MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 40.14 and 40.99

Intraday Target 1	39.98
Intraday Target 2	40.3
Intraday Target 3	40.826666666667
Intraday Target 4	41.15
Intraday Target 5	41.68

Daily price and volume Malu Paper

Date	Closing	Open	Range	Volume
Thu 30 January 2025	40.63 (-0.73%)	40.81	40.50 - 41.35	0.6231 times
Wed 29 January 2025	40.93 (1.87%)	40.17	40.17 - 41.48	0.5867 times
Tue 28 January 2025	40.18 (-0.3%)	40.26	39.50 - 41.09	1.2127 times
Mon 27 January 2025	40.30 (-6.65%)	41.50	40.02 - 42.01	1.9572 times
Fri 24 January 2025	43.17 (0.4%)	43.24	43.00 - 44.39	0.552 times
Thu 23 January 2025	43.00 (-0.72%)	43.53	42.86 - 43.98	0.3332 times
Wed 22 January 2025	43.31 (-0.73%)	44.00	42.51 - 44.00	0.917 times
Tue 21 January 2025	43.63 (-0.8%)	44.07	43.20 - 44.79	1.0277 times
Mon 20 January 2025	43.98 (0.83%)	43.21	43.20 - 44.48	0.8588 times
Fri 17 January 2025	43.62 (-1.22%)	44.57	43.22 - 44.69	1.9315 times
Thu 16 January 2025	44.16 (3.44%)	45.42	43.04 - 45.42	1.3906 times

Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 38.81 and 41.32

Weekly Target 1	38.2
Weekly Target 2	39.42
Weekly Target 3	40.713333333333
Weekly Target 4	41.93
Weekly Target 5	43.22

Weekly price and volumes for Malu Paper

Date	Closing	Open	Range	Volume
Thu 30 January 2025	40.63 (-5.88%)	41.50	39.50 - 42.01	0.3506 times
Fri 24 January 2025	43.17 (-1.03%)	43.21	42.51 - 44.79	0.2952 times
Fri 17 January 2025	43.62 (9.16%)	43.32	39.21 - 46.24	1.094 times
Mon 13 January 2025	39.96 (-7.78%)	43.32	39.21 - 43.32	0.239 times
Fri 10 January 2025	43.33 (-7.75%)	47.50	42.40 - 48.75	1.0868 times
Fri 03 January 2025	46.97 (2.38%)	45.95	45.25 - 48.00	1.2091 times
Fri 27 December 2024	45.88 (-1.4%)	47.80	45.40 - 48.00	0.449 times
Fri 20 December 2024	46.53 (-0.94%)	48.19	46.40 - 49.00	1.0634 times
Wed 18 December 2024	46.97 (-1.28%)	48.40	46.81 - 50.50	2.4721 times
Fri 13 December 2024	47.58 (-2.06%)	48.70	47.21 - 49.58	1.7408 times
Fri 06 December 2024	48.58 (7.76%)	44.75	44.75 - 54.09	15.2314 times

weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 35.15 and 44.69

Monthly Target 1	33.32
Monthly Target 2	36.98
Monthly Target 3	42.863333333333
Monthly Target 4	46.52
Monthly Target 5	52.4

Monthly price and volumes Malu Paper

Date	Closing	Open	Range	Volume
Thu 30 January 2025	40.63 (-11.02%)	47.39	39.21 - 48.75	0.1864 times
Tue 31 December 2024	45.66 (1.29%)	44.75	44.75 - 54.09	1.0297 times
Fri 29 November 2024	45.08 (-2.53%)	46.25	42.96 - 49.94	0.356 times
Thu 31 October 2024	46.25 (0.48%)	46.11	43.35 - 55.54	1.0921 times
Mon 30 September 2024	46.03 (-2.75%)	47.80	45.60 - 53.50	0.5751 times
Fri 30 August 2024	47.33 (-10.12%)	52.00	40.21 - 54.80	1.0717 times
Wed 31 July 2024	52.66 (-16.81%)	44.95	37.20 - 55.90	1.1247 times
Fri 02 February 2024	63.30 (-5.31%)	66.85	62.70 - 68.30	0.1645 times
Wed 31 January 2024	66.85 (69.24%)	39.50	39.30 - 69.90	3.6909 times
Fri 29 December 2023	39.50 (0.89%)	39.15	37.25 - 42.90	0.7088 times
Thu 30 November 2023	39.15 (5.1%)	37.75	37.45 - 42.00	0.317 times

monthly chart MaluPaper

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Malu Paper MALUPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.7

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.17 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period	DMA value
5 day DMA	41.04
12 day DMA	42.47
20 day DMA	43.02
35 day DMA	44.55
50 day DMA	45.45
100 day DMA	46.17
150 day DMA	46.78
200 day DMA	45.75

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.12	41.36	41.57
12 day EMA	42.07	42.33	42.58
20 day EMA	42.85	43.08	43.31
35 day EMA	43.86	44.05	44.23
50 day EMA	44.89	45.06	45.23

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.04	41.52	41.99
12 day SMA	42.47	42.53	42.45
20 day SMA	43.02	43.33	43.59
35 day SMA	44.55	44.75	44.93
50 day SMA	45.45	45.51	45.57
100 day SMA	46.17	46.26	46.33
150 day SMA	46.78	46.85	46.9
200 day SMA	45.75	45.74	45.72

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -3.04 and PE is: -13.37

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

EPS is -0.79 and PE is: -51.43

Last quarter profit: (June 2024 quarter) -1.97 crores (-857.69%)

Debt: 131.65 in crores

Market capitalization: 83.15