Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 30.24 and 31.27
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 31.003333333333 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 32.03 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.04 (-1.37%) | 31.45 | 30.47 - 31.50 | 0.867 times | Wed 30 September 2026 | 31.47 (-0.66%) | 32.30 | 31.45 - 32.59 | 1.4791 times | Tue 29 September 2026 | 31.68 (-0.69%) | 31.70 | 31.25 - 32.29 | 0.7498 times | Mon 28 September 2026 | 31.90 (-2.12%) | 32.50 | 31.66 - 32.50 | 0.2034 times | Fri 25 September 2026 | 32.59 (2.52%) | 32.35 | 31.80 - 33.80 | 1.6766 times | Thu 24 September 2026 | 31.79 (-0.63%) | 32.63 | 31.71 - 33.39 | 0.4563 times | Wed 23 September 2026 | 31.99 (0.03%) | 32.15 | 31.90 - 32.48 | 1.1067 times | Tue 22 September 2026 | 31.98 (-0.44%) | 32.12 | 31.90 - 32.15 | 0.9825 times | Mon 21 September 2026 | 32.12 (-0.12%) | 32.32 | 31.90 - 32.65 | 0.4806 times | Fri 18 September 2026 | 32.16 (0.59%) | 31.90 | 31.60 - 33.08 | 1.9979 times | Thu 17 September 2026 | 31.97 (0.98%) | 32.39 | 31.90 - 33.89 | 2.6874 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 29.7 and 31.82
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.04 (-4.76%) | 32.50 | 30.47 - 32.59 | 0.2529 times | Fri 25 September 2026 | 32.59 (1.34%) | 32.32 | 31.71 - 33.80 | 0.3604 times | Fri 18 September 2026 | 32.16 (-6.86%) | 34.53 | 31.05 - 35.25 | 0.7094 times | Fri 11 September 2026 | 34.53 (9.1%) | 32.44 | 31.69 - 35.95 | 3.1577 times | Fri 04 September 2026 | 31.65 (-1.22%) | 32.04 | 30.30 - 33.85 | 1.1264 times | Fri 28 August 2026 | 32.04 (2.56%) | 31.80 | 31.32 - 33.00 | 0.2887 times | Fri 21 August 2026 | 31.24 (-1.23%) | 31.50 | 30.20 - 32.89 | 0.7917 times | Fri 14 August 2026 | 31.63 (-3.21%) | 32.50 | 31.00 - 33.10 | 0.3087 times | Fri 07 August 2026 | 32.68 (1.3%) | 32.70 | 32.20 - 34.50 | 0.5574 times | Fri 31 July 2026 | 32.26 (-9.59%) | 36.00 | 31.03 - 37.40 | 2.4467 times | Fri 24 July 2026 | 35.68 (19.37%) | 29.91 | 28.20 - 38.80 | 10.8928 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.24 and 31.27
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.04 (-1.37%) | 31.45 | 30.47 - 31.50 | 0.0206 times | Wed 30 September 2026 | 31.47 (-0.66%) | 31.63 | 30.30 - 35.95 | 1.7047 times | Mon 31 August 2026 | 31.68 (-1.8%) | 32.70 | 30.20 - 34.50 | 0.6157 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 4.3877 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.4865 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.5397 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.5279 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5686 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.6449 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.5037 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.8126 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 23.12 and 34.92
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 32.28 |
| Yearly Target 4 | 37.56 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.04 (-12.14%) | 35.25 | 27.00 - 38.80 | 0.2396 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.761 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8588 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1045 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2108 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.5868 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 0.9956 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5351 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4124 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.2954 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5413 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malu Paper MALUPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.15
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.09 |
| 150 day DMA | 32.06 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.8 | 31.97 |
| 12 day EMA | 31.94 | 32.1 | 32.21 |
| 20 day EMA | 32.12 | 32.23 | 32.31 |
| 35 day EMA | 32.27 | 32.34 | 32.39 |
| 50 day EMA | 32.23 | 32.28 | 32.31 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.89 | 31.99 |
| 12 day SMA | 31.86 | 32.02 | 32.28 |
| 20 day SMA | 32.54 | 32.54 | 32.56 |
| 35 day SMA | 32.17 | 32.18 | 32.19 |
| 50 day SMA | 32.45 | 32.52 | 32.5 |
| 100 day SMA | 32.09 | 32.12 | 32.15 |
| 150 day SMA | 32.06 | 32.07 | 32.07 |
| 200 day SMA | 32.54 | 32.56 | 32.58 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -5.75
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -10.21
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
