Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 30.54 and 32.17
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.846666666667 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 33.48 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.49 (-1.1%) | 32.05 | 31.21 - 32.84 | 1.0983 times | Thu 29 January 2026 | 31.84 (-1.24%) | 32.51 | 31.10 - 32.51 | 0.3447 times | Wed 28 January 2026 | 32.24 (1.35%) | 32.01 | 31.83 - 32.78 | 0.1138 times | Tue 27 January 2026 | 31.81 (-0.84%) | 31.61 | 31.51 - 32.39 | 0.1593 times | Fri 23 January 2026 | 32.08 (-2.91%) | 33.34 | 32.00 - 33.77 | 0.6705 times | Thu 22 January 2026 | 33.04 (0.58%) | 32.86 | 32.85 - 33.40 | 0.1807 times | Wed 21 January 2026 | 32.85 (0.43%) | 32.56 | 32.20 - 34.00 | 0.6111 times | Tue 20 January 2026 | 32.71 (-2.68%) | 33.15 | 32.70 - 33.29 | 1.0304 times | Mon 19 January 2026 | 33.61 (0.39%) | 33.48 | 33.00 - 33.89 | 0.4491 times | Fri 16 January 2026 | 33.48 (-1.44%) | 34.21 | 33.01 - 35.34 | 5.342 times | Wed 14 January 2026 | 33.97 (0.68%) | 34.28 | 33.82 - 34.70 | 0.8665 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.43 and 32.17
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.49 (-1.84%) | 31.61 | 31.10 - 32.84 | 0.2699 times | Fri 23 January 2026 | 32.08 (-4.18%) | 33.48 | 32.00 - 34.00 | 0.4626 times | Fri 16 January 2026 | 33.48 (-3.52%) | 35.17 | 33.01 - 35.34 | 1.2005 times | Fri 09 January 2026 | 34.70 (-2.88%) | 35.40 | 34.35 - 35.90 | 0.3882 times | Fri 02 January 2026 | 35.73 (1.28%) | 35.00 | 34.81 - 36.80 | 0.6049 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 0.7655 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 1.0073 times | Fri 12 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 0.906 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 1.3595 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 3.0356 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 7.5468 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 28.45 and 34.15
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.1744 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.2814 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.766 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.3844 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.7269 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.3255 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.8968 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.0686 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.8462 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.5298 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.3781 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 28.45 and 34.15
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 33.13 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.0124 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7787 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.9021 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1303 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.239 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.6237 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.0188 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5475 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.422 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3256 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5539 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaluPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.69 |
| 35 day DMA | 34.45 |
| 50 day DMA | 35.36 |
| 100 day DMA | 36.91 |
| 150 day DMA | 37.88 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.21 | 32.4 |
| 12 day EMA | 32.69 | 32.91 | 33.11 |
| 20 day EMA | 33.34 | 33.54 | 33.72 |
| 35 day EMA | 34.32 | 34.49 | 34.65 |
| 50 day EMA | 35.2 | 35.35 | 35.49 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.2 | 32.4 |
| 12 day SMA | 32.74 | 32.95 | 33.19 |
| 20 day SMA | 33.69 | 33.88 | 34.05 |
| 35 day SMA | 34.45 | 34.58 | 34.7 |
| 50 day SMA | 35.36 | 35.48 | 35.6 |
| 100 day SMA | 36.91 | 36.98 | 37.04 |
| 150 day SMA | 37.88 | 37.95 | 38.02 |
| 200 day SMA | 38.16 | 38.17 | 38.17 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -5.83
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.36
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
