Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 54.92 and 58.03
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 57.35 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 60.46 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.94 (-0.7%) | 58.01 | 56.00 - 59.11 | 0.4835 times | Thu 09 April 2026 | 57.34 (-1.17%) | 57.73 | 56.74 - 60.06 | 0.3075 times | Wed 08 April 2026 | 58.02 (6.19%) | 58.00 | 57.00 - 61.00 | 1.1028 times | Tue 07 April 2026 | 54.64 (3.82%) | 52.70 | 51.03 - 55.00 | 0.3027 times | Mon 06 April 2026 | 52.63 (5.47%) | 51.85 | 49.56 - 53.34 | 0.7518 times | Thu 02 April 2026 | 49.90 (2.15%) | 48.85 | 48.11 - 50.96 | 0.1904 times | Wed 01 April 2026 | 48.85 (6.22%) | 46.55 | 46.55 - 50.50 | 0.7172 times | Mon 30 March 2026 | 45.99 (-4.74%) | 46.00 | 45.11 - 48.60 | 0.8025 times | Fri 27 March 2026 | 48.28 (-4.79%) | 50.71 | 47.13 - 50.71 | 1.2464 times | Wed 25 March 2026 | 50.71 (5.19%) | 49.50 | 48.54 - 52.89 | 4.0952 times | Tue 24 March 2026 | 48.21 (0.17%) | 49.89 | 47.10 - 49.90 | 3.6748 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.25 and 64.69
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.7541 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.4374 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 2.5388 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.4259 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.309 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.5618 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.6513 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.6946 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 1.787 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 1.8402 times | Fri 30 January 2026 | 58.41 (-0.53%) | 58.71 | 56.27 - 62.03 | 0.4814 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 51.75 and 66.2
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.94 (23.81%) | 46.55 | 46.55 - 61.00 | 0.1032 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.4228 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.5203 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.5097 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.4971 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.5131 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.097 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3742 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2275 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.735 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.9002 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 36.18 and 65.87
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 58.95 |
| Yearly Target 4 | 72.79 |
| Yearly Target 5 | 88.64 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.94 (-18.69%) | 70.05 | 45.11 - 74.80 | 0.0834 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5795 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6443 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 1.9871 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8641 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4517 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3457 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3434 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9135 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7873 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0297 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.36
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaksiaSteels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaSteels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and ManaksiaSteels MANAKSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 51.64 |
| 20 day DMA | 52.42 |
| 35 day DMA | 54.91 |
| 50 day DMA | 57.09 |
| 100 day DMA | 60.32 |
| 150 day DMA | 60.31 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 54.99 | 53.81 |
| 12 day EMA | 53.72 | 53.14 | 52.38 |
| 20 day EMA | 53.68 | 53.34 | 52.92 |
| 35 day EMA | 54.99 | 54.88 | 54.74 |
| 50 day EMA | 57.16 | 57.17 | 57.16 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 54.51 | 52.81 |
| 12 day SMA | 51.64 | 51.25 | 50.8 |
| 20 day SMA | 52.42 | 52.4 | 52.28 |
| 35 day SMA | 54.91 | 55.01 | 55.12 |
| 50 day SMA | 57.09 | 57.15 | 57.18 |
| 100 day SMA | 60.32 | 60.35 | 60.37 |
| 150 day SMA | 60.31 | 60.24 | 60.16 |
| 200 day SMA | 58.04 | 58.06 | 58.07 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 23.73
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 31.81
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
