ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 29.26 and 32.03

Intraday Target 128.65
Intraday Target 229.86
Intraday Target 331.416666666667
Intraday Target 432.63
Intraday Target 534.19

Daily price and volume Malu Paper

Date Closing Open Range Volume
Wed 07 October 2026 31.08 (-4.07%) 32.50 30.20 - 32.97 2.5578 times
Tue 06 October 2026 32.40 (3.88%) 31.19 30.95 - 32.94 1.1419 times
Mon 05 October 2026 31.19 (0.48%) 31.01 30.70 - 32.85 1.4397 times
Thu 01 October 2026 31.04 (-1.37%) 31.45 30.47 - 31.50 0.6445 times
Wed 30 September 2026 31.47 (-0.66%) 32.30 31.45 - 32.59 1.0994 times
Tue 29 September 2026 31.68 (-0.69%) 31.70 31.25 - 32.29 0.5574 times
Mon 28 September 2026 31.90 (-2.12%) 32.50 31.66 - 32.50 0.1512 times
Fri 25 September 2026 32.59 (2.52%) 32.35 31.80 - 33.80 1.2463 times
Thu 24 September 2026 31.79 (-0.63%) 32.63 31.71 - 33.39 0.3392 times
Wed 23 September 2026 31.99 (0.03%) 32.15 31.90 - 32.48 0.8227 times
Tue 22 September 2026 31.98 (-0.44%) 32.12 31.90 - 32.15 0.7304 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.64 and 33.41

Weekly Target 128.65
Weekly Target 229.86
Weekly Target 331.416666666667
Weekly Target 432.63
Weekly Target 534.19

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Wed 07 October 2026 31.08 (0.13%) 31.01 30.20 - 32.97 0.6556 times
Thu 01 October 2026 31.04 (-4.76%) 32.50 30.47 - 32.59 0.3128 times
Fri 25 September 2026 32.59 (1.34%) 32.32 31.71 - 33.80 0.4459 times
Fri 18 September 2026 32.16 (-6.86%) 34.53 31.05 - 35.25 0.8777 times
Fri 11 September 2026 34.53 (9.1%) 32.44 31.69 - 35.95 3.9064 times
Fri 04 September 2026 31.65 (-1.22%) 32.04 30.30 - 33.85 1.3935 times
Fri 28 August 2026 32.04 (2.56%) 31.80 31.32 - 33.00 0.3572 times
Fri 21 August 2026 31.24 (-1.23%) 31.50 30.20 - 32.89 0.9794 times
Fri 14 August 2026 31.63 (-3.21%) 32.50 31.00 - 33.10 0.3819 times
Fri 07 August 2026 32.68 (1.3%) 32.70 32.20 - 34.50 0.6896 times
Fri 31 July 2026 32.26 (-9.59%) 36.00 31.03 - 37.40 3.0269 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.26 and 32.03

Monthly Target 128.65
Monthly Target 229.86
Monthly Target 331.416666666667
Monthly Target 432.63
Monthly Target 534.19

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Wed 07 October 2026 31.08 (-1.24%) 31.45 30.20 - 32.97 0.1818 times
Wed 30 September 2026 31.47 (-0.66%) 31.63 30.30 - 35.95 1.6772 times
Mon 31 August 2026 31.68 (-1.8%) 32.70 30.20 - 34.50 0.6057 times
Fri 31 July 2026 32.26 (2.71%) 31.16 28.20 - 38.80 4.3168 times
Tue 30 June 2026 31.41 (-3.68%) 32.40 30.25 - 33.44 0.4786 times
Fri 29 May 2026 32.61 (0.28%) 33.09 31.32 - 35.70 0.531 times
Thu 30 April 2026 32.52 (19.82%) 28.60 28.35 - 34.58 0.5194 times
Mon 30 March 2026 27.14 (-16.57%) 32.21 27.00 - 33.35 0.5594 times
Fri 27 February 2026 32.53 (3.3%) 31.70 30.75 - 34.80 0.6345 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.4956 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.7995 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 23.14 and 34.94

Yearly Target 120.49
Yearly Target 225.79
Yearly Target 332.293333333333
Yearly Target 437.59
Yearly Target 544.09

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Wed 07 October 2026 31.08 (-12.03%) 35.25 27.00 - 38.80 0.2434 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7607 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.8581 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1041 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2103 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.5861 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 0.9952 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5349 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4122 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.2949 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.5411 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Malu Paper MALUPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Malu Paper MALUPAPER looks bearish. It has broken an important moving average level of 31.97 with high volumes

Munafa value: 20 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.77
20 day DMA 32.42
35 day DMA 32.15
50 day DMA 32.23
100 day DMA 32.06
150 day DMA 32.06
200 day DMA 32.46

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.7531.43
12 day EMA31.7831.9131.82
20 day EMA31.9832.0732.04
35 day EMA32.232.2732.26
50 day EMA32.332.3532.35

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.5631.46
12 day SMA31.7731.8631.82
20 day SMA32.4232.5132.48
35 day SMA32.1532.1732.15
50 day SMA32.2332.3132.37
100 day SMA32.0632.0832.08
150 day SMA32.0632.0632.06
200 day SMA32.4632.4932.51

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -5.76

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.22

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top