ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 30.64 and 32.6

Intraday Target 130.18
Intraday Target 231.1
Intraday Target 332.14
Intraday Target 433.06
Intraday Target 534.1

Daily price and volume Malu Paper

Date Closing Open Range Volume
Mon 02 March 2026 32.02 (-1.57%) 32.21 31.22 - 33.18 0.8591 times
Fri 27 February 2026 32.53 (0.09%) 33.60 32.40 - 33.61 0.5845 times
Thu 26 February 2026 32.50 (3.5%) 31.67 31.67 - 33.75 2.9406 times
Wed 25 February 2026 31.40 (0.13%) 31.99 31.20 - 32.45 0.3002 times
Tue 24 February 2026 31.36 (0.93%) 31.60 31.10 - 33.00 1.309 times
Mon 23 February 2026 31.07 (-2.85%) 31.56 30.98 - 32.00 0.5665 times
Fri 20 February 2026 31.98 (1.11%) 32.69 31.65 - 32.69 0.2938 times
Thu 19 February 2026 31.63 (-2.26%) 32.40 31.50 - 32.50 0.5695 times
Wed 18 February 2026 32.36 (-0.98%) 32.68 31.55 - 33.00 1.5513 times
Tue 17 February 2026 32.68 (2.61%) 31.76 31.54 - 33.00 1.0254 times
Mon 16 February 2026 31.85 (-4.18%) 33.00 31.36 - 33.84 3.4836 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.64 and 32.6

Weekly Target 130.18
Weekly Target 231.1
Weekly Target 332.14
Weekly Target 433.06
Weekly Target 534.1

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Mon 02 March 2026 32.02 (-1.57%) 32.21 31.22 - 33.18 0.1896 times
Fri 27 February 2026 32.53 (1.72%) 31.56 30.98 - 33.75 1.2581 times
Fri 20 February 2026 31.98 (-3.79%) 33.00 31.36 - 33.84 1.5279 times
Fri 13 February 2026 33.24 (-0.09%) 34.00 32.89 - 34.80 0.6883 times
Fri 06 February 2026 33.27 (5.65%) 31.70 30.75 - 34.80 1.8068 times
Fri 30 January 2026 31.49 (-1.84%) 31.61 31.10 - 32.84 0.4177 times
Fri 23 January 2026 32.08 (-4.18%) 33.48 32.00 - 34.00 0.716 times
Fri 16 January 2026 33.48 (-3.52%) 35.17 33.01 - 35.34 1.8583 times
Fri 09 January 2026 34.70 (-2.88%) 35.40 34.35 - 35.90 0.6009 times
Fri 02 January 2026 35.73 (1.28%) 35.00 34.81 - 36.80 0.9363 times
Fri 26 December 2025 35.28 (2.35%) 34.61 34.60 - 36.79 1.1849 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.64 and 32.6

Monthly Target 130.18
Monthly Target 231.1
Monthly Target 332.14
Monthly Target 433.06
Monthly Target 534.1

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 02 March 2026 32.02 (-1.57%) 32.21 31.22 - 33.18 0.0137 times
Fri 27 February 2026 32.53 (3.3%) 31.70 30.75 - 34.80 0.3814 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.2979 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.4806 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 1.3082 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 0.6566 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 1.2414 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 2.2637 times
Thu 31 July 2025 39.25 (-8.19%) 43.19 36.92 - 46.30 1.5317 times
Mon 30 June 2025 42.75 (9.11%) 39.25 37.25 - 43.92 1.8249 times
Fri 30 May 2025 39.18 (-11.58%) 43.70 34.60 - 43.70 1.4452 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 28.36 and 34.41

Yearly Target 127.14
Yearly Target 229.58
Yearly Target 333.19
Yearly Target 435.63
Yearly Target 539.24

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 02 March 2026 32.02 (-9.37%) 35.25 30.75 - 36.80 0.0287 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7775 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.899 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1284 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2369 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.6211 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.0171 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5466 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4213 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.3234 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.553 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 31.96
12 day DMA 32.05
20 day DMA 32.57
35 day DMA 32.63
50 day DMA 33.41
100 day DMA 35.48
150 day DMA 36.54
200 day DMA 37.57

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0732.131.89
12 day EMA32.1632.1832.12
20 day EMA32.3832.4232.41
35 day EMA32.9633.0233.05
50 day EMA33.4533.5133.55

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9631.7731.66
12 day SMA32.0532.1532.28
20 day SMA32.5732.5732.53
35 day SMA32.6332.7132.78
50 day SMA33.4133.4733.53
100 day SMA35.4835.5535.61
150 day SMA36.5436.636.66
200 day SMA37.5737.6137.66

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -5.93

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.53

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top