Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 30.64 and 31.72
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.84 |
| Intraday Target 3 | 31.513333333333 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 32.59 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.24 (0.42%) | 31.49 | 31.11 - 32.19 | 0.7043 times | Thu 20 August 2026 | 31.11 (0.94%) | 31.00 | 30.83 - 32.00 | 0.5333 times | Wed 19 August 2026 | 30.82 (-5.4%) | 32.20 | 30.20 - 32.20 | 4.9235 times | Tue 18 August 2026 | 32.58 (2.29%) | 32.25 | 32.13 - 32.89 | 0.4711 times | Mon 17 August 2026 | 31.85 (0.7%) | 31.50 | 31.25 - 32.00 | 0.5626 times | Fri 14 August 2026 | 31.63 (-0.35%) | 32.00 | 31.40 - 32.00 | 0.048 times | Thu 13 August 2026 | 31.74 (0.57%) | 32.00 | 31.28 - 32.00 | 0.1978 times | Wed 12 August 2026 | 31.56 (-0.13%) | 32.00 | 31.52 - 32.29 | 0.219 times | Tue 11 August 2026 | 31.60 (-0.75%) | 31.51 | 31.00 - 32.24 | 1.0954 times | Mon 10 August 2026 | 31.84 (-2.57%) | 32.50 | 31.55 - 33.10 | 1.2449 times | Fri 07 August 2026 | 32.68 (-3.17%) | 33.75 | 32.41 - 33.75 | 1.2248 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 29.38 and 32.07
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.24 (-1.23%) | 31.50 | 30.20 - 32.89 | 0.4774 times | Fri 14 August 2026 | 31.63 (-3.21%) | 32.50 | 31.00 - 33.10 | 0.1861 times | Fri 07 August 2026 | 32.68 (1.3%) | 32.70 | 32.20 - 34.50 | 0.3361 times | Fri 31 July 2026 | 32.26 (-9.59%) | 36.00 | 31.03 - 37.40 | 1.4755 times | Fri 24 July 2026 | 35.68 (19.37%) | 29.91 | 28.20 - 38.80 | 6.5689 times | Fri 17 July 2026 | 29.89 (-2.54%) | 30.10 | 29.75 - 32.00 | 0.2224 times | Fri 10 July 2026 | 30.67 (-1.38%) | 31.44 | 29.90 - 31.95 | 0.2164 times | Fri 03 July 2026 | 31.10 (0.48%) | 31.10 | 30.75 - 32.19 | 0.1221 times | Thu 25 June 2026 | 30.95 (-1.21%) | 32.05 | 30.60 - 32.55 | 0.1637 times | Fri 19 June 2026 | 31.33 (-2.46%) | 32.87 | 31.00 - 33.32 | 0.2313 times | Fri 12 June 2026 | 32.12 (-0.37%) | 32.24 | 30.25 - 33.40 | 0.3232 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 28.57 and 32.87
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.24 (-3.16%) | 32.70 | 30.20 - 34.50 | 0.4588 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 3.9185 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.4345 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.482 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.4715 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5078 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.5759 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.4499 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.7257 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.9754 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.9915 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 23.22 and 35.02
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 32.346666666667 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 44.15 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.24 (-11.58%) | 35.25 | 27.00 - 38.80 | 0.1967 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7644 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.867 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1094 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2161 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.5938 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5374 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4142 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3011 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5437 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.35 |
| 35 day DMA | 31.97 |
| 50 day DMA | 31.87 |
| 100 day DMA | 32.14 |
| 150 day DMA | 32.16 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.48 | 31.67 |
| 12 day EMA | 31.76 | 31.86 | 32 |
| 20 day EMA | 31.94 | 32.01 | 32.11 |
| 35 day EMA | 31.97 | 32.01 | 32.06 |
| 50 day EMA | 31.85 | 31.87 | 31.9 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.6 | 31.72 |
| 12 day SMA | 31.87 | 32.04 | 32.23 |
| 20 day SMA | 32.35 | 32.57 | 32.76 |
| 35 day SMA | 31.97 | 31.97 | 31.99 |
| 50 day SMA | 31.87 | 31.86 | 31.89 |
| 100 day SMA | 32.14 | 32.13 | 32.11 |
| 150 day SMA | 32.16 | 32.18 | 32.21 |
| 200 day SMA | 33.28 | 33.31 | 33.35 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -5.79
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.28
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
