ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 60.53 and 62.43
| Intraday Target 1 | 60.07 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 61.97 |
| Intraday Target 4 | 62.89 |
| Intraday Target 5 | 63.87 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.91 (0.29%) | 61.93 | 61.05 - 62.95 | 0.3938 times | Mon 12 January 2026 | 61.73 (-1.48%) | 62.66 | 59.60 - 64.83 | 0.9976 times | Fri 09 January 2026 | 62.66 (-4.63%) | 65.70 | 62.42 - 65.70 | 1.0417 times | Thu 08 January 2026 | 65.70 (-4.99%) | 68.99 | 65.70 - 70.08 | 1.069 times | Wed 07 January 2026 | 69.15 (-0.14%) | 69.00 | 66.21 - 70.99 | 1.3136 times | Tue 06 January 2026 | 69.25 (-1.44%) | 71.90 | 68.03 - 71.90 | 0.6809 times | Mon 05 January 2026 | 70.26 (2.06%) | 70.40 | 68.50 - 72.28 | 1.2149 times | Fri 02 January 2026 | 68.84 (-5%) | 72.03 | 68.84 - 74.80 | 1.6024 times | Thu 01 January 2026 | 72.46 (3.47%) | 70.05 | 68.29 - 72.98 | 0.9866 times | Wed 31 December 2025 | 70.03 (3.59%) | 66.05 | 66.05 - 70.98 | 0.6993 times | Tue 30 December 2025 | 67.60 (-4.09%) | 70.35 | 66.96 - 70.35 | 1.2593 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 58.14 and 63.37
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 62.113333333333 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.91 (-1.2%) | 62.66 | 59.60 - 64.83 | 0.2157 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 0.8248 times | Fri 02 January 2026 | 68.84 (-7.06%) | 74.07 | 66.05 - 75.85 | 0.8819 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 3.3243 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.6141 times | Fri 12 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.2704 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 1.9829 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.2151 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 0.6169 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.0538 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.4011 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.16 and 68.36
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 65.436666666667 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.91 (-11.6%) | 70.05 | 59.60 - 74.80 | 0.2906 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.3449 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.461 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0872 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3362 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2043 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.1519 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8087 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.566 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7491 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.1386 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.16 and 68.36
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 65.436666666667 |
| Yearly Target 4 | 71.27 |
| Yearly Target 5 | 80.64 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.91 (-11.6%) | 70.05 | 59.60 - 74.80 | 0.0175 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5834 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6552 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 2.0003 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8765 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4614 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.348 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3456 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9195 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7925 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0299 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 62 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaSteels in short term but the sell signal is initial and weak.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.44 |
| 35 day DMA | 64.28 |
| 50 day DMA | 63.33 |
| 100 day DMA | 60.9 |
| 150 day DMA | 58.33 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 64.88 | 66.45 |
| 12 day EMA | 65.97 | 66.71 | 67.61 |
| 20 day EMA | 65.96 | 66.39 | 66.88 |
| 35 day EMA | 65.04 | 65.22 | 65.43 |
| 50 day EMA | 62.94 | 62.98 | 63.03 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 65.7 | 67.4 |
| 12 day SMA | 67.51 | 68.52 | 69.79 |
| 20 day SMA | 67.44 | 67.22 | 67.01 |
| 35 day SMA | 64.28 | 64.25 | 64.28 |
| 50 day SMA | 63.33 | 63.25 | 63.18 |
| 100 day SMA | 60.9 | 60.76 | 60.63 |
| 150 day SMA | 58.33 | 58.29 | 58.26 |
| 200 day SMA | 59.39 | 59.41 | 59.44 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 25.8
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 34.59
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


