Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 32.92 and 33.49
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 32.79 |
| Intraday Target 3 | 33.043333333333 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 33.61 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.10 (-0.39%) | 33.01 | 32.73 - 33.30 | 0.2861 times | Wed 22 April 2026 | 33.23 (1.34%) | 32.79 | 32.29 - 33.55 | 1.62 times | Tue 21 April 2026 | 32.79 (0%) | 33.48 | 32.62 - 33.48 | 0.268 times | Mon 20 April 2026 | 32.79 (-2.03%) | 33.30 | 32.47 - 33.49 | 0.4858 times | Fri 17 April 2026 | 33.47 (0.57%) | 34.00 | 33.41 - 34.06 | 1.9004 times | Thu 16 April 2026 | 33.28 (-0.18%) | 33.24 | 32.94 - 34.40 | 1.1696 times | Wed 15 April 2026 | 33.34 (2.46%) | 33.15 | 32.99 - 34.32 | 1.5846 times | Mon 13 April 2026 | 32.54 (-2.92%) | 33.40 | 32.32 - 33.40 | 0.8413 times | Fri 10 April 2026 | 33.52 (2.92%) | 33.24 | 33.20 - 34.58 | 1.4127 times | Thu 09 April 2026 | 32.57 (-1.99%) | 33.23 | 32.40 - 33.53 | 0.4315 times | Wed 08 April 2026 | 33.23 (2.18%) | 33.50 | 33.06 - 34.00 | 1.5712 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.07 and 33.33
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.10 (-1.11%) | 33.30 | 32.29 - 33.55 | 0.5787 times | Fri 17 April 2026 | 33.47 (-0.15%) | 33.40 | 32.32 - 34.40 | 1.1958 times | Fri 10 April 2026 | 33.52 (8.83%) | 30.72 | 30.50 - 34.58 | 1.2633 times | Thu 02 April 2026 | 30.80 (3.7%) | 29.70 | 27.00 - 31.39 | 0.806 times | Fri 27 March 2026 | 29.70 (-6.81%) | 31.79 | 28.76 - 33.35 | 1.0953 times | Fri 20 March 2026 | 31.87 (0.25%) | 31.05 | 30.20 - 33.30 | 0.9437 times | Fri 13 March 2026 | 31.79 (-0.03%) | 31.40 | 30.09 - 32.48 | 1.1248 times | Fri 06 March 2026 | 31.80 (-2.24%) | 32.21 | 30.10 - 33.18 | 0.5174 times | Fri 27 February 2026 | 32.53 (1.72%) | 31.56 | 30.98 - 33.75 | 1.1177 times | Fri 20 February 2026 | 31.98 (-3.79%) | 33.00 | 31.36 - 33.84 | 1.3574 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6114 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.73 and 36.96
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.10 (21.96%) | 28.60 | 28.35 - 34.58 | 0.3139 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.3833 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.4347 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.3396 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.5478 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.4911 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.7484 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.415 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 2.5803 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.7459 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 2.0801 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 25.15 and 34.95
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 32.3 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.10 (-6.31%) | 35.25 | 27.00 - 36.80 | 0.0533 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7755 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8943 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1256 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2339 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.6171 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.0146 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5453 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4202 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3201 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5517 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaluPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaluPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 33.03 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.94 |
| 100 day DMA | 33.37 |
| 150 day DMA | 35.07 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.04 | 32.94 |
| 12 day EMA | 32.74 | 32.68 | 32.58 |
| 20 day EMA | 32.4 | 32.33 | 32.23 |
| 35 day EMA | 32.22 | 32.17 | 32.11 |
| 50 day EMA | 32.11 | 32.07 | 32.02 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.11 | 33.13 |
| 12 day SMA | 33.03 | 32.93 | 32.73 |
| 20 day SMA | 31.88 | 31.82 | 31.71 |
| 35 day SMA | 31.71 | 31.69 | 31.64 |
| 50 day SMA | 31.94 | 31.95 | 31.96 |
| 100 day SMA | 33.37 | 33.41 | 33.46 |
| 150 day SMA | 35.07 | 35.1 | 35.14 |
| 200 day SMA | 36.18 | 36.23 | 36.28 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -6.13
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.89
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
