Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 29.08 and 30.96
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 30.51 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 32.39 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.41 (-0.3%) | 31.09 | 29.62 - 31.50 | 0.4018 times | Wed 21 October 2026 | 30.50 (-2.49%) | 31.28 | 30.25 - 32.00 | 1.1943 times | Mon 19 October 2026 | 31.28 (-3.46%) | 32.40 | 31.18 - 32.40 | 1.106 times | Fri 16 October 2026 | 32.40 (0.5%) | 32.86 | 32.24 - 32.98 | 0.3653 times | Thu 15 October 2026 | 32.24 (-1.77%) | 33.25 | 32.10 - 33.30 | 0.3343 times | Wed 14 October 2026 | 32.82 (4.76%) | 31.94 | 31.65 - 33.69 | 3.2471 times | Tue 13 October 2026 | 31.33 (-1.66%) | 31.86 | 31.23 - 32.40 | 0.2365 times | Mon 12 October 2026 | 31.86 (2.77%) | 31.35 | 31.15 - 33.00 | 2.1782 times | Fri 09 October 2026 | 31.00 (1.04%) | 30.98 | 30.65 - 31.28 | 0.2261 times | Thu 08 October 2026 | 30.68 (-1.29%) | 30.81 | 30.50 - 31.48 | 0.7103 times | Wed 07 October 2026 | 31.08 (-4.07%) | 32.50 | 30.20 - 32.97 | 1.6347 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 28.63 and 31.41
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.41 (-6.14%) | 32.40 | 29.62 - 32.40 | 0.4937 times | Fri 16 October 2026 | 32.40 (4.52%) | 31.35 | 31.15 - 33.69 | 1.1623 times | Fri 09 October 2026 | 31.00 (-0.13%) | 31.01 | 30.20 - 32.97 | 0.7712 times | Thu 01 October 2026 | 31.04 (-4.76%) | 32.50 | 30.47 - 32.59 | 0.2864 times | Fri 25 September 2026 | 32.59 (1.34%) | 32.32 | 31.71 - 33.80 | 0.4082 times | Fri 18 September 2026 | 32.16 (-6.86%) | 34.53 | 31.05 - 35.25 | 0.8034 times | Fri 11 September 2026 | 34.53 (9.1%) | 32.44 | 31.69 - 35.95 | 3.5758 times | Fri 04 September 2026 | 31.65 (-1.22%) | 32.04 | 30.30 - 33.85 | 1.2756 times | Fri 28 August 2026 | 32.04 (2.56%) | 31.80 | 31.32 - 33.00 | 0.327 times | Fri 21 August 2026 | 31.24 (-1.23%) | 31.50 | 30.20 - 32.89 | 0.8965 times | Fri 14 August 2026 | 31.63 (-3.21%) | 32.50 | 31.00 - 33.10 | 0.3495 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 27.98 and 32.05
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.41 (-3.37%) | 31.45 | 29.62 - 33.69 | 0.6422 times | Wed 30 September 2026 | 31.47 (-0.66%) | 31.63 | 30.30 - 35.95 | 1.5985 times | Mon 31 August 2026 | 31.68 (-1.8%) | 32.70 | 30.20 - 34.50 | 0.5773 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 4.1144 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.4562 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.5061 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.495 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5332 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.6047 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.4724 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.762 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 22.81 and 34.61
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 32.07 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.41 (-13.93%) | 35.25 | 27.00 - 38.80 | 0.2551 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7598 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8558 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1028 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2089 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.5843 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 0.994 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5342 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4117 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.2934 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5405 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper MALUPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.78
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.58 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.98 |
| 150 day DMA | 32.06 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.4 | 31.85 |
| 12 day EMA | 31.42 | 31.6 | 31.8 |
| 20 day EMA | 31.62 | 31.75 | 31.88 |
| 35 day EMA | 31.78 | 31.86 | 31.94 |
| 50 day EMA | 31.99 | 32.05 | 32.11 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.85 | 32.01 |
| 12 day SMA | 31.5 | 31.57 | 31.61 |
| 20 day SMA | 31.58 | 31.66 | 31.74 |
| 35 day SMA | 32.08 | 32.12 | 32.17 |
| 50 day SMA | 31.96 | 31.99 | 32.04 |
| 100 day SMA | 31.98 | 32 | 32.02 |
| 150 day SMA | 32.06 | 32.07 | 32.07 |
| 200 day SMA | 32.27 | 32.3 | 32.32 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -5.63
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
