Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 35.57 and 37.12
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 35.98 |
| Intraday Target 4 | 36.71 |
| Intraday Target 5 | 37.53 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.89 (1.59%) | 35.25 | 35.25 - 36.80 | 0.4729 times | Wed 31 December 2025 | 35.33 (0.54%) | 35.14 | 35.11 - 35.69 | 0.3845 times | Tue 30 December 2025 | 35.14 (-0.45%) | 35.48 | 34.81 - 35.78 | 0.5167 times | Mon 29 December 2025 | 35.30 (0.06%) | 35.00 | 35.00 - 36.38 | 0.9273 times | Fri 26 December 2025 | 35.28 (-0.4%) | 35.68 | 35.13 - 35.95 | 0.7001 times | Wed 24 December 2025 | 35.42 (-0.06%) | 35.60 | 35.10 - 36.79 | 2.9874 times | Tue 23 December 2025 | 35.44 (0.45%) | 35.57 | 35.15 - 35.80 | 1.0915 times | Mon 22 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 35.90 | 0.5843 times | Fri 19 December 2025 | 34.47 (-1.65%) | 35.06 | 34.00 - 35.36 | 1.7829 times | Thu 18 December 2025 | 35.05 (-0.82%) | 35.26 | 34.95 - 35.26 | 0.5524 times | Wed 17 December 2025 | 35.34 (-0.2%) | 35.26 | 35.10 - 35.59 | 0.6143 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 35.35 and 37.34
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.89 (1.73%) | 35.00 | 34.81 - 36.80 | 0.1949 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 0.4543 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 0.5978 times | Fri 12 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 0.5377 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.8068 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 1.8015 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 4.4787 times | Fri 14 November 2025 | 37.77 (0.45%) | 37.50 | 36.95 - 38.60 | 0.3692 times | Fri 07 November 2025 | 37.60 (-1.49%) | 38.01 | 37.50 - 38.68 | 0.2959 times | Fri 31 October 2025 | 38.17 (-1.57%) | 38.95 | 38.02 - 38.95 | 0.4632 times | Fri 24 October 2025 | 38.78 (2.48%) | 37.67 | 37.67 - 39.80 | 0.615 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 35.57 and 37.12
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.98 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.89 (1.59%) | 35.25 | 35.25 - 36.80 | 0.0045 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.2863 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7792 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.3911 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.7394 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.3484 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.9123 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.087 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.8608 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.5909 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.3846 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 35.57 and 37.12
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 35.16 |
| Yearly Target 3 | 35.98 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 35.89 (1.59%) | 35.25 | 35.25 - 36.80 | 0.0003 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7797 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.9044 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1316 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2405 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.6257 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.02 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5482 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4225 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3272 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5546 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.71 |
| 35 day DMA | 36.58 |
| 50 day DMA | 37.03 |
| 100 day DMA | 37.78 |
| 150 day DMA | 38.69 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.28 | 35.25 |
| 12 day EMA | 35.53 | 35.47 | 35.49 |
| 20 day EMA | 35.81 | 35.8 | 35.85 |
| 35 day EMA | 36.32 | 36.35 | 36.41 |
| 50 day EMA | 36.95 | 36.99 | 37.06 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.29 | 35.32 |
| 12 day SMA | 35.28 | 35.24 | 35.33 |
| 20 day SMA | 35.71 | 35.76 | 35.86 |
| 35 day SMA | 36.58 | 36.63 | 36.69 |
| 50 day SMA | 37.03 | 37.08 | 37.13 |
| 100 day SMA | 37.78 | 37.8 | 37.84 |
| 150 day SMA | 38.69 | 38.72 | 38.74 |
| 200 day SMA | 38.25 | 38.23 | 38.23 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -6.65
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -11.81
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
