ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 34.09 and 34.96

Intraday Target 133.89
Intraday Target 234.29
Intraday Target 334.756666666667
Intraday Target 435.16
Intraday Target 535.63

Daily price and volume Malu Paper

Date Closing Open Range Volume
Fri 09 January 2026 34.70 (-0.83%) 34.99 34.35 - 35.22 0.2534 times
Thu 08 January 2026 34.99 (-0.34%) 35.00 34.80 - 35.50 0.5585 times
Wed 07 January 2026 35.11 (-0.14%) 35.06 35.00 - 35.58 1.0103 times
Tue 06 January 2026 35.16 (-0.28%) 35.26 35.05 - 35.50 0.4898 times
Mon 05 January 2026 35.26 (-1.32%) 35.40 35.12 - 35.90 1.5972 times
Fri 02 January 2026 35.73 (-0.45%) 35.80 35.18 - 36.48 2.7833 times
Thu 01 January 2026 35.89 (1.59%) 35.25 35.25 - 36.80 0.6797 times
Wed 31 December 2025 35.33 (0.54%) 35.14 35.11 - 35.69 0.5525 times
Tue 30 December 2025 35.14 (-0.45%) 35.48 34.81 - 35.78 0.7426 times
Mon 29 December 2025 35.30 (0.06%) 35.00 35.00 - 36.38 1.3327 times
Fri 26 December 2025 35.28 (-0.4%) 35.68 35.13 - 35.95 1.0062 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 33.75 and 35.3

Weekly Target 133.43
Weekly Target 234.07
Weekly Target 334.983333333333
Weekly Target 435.62
Weekly Target 536.53

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Fri 09 January 2026 34.70 (-2.88%) 35.40 34.35 - 35.90 0.232 times
Fri 02 January 2026 35.73 (1.28%) 35.00 34.81 - 36.80 0.3615 times
Fri 26 December 2025 35.28 (2.35%) 34.61 34.60 - 36.79 0.4574 times
Fri 19 December 2025 34.47 (-5.46%) 36.73 34.00 - 36.73 0.6019 times
Fri 12 December 2025 36.46 (-1.17%) 36.75 35.50 - 37.89 0.5414 times
Fri 05 December 2025 36.89 (-1.39%) 37.51 36.76 - 38.55 0.8124 times
Fri 28 November 2025 37.41 (-9.81%) 41.41 37.22 - 41.80 1.814 times
Fri 21 November 2025 41.48 (9.82%) 38.14 36.00 - 44.11 4.5098 times
Fri 14 November 2025 37.77 (0.45%) 37.50 36.95 - 38.60 0.3717 times
Fri 07 November 2025 37.60 (-1.49%) 38.01 37.50 - 38.68 0.2979 times
Fri 31 October 2025 38.17 (-1.57%) 38.95 38.02 - 38.95 0.4664 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 33.3 and 35.75

Monthly Target 132.83
Monthly Target 233.77
Monthly Target 335.283333333333
Monthly Target 436.22
Monthly Target 537.73

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 09 January 2026 34.70 (-1.78%) 35.25 34.35 - 36.80 0.0485 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.285 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 0.7758 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 0.3894 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 0.7362 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 1.3425 times
Thu 31 July 2025 39.25 (-8.19%) 43.19 36.92 - 46.30 0.9083 times
Mon 30 June 2025 42.75 (9.11%) 39.25 37.25 - 43.92 1.0822 times
Fri 30 May 2025 39.18 (-11.58%) 43.70 34.60 - 43.70 0.857 times
Wed 30 April 2025 44.31 (29.22%) 34.28 32.42 - 50.68 3.5751 times
Fri 28 March 2025 34.29 (5.48%) 32.51 31.21 - 37.48 0.3829 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 33.3 and 35.75

Yearly Target 132.83
Yearly Target 233.77
Yearly Target 335.283333333333
Yearly Target 436.22
Yearly Target 537.73

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 09 January 2026 34.70 (-1.78%) 35.25 34.35 - 36.80 0.0034 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7794 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.9038 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1313 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2401 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.6252 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.0197 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.548 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4223 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.3268 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.5544 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Malu Paper MALUPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.27

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.38 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 35.04
12 day DMA 35.28
20 day DMA 35.31
35 day DMA 36.18
50 day DMA 36.64
100 day DMA 37.64
150 day DMA 38.52
200 day DMA 38.26

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.1835.28
12 day EMA35.2535.3535.41
20 day EMA35.4935.5735.63
35 day EMA36.0236.136.17
50 day EMA36.6136.6936.76

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0435.2535.43
12 day SMA35.2835.3435.36
20 day SMA35.3135.3935.45
35 day SMA36.1836.2436.33
50 day SMA36.6436.7136.78
100 day SMA37.6437.6637.69
150 day SMA38.5238.5538.58
200 day SMA38.2638.2738.27

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -6.43

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -11.41

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top