Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 30.65 and 31.85
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 31.596666666667 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 32.8 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.39 (0.26%) | 31.65 | 31.10 - 32.30 | 1.1156 times | Wed 11 November 2026 | 31.31 (1%) | 31.45 | 30.96 - 31.50 | 0.49 times | Mon 09 November 2026 | 31.00 (-1.87%) | 31.30 | 30.81 - 31.61 | 0.5738 times | Sun 08 November 2026 | 31.59 (2.13%) | 30.93 | 30.81 - 31.75 | 0.2595 times | Fri 06 November 2026 | 30.93 (0.42%) | 31.20 | 30.90 - 31.95 | 1.9568 times | Thu 05 November 2026 | 30.80 (1.55%) | 30.90 | 30.80 - 31.50 | 0.5844 times | Tue 03 November 2026 | 30.33 (-0.56%) | 31.09 | 30.25 - 31.84 | 2.193 times | Mon 02 November 2026 | 30.50 (-0.91%) | 31.10 | 29.80 - 31.10 | 0.8738 times | Fri 30 October 2026 | 30.78 (-0.16%) | 31.19 | 30.55 - 32.50 | 1.0913 times | Thu 29 October 2026 | 30.83 (-0.03%) | 30.84 | 30.70 - 31.70 | 0.8618 times | Wed 28 October 2026 | 30.84 (-0.1%) | 30.87 | 30.20 - 31.40 | 0.3286 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.1 and 32.59
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.39 (1.49%) | 30.93 | 30.81 - 32.30 | 0.2012 times | Fri 06 November 2026 | 30.93 (0.49%) | 31.10 | 29.80 - 31.95 | 0.4626 times | Fri 30 October 2026 | 30.78 (2.74%) | 29.70 | 29.60 - 32.50 | 0.2903 times | Fri 23 October 2026 | 29.96 (-7.53%) | 32.40 | 29.62 - 32.40 | 0.6795 times | Fri 16 October 2026 | 32.40 (4.52%) | 31.35 | 31.15 - 33.69 | 1.3877 times | Fri 09 October 2026 | 31.00 (-0.13%) | 31.01 | 30.20 - 32.97 | 0.9208 times | Thu 01 October 2026 | 31.04 (-4.76%) | 32.50 | 30.47 - 32.59 | 0.3419 times | Fri 25 September 2026 | 32.59 (1.34%) | 32.32 | 31.71 - 33.80 | 0.4873 times | Fri 18 September 2026 | 32.16 (-6.86%) | 34.53 | 31.05 - 35.25 | 0.9592 times | Fri 11 September 2026 | 34.53 (9.1%) | 32.44 | 31.69 - 35.95 | 4.2694 times | Fri 04 September 2026 | 31.65 (-1.22%) | 32.04 | 30.30 - 33.85 | 1.523 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.6 and 33.1
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.39 (1.98%) | 31.10 | 29.80 - 32.30 | 0.1463 times | Fri 30 October 2026 | 30.78 (-2.19%) | 31.45 | 29.60 - 33.69 | 0.7424 times | Wed 30 September 2026 | 31.47 (-0.66%) | 31.63 | 30.30 - 35.95 | 1.6392 times | Mon 31 August 2026 | 31.68 (-1.8%) | 32.70 | 30.20 - 34.50 | 0.592 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 4.219 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.4678 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.5189 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.5076 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5468 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.6201 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.4844 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 23.3 and 35.1
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 32.396666666667 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 44.2 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.39 (-11.15%) | 35.25 | 27.00 - 38.80 | 0.2607 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7594 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8548 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1022 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2082 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.5833 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 0.9935 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5339 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4115 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.2926 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5402 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.93 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.07 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.11 | 31.01 |
| 12 day EMA | 31.07 | 31.01 | 30.95 |
| 20 day EMA | 31.11 | 31.08 | 31.06 |
| 35 day EMA | 31.35 | 31.35 | 31.35 |
| 50 day EMA | 31.69 | 31.7 | 31.72 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.13 | 30.93 |
| 12 day SMA | 30.93 | 30.85 | 30.74 |
| 20 day SMA | 31.06 | 31.06 | 31.08 |
| 35 day SMA | 31.29 | 31.31 | 31.34 |
| 50 day SMA | 31.72 | 31.74 | 31.76 |
| 100 day SMA | 31.78 | 31.79 | 31.81 |
| 150 day SMA | 32.07 | 32.06 | 32.05 |
| 200 day SMA | 32 | 32.01 | 32.02 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -5.81
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.33
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
