ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 32.68 and 34.22

Intraday Target 132.33
Intraday Target 233.03
Intraday Target 333.866666666667
Intraday Target 434.57
Intraday Target 535.41

Daily price and volume Malu Paper

Date Closing Open Range Volume
Tue 13 January 2026 33.74 (-0.94%) 34.70 33.16 - 34.70 1.0783 times
Mon 12 January 2026 34.06 (-1.84%) 35.17 34.01 - 35.17 1.1395 times
Fri 09 January 2026 34.70 (-0.83%) 34.99 34.35 - 35.22 0.2489 times
Thu 08 January 2026 34.99 (-0.34%) 35.00 34.80 - 35.50 0.5485 times
Wed 07 January 2026 35.11 (-0.14%) 35.06 35.00 - 35.58 0.9921 times
Tue 06 January 2026 35.16 (-0.28%) 35.26 35.05 - 35.50 0.481 times
Mon 05 January 2026 35.26 (-1.32%) 35.40 35.12 - 35.90 1.5685 times
Fri 02 January 2026 35.73 (-0.45%) 35.80 35.18 - 36.48 2.7333 times
Thu 01 January 2026 35.89 (1.59%) 35.25 35.25 - 36.80 0.6675 times
Wed 31 December 2025 35.33 (0.54%) 35.14 35.11 - 35.69 0.5426 times
Tue 30 December 2025 35.14 (-0.45%) 35.48 34.81 - 35.78 0.7293 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.45 and 34.46

Weekly Target 132.01
Weekly Target 232.88
Weekly Target 334.023333333333
Weekly Target 434.89
Weekly Target 536.03

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Tue 13 January 2026 33.74 (-2.77%) 35.17 33.16 - 35.17 0.1363 times
Fri 09 January 2026 34.70 (-2.88%) 35.40 34.35 - 35.90 0.2359 times
Fri 02 January 2026 35.73 (1.28%) 35.00 34.81 - 36.80 0.3675 times
Fri 26 December 2025 35.28 (2.35%) 34.61 34.60 - 36.79 0.4651 times
Fri 19 December 2025 34.47 (-5.46%) 36.73 34.00 - 36.73 0.6119 times
Fri 12 December 2025 36.46 (-1.17%) 36.75 35.50 - 37.89 0.5504 times
Fri 05 December 2025 36.89 (-1.39%) 37.51 36.76 - 38.55 0.8259 times
Fri 28 November 2025 37.41 (-9.81%) 41.41 37.22 - 41.80 1.8442 times
Fri 21 November 2025 41.48 (9.82%) 38.14 36.00 - 44.11 4.5849 times
Fri 14 November 2025 37.77 (0.45%) 37.50 36.95 - 38.60 0.3779 times
Fri 07 November 2025 37.60 (-1.49%) 38.01 37.50 - 38.68 0.3029 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 31.63 and 35.27

Monthly Target 130.93
Monthly Target 232.33
Monthly Target 334.566666666667
Monthly Target 435.97
Monthly Target 538.21

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Tue 13 January 2026 33.74 (-4.5%) 35.25 33.16 - 36.80 0.0633 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.2846 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 0.7746 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 0.3888 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 0.7351 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 1.3405 times
Thu 31 July 2025 39.25 (-8.19%) 43.19 36.92 - 46.30 0.907 times
Mon 30 June 2025 42.75 (9.11%) 39.25 37.25 - 43.92 1.0806 times
Fri 30 May 2025 39.18 (-11.58%) 43.70 34.60 - 43.70 0.8558 times
Wed 30 April 2025 44.31 (29.22%) 34.28 32.42 - 50.68 3.5698 times
Fri 28 March 2025 34.29 (5.48%) 32.51 31.21 - 37.48 0.3824 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 31.63 and 35.27

Yearly Target 130.93
Yearly Target 232.33
Yearly Target 334.566666666667
Yearly Target 435.97
Yearly Target 538.21

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Tue 13 January 2026 33.74 (-4.5%) 35.25 33.16 - 36.80 0.0044 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7793 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.9036 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1312 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.24 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.625 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.0196 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.548 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4223 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.3266 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.5544 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Malu Paper MALUPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.75

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.09 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 34.52
12 day DMA 35.03
20 day DMA 35.11
35 day DMA 35.84
50 day DMA 36.47
100 day DMA 37.56
150 day DMA 38.43
200 day DMA 38.25

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.735.02
12 day EMA34.8735.0735.25
20 day EMA35.235.3535.49
35 day EMA35.835.9236.03
50 day EMA36.4136.5236.62

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.835.04
12 day SMA35.0335.1635.28
20 day SMA35.1135.1935.31
35 day SMA35.8435.9736.18
50 day SMA36.4736.5636.64
100 day SMA37.5637.637.64
150 day SMA38.4338.4938.52
200 day SMA38.2538.2638.26

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -6.25

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -11.1

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top