Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 31.07 and 32.07
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 31.876666666667 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.88 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.63 (-2.26%) | 32.40 | 31.50 - 32.50 | 0.4212 times | Wed 18 February 2026 | 32.36 (-0.98%) | 32.68 | 31.55 - 33.00 | 1.1474 times | Tue 17 February 2026 | 32.68 (2.61%) | 31.76 | 31.54 - 33.00 | 0.7584 times | Mon 16 February 2026 | 31.85 (-4.18%) | 33.00 | 31.36 - 33.84 | 2.5765 times | Fri 13 February 2026 | 33.24 (0.03%) | 33.01 | 32.89 - 33.98 | 0.1985 times | Thu 12 February 2026 | 33.23 (-2.49%) | 33.81 | 33.01 - 34.80 | 0.4158 times | Wed 11 February 2026 | 34.08 (2.43%) | 33.27 | 33.27 - 34.70 | 0.8622 times | Tue 10 February 2026 | 33.27 (0.45%) | 33.11 | 33.11 - 33.89 | 0.5057 times | Mon 09 February 2026 | 33.12 (-0.45%) | 34.00 | 32.91 - 34.00 | 0.3244 times | Fri 06 February 2026 | 33.27 (-0.75%) | 33.11 | 32.62 - 33.99 | 2.79 times | Thu 05 February 2026 | 33.52 (-1.5%) | 33.99 | 33.00 - 34.42 | 0.2501 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.26 and 32.74
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 32.276666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.63 (-4.84%) | 33.00 | 31.36 - 33.84 | 1.3027 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6128 times | Fri 06 February 2026 | 33.27 (5.65%) | 31.70 | 30.75 - 34.80 | 1.6087 times | Fri 30 January 2026 | 31.49 (-1.84%) | 31.61 | 31.10 - 32.84 | 0.3719 times | Fri 23 January 2026 | 32.08 (-4.18%) | 33.48 | 32.00 - 34.00 | 0.6375 times | Fri 16 January 2026 | 33.48 (-3.52%) | 35.17 | 33.01 - 35.34 | 1.6545 times | Fri 09 January 2026 | 34.70 (-2.88%) | 35.40 | 34.35 - 35.90 | 0.535 times | Fri 02 January 2026 | 35.73 (1.28%) | 35.00 | 34.81 - 36.80 | 0.8336 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 1.055 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 1.3882 times | Fri 12 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 1.2486 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.17 and 33.22
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.393333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.63 (0.44%) | 31.70 | 30.75 - 34.80 | 0.2522 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.2628 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.4239 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.154 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.5792 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.0951 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.9969 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.3512 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.6099 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 1.2749 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 5.318 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 28.17 and 34.22
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 33.06 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.63 (-10.47%) | 35.25 | 30.75 - 36.80 | 0.0242 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7778 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8998 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1289 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2375 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.6218 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.0176 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5469 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4215 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.324 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5533 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper MALUPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.11
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.59 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.96 |
| 100 day DMA | 35.97 |
| 150 day DMA | 36.97 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.65 | 32.79 |
| 12 day EMA | 32.65 | 32.83 | 32.92 |
| 20 day EMA | 32.87 | 33 | 33.07 |
| 35 day EMA | 33.43 | 33.54 | 33.61 |
| 50 day EMA | 34.01 | 34.11 | 34.18 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.67 | 33.02 |
| 12 day SMA | 33.02 | 33.07 | 33.04 |
| 20 day SMA | 32.59 | 32.66 | 32.68 |
| 35 day SMA | 33.32 | 33.42 | 33.5 |
| 50 day SMA | 33.96 | 34.05 | 34.12 |
| 100 day SMA | 35.97 | 36.05 | 36.12 |
| 150 day SMA | 36.97 | 37.03 | 37.09 |
| 200 day SMA | 37.81 | 37.85 | 37.89 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -5.86
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.4
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
