ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 31.07 and 32.07

Intraday Target 130.88
Intraday Target 231.25
Intraday Target 331.876666666667
Intraday Target 432.25
Intraday Target 532.88

Daily price and volume Malu Paper

Date Closing Open Range Volume
Thu 19 February 2026 31.63 (-2.26%) 32.40 31.50 - 32.50 0.4212 times
Wed 18 February 2026 32.36 (-0.98%) 32.68 31.55 - 33.00 1.1474 times
Tue 17 February 2026 32.68 (2.61%) 31.76 31.54 - 33.00 0.7584 times
Mon 16 February 2026 31.85 (-4.18%) 33.00 31.36 - 33.84 2.5765 times
Fri 13 February 2026 33.24 (0.03%) 33.01 32.89 - 33.98 0.1985 times
Thu 12 February 2026 33.23 (-2.49%) 33.81 33.01 - 34.80 0.4158 times
Wed 11 February 2026 34.08 (2.43%) 33.27 33.27 - 34.70 0.8622 times
Tue 10 February 2026 33.27 (0.45%) 33.11 33.11 - 33.89 0.5057 times
Mon 09 February 2026 33.12 (-0.45%) 34.00 32.91 - 34.00 0.3244 times
Fri 06 February 2026 33.27 (-0.75%) 33.11 32.62 - 33.99 2.79 times
Thu 05 February 2026 33.52 (-1.5%) 33.99 33.00 - 34.42 0.2501 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.26 and 32.74

Weekly Target 129.8
Weekly Target 230.71
Weekly Target 332.276666666667
Weekly Target 433.19
Weekly Target 534.76

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Thu 19 February 2026 31.63 (-4.84%) 33.00 31.36 - 33.84 1.3027 times
Fri 13 February 2026 33.24 (-0.09%) 34.00 32.89 - 34.80 0.6128 times
Fri 06 February 2026 33.27 (5.65%) 31.70 30.75 - 34.80 1.6087 times
Fri 30 January 2026 31.49 (-1.84%) 31.61 31.10 - 32.84 0.3719 times
Fri 23 January 2026 32.08 (-4.18%) 33.48 32.00 - 34.00 0.6375 times
Fri 16 January 2026 33.48 (-3.52%) 35.17 33.01 - 35.34 1.6545 times
Fri 09 January 2026 34.70 (-2.88%) 35.40 34.35 - 35.90 0.535 times
Fri 02 January 2026 35.73 (1.28%) 35.00 34.81 - 36.80 0.8336 times
Fri 26 December 2025 35.28 (2.35%) 34.61 34.60 - 36.79 1.055 times
Fri 19 December 2025 34.47 (-5.46%) 36.73 34.00 - 36.73 1.3882 times
Fri 12 December 2025 36.46 (-1.17%) 36.75 35.50 - 37.89 1.2486 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.17 and 33.22

Monthly Target 128.34
Monthly Target 229.99
Monthly Target 332.393333333333
Monthly Target 434.04
Monthly Target 536.44

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Thu 19 February 2026 31.63 (0.44%) 31.70 30.75 - 34.80 0.2522 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.2628 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.4239 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 1.154 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 0.5792 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 1.0951 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 1.9969 times
Thu 31 July 2025 39.25 (-8.19%) 43.19 36.92 - 46.30 1.3512 times
Mon 30 June 2025 42.75 (9.11%) 39.25 37.25 - 43.92 1.6099 times
Fri 30 May 2025 39.18 (-11.58%) 43.70 34.60 - 43.70 1.2749 times
Wed 30 April 2025 44.31 (29.22%) 34.28 32.42 - 50.68 5.318 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 28.17 and 34.22

Yearly Target 127.01
Yearly Target 229.32
Yearly Target 333.06
Yearly Target 435.37
Yearly Target 539.11

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Thu 19 February 2026 31.63 (-10.47%) 35.25 30.75 - 36.80 0.0242 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7778 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.8998 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1289 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2375 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.6218 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.0176 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5469 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4215 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.324 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.5533 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Malu Paper MALUPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.11

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.75 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 32.35
12 day DMA 33.02
20 day DMA 32.59
35 day DMA 33.32
50 day DMA 33.96
100 day DMA 35.97
150 day DMA 36.97
200 day DMA 37.81

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.6532.79
12 day EMA32.6532.8332.92
20 day EMA32.873333.07
35 day EMA33.4333.5433.61
50 day EMA34.0134.1134.18

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.6733.02
12 day SMA33.0233.0733.04
20 day SMA32.5932.6632.68
35 day SMA33.3233.4233.5
50 day SMA33.9634.0534.12
100 day SMA35.9736.0536.12
150 day SMA36.9737.0337.09
200 day SMA37.8137.8537.89

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -5.86

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.4

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top