Munafa Stock Market Course + Intraday & FNO calls 
ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANAKSTEEL
- Forcast & Targets MANAKSTEEL
- MANAKSTEEL Experts view
- Tomorrow's Movement MANAKSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAKSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaksiaSteels
Strong intraday Stock price targets for ManaksiaSteels are 72.69 and 80.6
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 70.99 |
| Intraday Target 3 | 74.386666666667 |
| Intraday Target 4 | 78.9 |
| Intraday Target 5 | 82.3 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.51 (6.79%) | 71.89 | 69.87 - 77.78 | 5.5467 times | Mon 22 December 2025 | 70.71 (6.99%) | 68.09 | 64.22 - 71.50 | 2.223 times | Fri 19 December 2025 | 66.09 (9.89%) | 59.85 | 59.85 - 66.15 | 1.1777 times | Thu 18 December 2025 | 60.14 (4.88%) | 57.42 | 57.42 - 61.00 | 0.4916 times | Wed 17 December 2025 | 57.34 (-0.88%) | 57.85 | 57.20 - 58.03 | 0.1026 times | Tue 16 December 2025 | 57.85 (0.59%) | 57.00 | 57.00 - 62.98 | 0.0535 times | Mon 15 December 2025 | 57.51 (-0.07%) | 60.99 | 57.21 - 60.99 | 0.0832 times | Fri 12 December 2025 | 57.55 (-0.93%) | 58.14 | 57.30 - 58.64 | 0.1775 times | Thu 11 December 2025 | 58.09 (-0.34%) | 58.74 | 58.00 - 59.38 | 0.0715 times | Wed 10 December 2025 | 58.29 (-0.63%) | 58.00 | 57.69 - 59.16 | 0.0727 times | Tue 09 December 2025 | 58.66 (1.17%) | 59.54 | 57.09 - 59.99 | 0.2794 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 69.87 and 83.43
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 72.503333333333 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.51 (14.25%) | 68.09 | 64.22 - 77.78 | 3.0913 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.7594 times | Fri 12 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.3344 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 2.4521 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.266 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 0.7629 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.3031 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.496 times | Fri 31 October 2025 | 57.86 (-2.44%) | 59.99 | 56.15 - 60.80 | 0.3402 times | Fri 24 October 2025 | 59.31 (-6.86%) | 58.96 | 56.01 - 61.38 | 0.1945 times | Mon 14 July 2025 | 63.68 (-1.12%) | 65.44 | 63.46 - 65.49 | 0.1515 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 66.26 and 87.04
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 70.096666666667 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.51 (20.74%) | 62.96 | 57.00 - 77.78 | 1.0221 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4355 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0823 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3176 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.193 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 4.8672 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.764 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5348 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7077 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.0756 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.8951 times |
Yearly price and charts ManaksiaSteels
Strong yearly Stock price targets for ManaksiaSteels MANAKSTEEL are 59.28 and 94.01
| Yearly Target 1 | 30.72 |
| Yearly Target 2 | 53.11 |
| Yearly Target 3 | 65.446666666667 |
| Yearly Target 4 | 87.84 |
| Yearly Target 5 | 100.18 |
Yearly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 75.51 (27.1%) | 60.00 | 43.05 - 77.78 | 0.5678 times | Tue 31 December 2024 | 59.41 (24.42%) | 48.00 | 47.75 - 107.00 | 1.6558 times | Fri 29 December 2023 | 47.75 (39.21%) | 34.85 | 34.25 - 54.70 | 2.001 times | Fri 30 December 2022 | 34.30 (7.19%) | 32.30 | 29.65 - 64.00 | 1.8772 times | Fri 31 December 2021 | 32.00 (30.88%) | 25.60 | 18.75 - 40.20 | 1.4619 times | Thu 31 December 2020 | 24.45 (128.5%) | 10.60 | 5.95 - 24.55 | 0.3481 times | Tue 31 December 2019 | 10.70 (-52.34%) | 22.00 | 7.10 - 24.75 | 0.3458 times | Mon 31 December 2018 | 22.45 (-42.58%) | 38.15 | 15.55 - 51.25 | 0.9198 times | Fri 29 December 2017 | 39.10 (339.33%) | 9.00 | 8.70 - 54.35 | 0.7928 times | Fri 30 December 2016 | 8.90 (0%) | 9.45 | 7.35 - 10.75 | 0.0299 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaksiaSteels
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.7
Tomorrow's movement Prediction of Manaksia Steels MANAKSTEEL looks bullish. It has broken an important resistance level of 71 with high volumes
Munafa value: 115 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 57 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaSteels (MANAKSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaksiaSteels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaksiaSteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaksiaSteels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaksiaSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and ManaksiaSteels MANAKSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaksiaSteels MANAKSTEEL stock. Volume based technical analysis of ManaksiaSteels MANAKSTEEL stock is negative.
ManaksiaSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.39 |
| 35 day DMA | 61.39 |
| 50 day DMA | 61.05 |
| 100 day DMA | 58.26 |
| 150 day DMA | 57.52 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 64.29 | 61.08 |
| 12 day EMA | 63.84 | 61.72 | 60.09 |
| 20 day EMA | 62.57 | 61.21 | 60.21 |
| 35 day EMA | 61.78 | 60.97 | 60.4 |
| 50 day EMA | 61.84 | 61.28 | 60.9 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 62.43 | 59.79 |
| 12 day SMA | 61.31 | 59.96 | 59.18 |
| 20 day SMA | 61.39 | 60.66 | 60.17 |
| 35 day SMA | 61.39 | 60.86 | 60.49 |
| 50 day SMA | 61.05 | 60.76 | 60.61 |
| 100 day SMA | 58.26 | 57.99 | 57.75 |
| 150 day SMA | 57.52 | 57.42 | 57.37 |
| 200 day SMA | 59.36 | 59.32 | 59.3 |
Fundamentals, profit and EPS of Manaksia Steels MANAKSTEEL
EPS is 2.40 and PE is: 31.46
Last quarter profit: (June 2025 quarter) 6.35 crores (172.53%)
Debt: 205.54 in crores
Market capitalization: 363.47
EPS is 1.79 and PE is: 42.18
Last quarter profit: (March 2025 quarter) 4.33 crores (-17.52%)
Debt: 205.54 in crores
Market capitalization: 422.30
Videos related to: ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
