Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 33.46 and 34.34
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 34.163333333333 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 35.04 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.97 (0.68%) | 34.28 | 33.82 - 34.70 | 1.247 times | Tue 13 January 2026 | 33.74 (-0.94%) | 34.70 | 33.16 - 34.70 | 0.9979 times | Mon 12 January 2026 | 34.06 (-1.84%) | 35.17 | 34.01 - 35.17 | 1.0546 times | Fri 09 January 2026 | 34.70 (-0.83%) | 34.99 | 34.35 - 35.22 | 0.2303 times | Thu 08 January 2026 | 34.99 (-0.34%) | 35.00 | 34.80 - 35.50 | 0.5076 times | Wed 07 January 2026 | 35.11 (-0.14%) | 35.06 | 35.00 - 35.58 | 0.9182 times | Tue 06 January 2026 | 35.16 (-0.28%) | 35.26 | 35.05 - 35.50 | 0.4451 times | Mon 05 January 2026 | 35.26 (-1.32%) | 35.40 | 35.12 - 35.90 | 1.4517 times | Fri 02 January 2026 | 35.73 (-0.45%) | 35.80 | 35.18 - 36.48 | 2.5297 times | Thu 01 January 2026 | 35.89 (1.59%) | 35.25 | 35.25 - 36.80 | 0.6178 times | Wed 31 December 2025 | 35.33 (0.54%) | 35.14 | 35.11 - 35.69 | 0.5022 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.56 and 34.57
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.1 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.97 (-2.1%) | 35.17 | 33.16 - 35.17 | 0.2172 times | Fri 09 January 2026 | 34.70 (-2.88%) | 35.40 | 34.35 - 35.90 | 0.2339 times | Fri 02 January 2026 | 35.73 (1.28%) | 35.00 | 34.81 - 36.80 | 0.3645 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 0.4613 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 0.6069 times | Fri 12 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 0.5459 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.8192 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 1.8291 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 4.5473 times | Fri 14 November 2025 | 37.77 (0.45%) | 37.50 | 36.95 - 38.60 | 0.3748 times | Fri 07 November 2025 | 37.60 (-1.49%) | 38.01 | 37.50 - 38.68 | 0.3004 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 31.75 and 35.39
| Monthly Target 1 | 31 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.97 (-3.85%) | 35.25 | 33.16 - 36.80 | 0.0723 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.2843 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7739 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.3884 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.7344 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.3393 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.9062 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.0797 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.855 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.5665 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.382 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 31.75 and 35.39
| Yearly Target 1 | 31 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 34.643333333333 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.97 (-3.85%) | 35.25 | 33.16 - 36.80 | 0.0051 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7793 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.9035 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1311 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2399 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.6249 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.0196 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5479 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4223 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3265 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5543 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.74 |
| 50 day DMA | 36.38 |
| 100 day DMA | 37.51 |
| 150 day DMA | 38.37 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.38 | 34.7 |
| 12 day EMA | 34.73 | 34.87 | 35.07 |
| 20 day EMA | 35.08 | 35.2 | 35.35 |
| 35 day EMA | 35.72 | 35.82 | 35.94 |
| 50 day EMA | 36.32 | 36.42 | 36.53 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.52 | 34.8 |
| 12 day SMA | 34.92 | 35.03 | 35.16 |
| 20 day SMA | 35.03 | 35.11 | 35.19 |
| 35 day SMA | 35.74 | 35.84 | 35.97 |
| 50 day SMA | 36.38 | 36.47 | 36.56 |
| 100 day SMA | 37.51 | 37.56 | 37.6 |
| 150 day SMA | 38.37 | 38.43 | 38.49 |
| 200 day SMA | 38.24 | 38.25 | 38.26 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -6.29
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -11.17
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
