Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 31.79 and 32.74
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.51 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.46 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.48 (0.12%) | 33.00 | 32.05 - 33.00 | 0.3897 times | Tue 12 May 2026 | 32.44 (-0.98%) | 33.35 | 32.01 - 34.29 | 3.0948 times | Mon 11 May 2026 | 32.76 (-3.65%) | 33.75 | 32.75 - 33.75 | 0.8058 times | Fri 08 May 2026 | 34.00 (-1.08%) | 34.50 | 33.50 - 34.50 | 0.2339 times | Thu 07 May 2026 | 34.37 (2.32%) | 33.50 | 33.50 - 35.70 | 2.9437 times | Wed 06 May 2026 | 33.59 (1.08%) | 33.49 | 32.70 - 33.66 | 0.7191 times | Tue 05 May 2026 | 33.23 (0.76%) | 32.80 | 32.46 - 33.98 | 0.5174 times | Mon 04 May 2026 | 32.98 (1.41%) | 33.09 | 32.50 - 33.47 | 0.3623 times | Thu 30 April 2026 | 32.52 (-2.61%) | 33.39 | 32.41 - 33.39 | 0.2558 times | Wed 29 April 2026 | 33.39 (1.58%) | 32.87 | 32.60 - 33.49 | 0.6774 times | Tue 28 April 2026 | 32.87 (0.21%) | 32.70 | 32.44 - 33.39 | 0.0708 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.11 and 33.39
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.926666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.48 (-4.47%) | 33.75 | 32.01 - 34.29 | 1.2113 times | Fri 08 May 2026 | 34.00 (4.55%) | 33.09 | 32.46 - 35.70 | 1.3486 times | Thu 30 April 2026 | 32.52 (2.07%) | 32.36 | 32.36 - 33.49 | 0.3357 times | Fri 24 April 2026 | 31.86 (-4.81%) | 33.30 | 31.33 - 33.55 | 0.6928 times | Fri 17 April 2026 | 33.47 (-0.15%) | 33.40 | 32.32 - 34.40 | 1.1926 times | Fri 10 April 2026 | 33.52 (8.83%) | 30.72 | 30.50 - 34.58 | 1.2599 times | Thu 02 April 2026 | 30.80 (3.7%) | 29.70 | 27.00 - 31.39 | 0.8039 times | Fri 27 March 2026 | 29.70 (-6.81%) | 31.79 | 28.76 - 33.35 | 1.0924 times | Fri 20 March 2026 | 31.87 (0.25%) | 31.05 | 30.20 - 33.30 | 0.9412 times | Fri 13 March 2026 | 31.79 (-0.03%) | 31.40 | 30.09 - 32.48 | 1.1218 times | Fri 06 March 2026 | 31.80 (-2.24%) | 32.21 | 30.10 - 33.18 | 0.516 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.4 and 34.09
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 33.396666666667 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.48 (-0.12%) | 33.09 | 32.01 - 35.70 | 0.2787 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.417 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.4492 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.5094 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.3979 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.6419 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.7473 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.877 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.6581 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 3.0236 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 2.0458 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 24.84 and 34.64
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 32.093333333333 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.48 (-8.07%) | 35.25 | 27.00 - 36.80 | 0.0634 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7748 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8924 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1245 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2326 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.6154 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.0136 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5447 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4198 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3188 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5511 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Malu Paper MALUPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.23
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term but the sell signal is initial and weak.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.86 |
| 150 day DMA | 34.53 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.08 | 33.4 |
| 12 day EMA | 33.01 | 33.11 | 33.23 |
| 20 day EMA | 32.87 | 32.91 | 32.96 |
| 35 day EMA | 32.55 | 32.55 | 32.56 |
| 50 day EMA | 32.14 | 32.13 | 32.12 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.43 | 33.59 |
| 12 day SMA | 33.12 | 33.07 | 33.12 |
| 20 day SMA | 33.06 | 33.07 | 33.12 |
| 35 day SMA | 32.28 | 32.27 | 32.26 |
| 50 day SMA | 32.06 | 32.04 | 32.01 |
| 100 day SMA | 32.86 | 32.9 | 32.94 |
| 150 day SMA | 34.53 | 34.57 | 34.61 |
| 200 day SMA | 35.6 | 35.64 | 35.68 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -6.01
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.68
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
