ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 30.36 and 31.56

Intraday Target 129.47
Intraday Target 230.04
Intraday Target 330.67
Intraday Target 431.24
Intraday Target 531.87

Daily price and volume Malu Paper

Date Closing Open Range Volume
Mon 13 July 2026 30.61 (-0.2%) 30.10 30.10 - 31.30 0.9149 times
Fri 10 July 2026 30.67 (-1.98%) 31.29 29.90 - 31.74 2.1355 times
Thu 09 July 2026 31.29 (1.43%) 31.50 30.99 - 31.50 0.0466 times
Wed 08 July 2026 30.85 (-0.99%) 30.85 30.13 - 31.95 2.6478 times
Tue 07 July 2026 31.16 (0.19%) 31.44 30.70 - 31.84 0.9783 times
Fri 03 July 2026 31.10 (-0.64%) 31.05 31.05 - 31.79 0.7212 times
Thu 02 July 2026 31.30 (-1.14%) 32.15 31.01 - 32.15 0.2841 times
Wed 01 July 2026 31.66 (0.8%) 31.16 31.15 - 32.19 0.4502 times
Tue 30 June 2026 31.41 (1.49%) 31.00 30.82 - 32.00 1.2912 times
Mon 29 June 2026 30.95 (0%) 31.10 30.75 - 31.50 0.5302 times
Thu 25 June 2026 30.95 (-0.8%) 31.25 30.60 - 32.20 1.1286 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.36 and 31.56

Weekly Target 129.47
Weekly Target 230.04
Weekly Target 330.67
Weekly Target 431.24
Weekly Target 531.87

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Mon 13 July 2026 30.61 (-0.2%) 30.10 30.10 - 31.30 0.1757 times
Fri 10 July 2026 30.67 (-1.38%) 31.44 29.90 - 31.95 1.1155 times
Fri 03 July 2026 31.10 (0.48%) 31.10 30.75 - 32.19 0.6294 times
Thu 25 June 2026 30.95 (-1.21%) 32.05 30.60 - 32.55 0.8439 times
Fri 19 June 2026 31.33 (-2.46%) 32.87 31.00 - 33.32 1.1923 times
Fri 12 June 2026 32.12 (-0.37%) 32.24 30.25 - 33.40 1.6663 times
Fri 05 June 2026 32.24 (-1.13%) 32.40 31.80 - 33.44 0.8276 times
Fri 29 May 2026 32.61 (1.21%) 32.80 32.21 - 34.75 0.7783 times
Fri 22 May 2026 32.22 (1.07%) 31.90 31.32 - 33.40 0.7943 times
Fri 15 May 2026 31.88 (-6.24%) 33.75 31.50 - 34.29 1.9767 times
Fri 08 May 2026 34.00 (4.55%) 33.09 32.46 - 35.70 1.8644 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.11 and 31.4

Monthly Target 128.61
Monthly Target 229.61
Monthly Target 330.9
Monthly Target 431.9
Monthly Target 533.19

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 13 July 2026 30.61 (-2.55%) 31.16 29.90 - 32.19 0.2071 times
Tue 30 June 2026 31.41 (-3.68%) 32.40 30.25 - 33.44 0.6433 times
Fri 29 May 2026 32.61 (0.28%) 33.09 31.32 - 35.70 0.7136 times
Thu 30 April 2026 32.52 (19.82%) 28.60 28.35 - 34.58 0.698 times
Mon 30 March 2026 27.14 (-16.57%) 32.21 27.00 - 33.35 0.7519 times
Fri 27 February 2026 32.53 (3.3%) 31.70 30.75 - 34.80 0.8527 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.6661 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 1.0745 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 2.9249 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 1.468 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 2.7756 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 23.91 and 33.71

Yearly Target 121.67
Yearly Target 226.14
Yearly Target 331.47
Yearly Target 435.94
Yearly Target 541.27

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Mon 13 July 2026 30.61 (-13.36%) 35.25 27.00 - 36.80 0.0834 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7732 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.8885 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1222 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2302 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.6122 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.0116 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5436 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.419 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.3161 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.55 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 30.92
12 day DMA 31.1
20 day DMA 31.45
35 day DMA 31.78
50 day DMA 32.1
100 day DMA 32
150 day DMA 32.85
200 day DMA 34.24

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA30.873131.17
12 day EMA31.1231.2131.31
20 day EMA31.3431.4231.5
35 day EMA31.7131.7731.84
50 day EMA32.0432.132.16

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9231.0131.14
12 day SMA31.131.1731.24
20 day SMA31.4531.4731.49
35 day SMA31.7831.8331.89
50 day SMA32.132.1532.19
100 day SMA3232.0332.05
150 day SMA32.8532.8932.94
200 day SMA34.2434.2834.32

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -5.67

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.07

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top