Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 36.51 and 37.19
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 37.063333333333 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.74 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.89 (-0.99%) | 37.26 | 36.81 - 37.49 | 0.4661 times | Thu 04 December 2025 | 37.26 (0.98%) | 36.90 | 36.76 - 38.20 | 0.6193 times | Wed 03 December 2025 | 36.90 (-1.47%) | 37.45 | 36.78 - 37.83 | 0.6434 times | Tue 02 December 2025 | 37.45 (0.54%) | 37.25 | 37.00 - 38.40 | 0.5673 times | Mon 01 December 2025 | 37.25 (-0.43%) | 37.51 | 37.20 - 38.55 | 0.797 times | Fri 28 November 2025 | 37.41 (-1.03%) | 37.81 | 37.32 - 37.81 | 0.5333 times | Thu 27 November 2025 | 37.80 (1.07%) | 37.40 | 37.40 - 38.48 | 0.4912 times | Wed 26 November 2025 | 37.40 (-0.13%) | 38.00 | 37.22 - 38.48 | 1.1003 times | Tue 25 November 2025 | 37.45 (-2.04%) | 38.24 | 37.25 - 38.74 | 1.6477 times | Mon 24 November 2025 | 38.23 (-7.84%) | 41.41 | 38.12 - 41.80 | 3.1342 times | Fri 21 November 2025 | 41.48 (12.81%) | 36.54 | 36.00 - 44.11 | 16.0006 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 35.93 and 37.72
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.6878 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 1.5357 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 3.8178 times | Fri 14 November 2025 | 37.77 (0.45%) | 37.50 | 36.95 - 38.60 | 0.3147 times | Fri 07 November 2025 | 37.60 (-1.49%) | 38.01 | 37.50 - 38.68 | 0.2522 times | Fri 31 October 2025 | 38.17 (-1.57%) | 38.95 | 38.02 - 38.95 | 0.3949 times | Fri 24 October 2025 | 38.78 (2.48%) | 37.67 | 37.67 - 39.80 | 0.5243 times | Fri 17 October 2025 | 37.84 (-1.59%) | 38.45 | 37.60 - 38.60 | 0.1908 times | Fri 10 October 2025 | 38.45 (-5.09%) | 40.90 | 37.40 - 40.90 | 0.6954 times | Fri 03 October 2025 | 40.51 (4.49%) | 38.10 | 38.00 - 41.45 | 1.5866 times | Fri 26 September 2025 | 38.77 (-7.32%) | 41.84 | 38.50 - 42.39 | 1.0028 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 35.93 and 37.72
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.0889 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7651 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.384 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.726 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.324 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.8958 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.0673 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.8452 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.5259 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.3777 times | Fri 28 February 2025 | 32.51 (-21.51%) | 41.76 | 31.99 - 43.45 | 0.2603 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 24.32 and 43.79
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 28.51 |
| Yearly Target 3 | 39.593333333333 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 59.06 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.89 (-19.21%) | 47.39 | 31.21 - 50.68 | 0.7267 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8067 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.0736 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.1768 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.5423 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 0.9677 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5201 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4008 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.2591 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5262 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.87 |
| 50 day DMA | 38.12 |
| 100 day DMA | 38.57 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.3 | 37.32 |
| 12 day EMA | 37.44 | 37.54 | 37.59 |
| 20 day EMA | 37.63 | 37.71 | 37.76 |
| 35 day EMA | 37.94 | 38 | 38.04 |
| 50 day EMA | 38.19 | 38.24 | 38.28 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.25 | 37.36 |
| 12 day SMA | 37.69 | 37.78 | 37.81 |
| 20 day SMA | 37.65 | 37.69 | 37.72 |
| 35 day SMA | 37.87 | 37.91 | 37.94 |
| 50 day SMA | 38.12 | 38.18 | 38.24 |
| 100 day SMA | 38.57 | 38.62 | 38.66 |
| 150 day SMA | 39.14 | 39.17 | 39.21 |
| 200 day SMA | 38.25 | 38.25 | 38.26 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -6.83
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -12.13
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
