Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 50.75 and 53.14
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 52.606666666667 |
| Intraday Target 4 | 53.66 |
| Intraday Target 5 | 55 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.33 (0.89%) | 52.70 | 51.55 - 53.94 | 1.6703 times | Thu 19 March 2026 | 51.87 (-3.12%) | 54.55 | 51.55 - 54.55 | 0.8938 times | Wed 18 March 2026 | 53.54 (0.36%) | 54.00 | 52.25 - 55.95 | 0.8429 times | Tue 17 March 2026 | 53.35 (1.5%) | 53.89 | 52.05 - 54.00 | 1.0563 times | Mon 16 March 2026 | 52.56 (-3.65%) | 54.55 | 51.90 - 55.85 | 1.3318 times | Fri 13 March 2026 | 54.55 (-0.91%) | 54.01 | 54.01 - 56.97 | 0.3667 times | Thu 12 March 2026 | 55.05 (-0.92%) | 55.01 | 54.00 - 56.36 | 0.4765 times | Wed 11 March 2026 | 55.56 (-1.72%) | 56.82 | 55.00 - 57.82 | 1.0388 times | Tue 10 March 2026 | 56.53 (2.95%) | 53.13 | 53.13 - 57.84 | 1.136 times | Mon 09 March 2026 | 54.91 (-3.6%) | 57.10 | 53.51 - 57.10 | 1.1868 times | Fri 06 March 2026 | 56.96 (1.21%) | 56.97 | 56.16 - 57.19 | 0.4509 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 49.74 and 54.14
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.5004 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.363 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.66 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.7652 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.8161 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 2.0995 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 2.162 times | Fri 30 January 2026 | 58.41 (-0.53%) | 58.71 | 56.27 - 62.03 | 0.5656 times | Fri 23 January 2026 | 58.72 (-6.3%) | 62.00 | 56.11 - 62.59 | 1.0299 times | Fri 16 January 2026 | 62.67 (0.02%) | 62.66 | 59.60 - 65.06 | 1.0382 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 2.0781 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 48.72 and 55.17
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.33 (-9.65%) | 55.26 | 51.55 - 58.00 | 0.1291 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.4951 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.485 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.4245 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4883 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0923 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3561 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2164 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.4567 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8565 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5995 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 40.32 and 63.57
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 44.32 |
| Yearly Target 3 | 59.56 |
| Yearly Target 4 | 67.57 |
| Yearly Target 5 | 82.81 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.33 (-25.27%) | 70.05 | 51.55 - 74.80 | 0.0626 times | Wed 31 December 2025 | 70.03 (17.88%) | 60.00 | 43.05 - 77.78 | 0.5808 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6477 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 1.9913 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.868 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4548 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3464 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3441 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9154 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7889 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0297 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaksiaSteels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 54.46 |
| 20 day DMA | 56 |
| 35 day DMA | 58.74 |
| 50 day DMA | 59.39 |
| 100 day DMA | 61.15 |
| 150 day DMA | 60.05 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.22 | 53.89 |
| 12 day EMA | 54.34 | 54.7 | 55.22 |
| 20 day EMA | 55.76 | 56.12 | 56.57 |
| 35 day EMA | 57.67 | 57.98 | 58.34 |
| 50 day EMA | 59.58 | 59.88 | 60.21 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 53.17 | 53.81 |
| 12 day SMA | 54.46 | 54.83 | 55.14 |
| 20 day SMA | 56 | 56.37 | 56.85 |
| 35 day SMA | 58.74 | 58.92 | 59.13 |
| 50 day SMA | 59.39 | 59.72 | 60.07 |
| 100 day SMA | 61.15 | 61.21 | 61.28 |
| 150 day SMA | 60.05 | 60.06 | 60.08 |
| 200 day SMA | 58.5 | 58.54 | 58.58 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 21.8
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 29.23
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
