Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 65.15 and 68.42
| Intraday Target 1 | 64.55 |
| Intraday Target 2 | 65.74 |
| Intraday Target 3 | 67.816666666667 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 71.09 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.94 (-4.33%) | 68.94 | 66.62 - 69.89 | 0.1482 times | Mon 27 July 2026 | 69.97 (-7.48%) | 73.00 | 69.50 - 73.50 | 0.0632 times | Fri 24 April 2026 | 75.63 (-6.35%) | 80.95 | 73.16 - 82.90 | 0.5448 times | Thu 23 April 2026 | 80.76 (-3.24%) | 85.99 | 78.50 - 85.99 | 0.4671 times | Wed 22 April 2026 | 83.46 (5.37%) | 81.99 | 80.10 - 87.13 | 3.3764 times | Tue 21 April 2026 | 79.21 (18.47%) | 68.60 | 63.75 - 80.23 | 1.6769 times | Mon 20 April 2026 | 66.86 (-5.55%) | 70.79 | 65.66 - 72.90 | 0.3355 times | Fri 17 April 2026 | 70.79 (4.04%) | 73.10 | 67.05 - 73.80 | 1.6714 times | Thu 16 April 2026 | 68.04 (20%) | 56.71 | 56.71 - 68.04 | 1.6675 times | Wed 15 April 2026 | 56.70 (2.83%) | 55.80 | 55.80 - 58.70 | 0.049 times | Mon 13 April 2026 | 55.14 (-3.16%) | 57.22 | 54.07 - 57.22 | 0.0479 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 63.34 and 70.22
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 69.02 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.94 (-11.49%) | 73.00 | 66.62 - 73.50 | 0.1708 times | Fri 24 April 2026 | 75.63 (6.84%) | 70.79 | 63.75 - 87.13 | 5.1712 times | Fri 17 April 2026 | 70.79 (24.32%) | 57.22 | 54.07 - 73.80 | 2.7759 times | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.25 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.145 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 0.8415 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.1412 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.1024 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.1862 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.2159 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.2302 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 63.34 and 70.22
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.94 (-11.49%) | 73.00 | 66.62 - 73.50 | 0.079 times | Fri 24 April 2026 | 75.63 (64.45%) | 46.55 | 46.55 - 87.13 | 3.8255 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.6192 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.7621 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.7465 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 2.1928 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.7516 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.1421 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.5481 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.3331 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 8.3996 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 35.02 and 77.04
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 45.66 |
| Yearly Target 3 | 66.393333333333 |
| Yearly Target 4 | 87.68 |
| Yearly Target 5 | 108.41 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.94 (-4.41%) | 70.05 | 45.11 - 87.13 | 0.2178 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5717 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.622 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 1.9602 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8389 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.432 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.341 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3387 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9011 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7766 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0293 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.69
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 12 points
Upper Bollinger band is at 85 and lower is at 40, while middle bands are at 51 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaksiaSteels in short term and the buy signal is strong.
ManaksiaSteels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.49 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 69.2 |
| 20 day DMA | 62.3 |
| 35 day DMA | 58.48 |
| 50 day DMA | 58.89 |
| 100 day DMA | 61.17 |
| 150 day DMA | 61.26 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 74.06 | 76.11 |
| 12 day EMA | 69.12 | 69.52 | 69.44 |
| 20 day EMA | 65.66 | 65.52 | 65.05 |
| 35 day EMA | 62.95 | 62.71 | 62.28 |
| 50 day EMA | 60.83 | 60.58 | 60.2 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 77.81 | 77.18 |
| 12 day SMA | 69.2 | 68.4 | 67.41 |
| 20 day SMA | 62.3 | 61.49 | 60.41 |
| 35 day SMA | 58.48 | 58.19 | 57.77 |
| 50 day SMA | 58.89 | 58.88 | 58.8 |
| 100 day SMA | 61.17 | 61.13 | 61.02 |
| 150 day SMA | 61.26 | 61.28 | 61.3 |
| 200 day SMA | 58.83 | 58.78 | 58.71 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 5.82 and PE is: 11.5
Last quarter profit: (March 2026 quarter) 18.71 crores (332.10%)
Debt: 151.39 in crores
Market capitalization: 484.10
EPS is 2.40 and PE is: 27.89
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
