ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 29.98 and 31.58

Intraday Target 129.65
Intraday Target 230.3
Intraday Target 331.25
Intraday Target 431.9
Intraday Target 532.85

Daily price and volume Malu Paper

Date Closing Open Range Volume
Thu 25 June 2026 30.95 (-0.8%) 31.25 30.60 - 32.20 0.9596 times
Wed 24 June 2026 31.20 (-0.79%) 31.70 31.03 - 31.93 0.7307 times
Tue 23 June 2026 31.45 (-0.29%) 31.54 31.30 - 31.70 0.5547 times
Mon 22 June 2026 31.54 (0.67%) 32.05 31.33 - 32.55 1.4909 times
Fri 19 June 2026 31.33 (-2.09%) 32.30 31.00 - 32.30 1.803 times
Thu 18 June 2026 32.00 (-0.78%) 32.60 32.00 - 32.60 1.1682 times
Wed 17 June 2026 32.25 (-1.35%) 32.89 32.20 - 33.30 1.2109 times
Tue 16 June 2026 32.69 (0.4%) 32.90 32.40 - 33.32 0.6634 times
Mon 15 June 2026 32.56 (1.37%) 32.87 32.26 - 32.88 0.4328 times
Fri 12 June 2026 32.12 (3.78%) 31.70 31.70 - 33.10 0.9859 times
Thu 11 June 2026 30.95 (-0.26%) 30.90 30.37 - 31.79 0.4423 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 29.8 and 31.75

Weekly Target 129.42
Weekly Target 230.18
Weekly Target 331.366666666667
Weekly Target 432.13
Weekly Target 533.32

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Thu 25 June 2026 30.95 (-1.21%) 32.05 30.60 - 32.55 0.7425 times
Fri 19 June 2026 31.33 (-2.46%) 32.87 31.00 - 33.32 1.049 times
Fri 12 June 2026 32.12 (-0.37%) 32.24 30.25 - 33.40 1.4661 times
Fri 05 June 2026 32.24 (-1.13%) 32.40 31.80 - 33.44 0.7281 times
Fri 29 May 2026 32.61 (1.21%) 32.80 32.21 - 34.75 0.6848 times
Fri 22 May 2026 32.22 (1.07%) 31.90 31.32 - 33.40 0.6989 times
Fri 15 May 2026 31.88 (-6.24%) 33.75 31.50 - 34.29 1.7392 times
Fri 08 May 2026 34.00 (4.55%) 33.09 32.46 - 35.70 1.6404 times
Thu 30 April 2026 32.52 (2.07%) 32.36 32.36 - 33.49 0.4083 times
Fri 24 April 2026 31.86 (-4.81%) 33.30 31.33 - 33.55 0.8427 times
Fri 17 April 2026 33.47 (-0.15%) 33.40 32.32 - 34.40 1.4507 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.01 and 32.2

Monthly Target 128.36
Monthly Target 229.65
Monthly Target 331.546666666667
Monthly Target 432.84
Monthly Target 534.74

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Thu 25 June 2026 30.95 (-5.09%) 32.40 30.25 - 33.44 0.4769 times
Fri 29 May 2026 32.61 (0.28%) 33.09 31.32 - 35.70 0.5699 times
Thu 30 April 2026 32.52 (19.82%) 28.60 28.35 - 34.58 0.5574 times
Mon 30 March 2026 27.14 (-16.57%) 32.21 27.00 - 33.35 0.6004 times
Fri 27 February 2026 32.53 (3.3%) 31.70 30.75 - 34.80 0.6809 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.5319 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.858 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 2.3357 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 1.1723 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 2.2165 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 4.0419 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 24.08 and 33.88

Yearly Target 121.78
Yearly Target 226.37
Yearly Target 331.583333333333
Yearly Target 436.17
Yearly Target 541.38

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Thu 25 June 2026 30.95 (-12.4%) 35.25 27.00 - 36.80 0.0788 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7735 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.8894 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1227 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2307 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.6129 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.012 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5439 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4191 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.3168 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.5503 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 31.29
12 day DMA 31.67
20 day DMA 31.96
35 day DMA 32.24
50 day DMA 32.48
100 day DMA 32.16
150 day DMA 33.3
200 day DMA 34.6

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.5131.66
12 day EMA31.6431.7731.87
20 day EMA31.8531.9532.03
35 day EMA32.1432.2132.27
50 day EMA32.3932.4532.5

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.531.71
12 day SMA31.6731.831.85
20 day SMA31.9632.0432.11
35 day SMA32.2432.3232.38
50 day SMA32.4832.5132.55
100 day SMA32.1632.1732.18
150 day SMA33.333.3533.39
200 day SMA34.634.6334.67

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -5.73

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.18

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top