69.59 0.9553 times

 monthly chart ManaksiaSteels

Yearly price and charts ManaksiaSteels

Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 34.2 and 66.83

Yearly Target 126.27
Yearly Target 242.13
Yearly Target 358.903333333333
Yearly Target 474.76
Yearly Target 591.53

Yearly price and volumes Manaksia Steels

Date Closing Open Range Volume
Mon 08 December 2025 57.98 (-2.41%) 60.00 43.05 - 75.68 0.5298 times
Tue 31 December 2024 59.41 (24.42%) 48.00 47.75 - 107.00 1.6624 times
Fri 29 December 2023 47.75 (39.21%) 34.85 34.25 - 54.70 2.0091 times
Fri 30 December 2022 34.30 (7.19%) 32.30 29.65 - 64.00 1.8847 times
Fri 31 December 2021 32.00 (30.88%) 25.60 18.75 - 40.20 1.4677 times
Thu 31 December 2020 24.45 (128.5%) 10.60 5.95 - 24.55 0.3495 times
Tue 31 December 2019 10.70 (-52.34%) 22.00 7.10 - 24.75 0.3471 times
Mon 31 December 2018 22.45 (-42.58%) 38.15 15.55 - 51.25 0.9235 times
Fri 29 December 2017 39.10 (339.33%) 9.00 8.70 - 54.35 0.796 times
Fri 30 December 2016 8.90 (0%) 9.45 7.35 - 10.75 0.03 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ManaksiaSteels

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaSteels in short term but the sell signal is initial and weak.

ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaksiaSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.25 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.

ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL

DMA (daily moving average) of Manaksia Steels MANAKSTEEL

DMA period DMA value
5 day DMA 61.03
12 day DMA 61.23
20 day DMA 61.72
35 day DMA 60.47
50 day DMA 61.3
100 day DMA 56.95
150 day DMA 57.67
200 day DMA 59.67

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1261.1962.11
12 day EMA6161.5561.95
20 day EMA61.1361.4661.68
35 day EMA61.461.661.73
50 day EMA61.2461.3761.45

SMA (simple moving average) of Manaksia Steels MANAKSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0361.9662.6
12 day SMA61.2361.6462.07
20 day SMA61.7261.8961.84
35 day SMA60.4760.6560.89
50 day SMA61.361.3161.3
100 day SMA56.9556.8956.83
150 day SMA57.6757.7257.75
200 day SMA59.6759.7259.76

Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL

EPS is 2.40 and PE is: 24.16

Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)

Debt: 205.54 in crores

Market capitalization: 363.47

EPS is 1.79 and PE is: 32.39

Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)

Debt: 205.54 in crores

Market capitalization: 422.30

Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top