ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 56.86 and 57.69
| Intraday Target 1 | 56.69 |
| Intraday Target 2 | 57.02 |
| Intraday Target 3 | 57.523333333333 |
| Intraday Target 4 | 57.85 |
| Intraday Target 5 | 58.35 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.34 (-0.88%) | 57.85 | 57.20 - 58.03 | 0.6919 times | Tue 16 December 2025 | 57.85 (0.59%) | 57.00 | 57.00 - 62.98 | 0.3612 times | Mon 15 December 2025 | 57.51 (-0.07%) | 60.99 | 57.21 - 60.99 | 0.5616 times | Fri 12 December 2025 | 57.55 (-0.93%) | 58.14 | 57.30 - 58.64 | 1.1978 times | Thu 11 December 2025 | 58.09 (-0.34%) | 58.74 | 58.00 - 59.38 | 0.4821 times | Wed 10 December 2025 | 58.29 (-0.63%) | 58.00 | 57.69 - 59.16 | 0.4905 times | Tue 09 December 2025 | 58.66 (1.17%) | 59.54 | 57.09 - 59.99 | 1.8848 times | Mon 08 December 2025 | 57.98 (-2.32%) | 60.48 | 57.51 - 62.69 | 1.6157 times | Fri 05 December 2025 | 59.36 (-3.2%) | 62.61 | 58.81 - 62.61 | 2.3508 times | Thu 04 December 2025 | 61.32 (-1.92%) | 61.85 | 60.37 - 62.94 | 0.3636 times | Wed 03 December 2025 | 62.52 (-2.27%) | 63.94 | 62.20 - 64.37 | 1.071 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 54.18 and 60.16
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 59.106666666667 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.34 (-0.36%) | 60.99 | 57.00 - 62.98 | 0.1489 times | Fri 12 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.5229 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 3.8338 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.4159 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 1.1928 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 2.0375 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.7755 times | Fri 31 October 2025 | 57.86 (-2.44%) | 59.99 | 56.15 - 60.80 | 0.5319 times | Fri 24 October 2025 | 59.31 (-6.86%) | 58.96 | 56.01 - 61.38 | 0.3041 times | Mon 14 July 2025 | 63.68 (-1.12%) | 65.44 | 63.46 - 65.49 | 0.2368 times | Fri 11 July 2025 | 64.40 (2.52%) | 61.55 | 61.00 - 67.78 | 1.9261 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 52.95 and 61.4
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 59.93 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.34 (-8.31%) | 62.96 | 57.00 - 65.45 | 0.471 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4622 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0874 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3371 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2049 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.166 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8109 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5676 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7512 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.1417 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.95 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 33.88 and 66.51
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 58.69 |
| Yearly Target 4 | 74.33 |
| Yearly Target 5 | 91.32 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.34 (-3.48%) | 60.00 | 43.05 - 75.68 | 0.5329 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6619 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 2.0084 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8841 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4673 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3494 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.347 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9232 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7957 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.03 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaksiaSteels in short term and the sell signal is strong.
ManaksiaSteels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaksiaSteels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and ManaksiaSteels MANAKSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 59.2 |
| 20 day DMA | 60.15 |
| 35 day DMA | 60.2 |
| 50 day DMA | 60.69 |
| 100 day DMA | 57.43 |
| 150 day DMA | 57.37 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 58.02 | 58.1 |
| 12 day EMA | 58.78 | 59.04 | 59.26 |
| 20 day EMA | 59.5 | 59.73 | 59.93 |
| 35 day EMA | 60.15 | 60.32 | 60.47 |
| 50 day EMA | 60.62 | 60.75 | 60.87 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.86 | 58.02 |
| 12 day SMA | 59.2 | 59.64 | 60.04 |
| 20 day SMA | 60.15 | 60.5 | 60.81 |
| 35 day SMA | 60.2 | 60.2 | 60.2 |
| 50 day SMA | 60.69 | 60.85 | 60.96 |
| 100 day SMA | 57.43 | 57.35 | 57.26 |
| 150 day SMA | 57.37 | 57.41 | 57.45 |
| 200 day SMA | 59.33 | 59.38 | 59.43 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 23.89
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 32.03
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


