Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 33.56 and 34.92
| Intraday Target 1 | 33.25 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.61 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.97 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.47 (-1.65%) | 35.06 | 34.00 - 35.36 | 1.33 times | Thu 18 December 2025 | 35.05 (-0.82%) | 35.26 | 34.95 - 35.26 | 0.4121 times | Wed 17 December 2025 | 35.34 (-0.2%) | 35.26 | 35.10 - 35.59 | 0.4583 times | Tue 16 December 2025 | 35.41 (0.14%) | 35.85 | 35.25 - 35.85 | 0.6402 times | Mon 15 December 2025 | 35.36 (-3.02%) | 36.73 | 34.95 - 36.73 | 2.4242 times | Fri 12 December 2025 | 36.46 (0.25%) | 36.02 | 36.02 - 36.68 | 0.5434 times | Thu 11 December 2025 | 36.37 (0.33%) | 36.21 | 35.71 - 36.74 | 0.6165 times | Wed 10 December 2025 | 36.25 (0.42%) | 36.11 | 36.00 - 37.00 | 0.9182 times | Tue 09 December 2025 | 36.10 (0.03%) | 36.09 | 35.50 - 36.74 | 1.4225 times | Mon 08 December 2025 | 36.09 (-2.17%) | 36.75 | 35.90 - 37.89 | 1.2346 times | Fri 05 December 2025 | 36.89 (-0.99%) | 37.26 | 36.81 - 37.49 | 1.0708 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.87 and 35.6
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 0.5867 times | Fri 12 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 0.5277 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.7918 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 1.768 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 4.3954 times | Fri 14 November 2025 | 37.77 (0.45%) | 37.50 | 36.95 - 38.60 | 0.3623 times | Fri 07 November 2025 | 37.60 (-1.49%) | 38.01 | 37.50 - 38.68 | 0.2904 times | Fri 31 October 2025 | 38.17 (-1.57%) | 38.95 | 38.02 - 38.95 | 0.4546 times | Fri 24 October 2025 | 38.78 (2.48%) | 37.67 | 37.67 - 39.80 | 0.6036 times | Fri 17 October 2025 | 37.84 (-1.59%) | 38.45 | 37.60 - 38.60 | 0.2196 times | Fri 10 October 2025 | 38.45 (-5.09%) | 40.90 | 37.40 - 40.90 | 0.8006 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 31.96 and 36.51
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.47 (-7.86%) | 37.51 | 34.00 - 38.55 | 0.2113 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7557 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.3793 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.7171 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.3076 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.8848 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.0542 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.8348 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.4823 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.373 times | Fri 28 February 2025 | 32.51 (-21.51%) | 41.76 | 31.99 - 43.45 | 0.2571 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 23.11 and 42.58
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 38.786666666667 |
| Yearly Target 4 | 46.36 |
| Yearly Target 5 | 58.26 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.47 (-24.51%) | 47.39 | 31.21 - 50.68 | 0.7345 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8052 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.0727 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.1759 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.541 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 0.9669 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5196 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4005 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.258 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5257 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malu Paper MALUPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.79
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaluPaper in short term and the sell signal is strong.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.55 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.48 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.48 | 35.69 |
| 12 day EMA | 35.81 | 36.05 | 36.23 |
| 20 day EMA | 36.31 | 36.5 | 36.65 |
| 35 day EMA | 36.86 | 37 | 37.12 |
| 50 day EMA | 37.37 | 37.49 | 37.59 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.52 | 35.79 |
| 12 day SMA | 35.92 | 36.12 | 36.32 |
| 20 day SMA | 36.55 | 36.9 | 36.98 |
| 35 day SMA | 37.14 | 37.25 | 37.33 |
| 50 day SMA | 37.48 | 37.56 | 37.62 |
| 100 day SMA | 38.05 | 38.11 | 38.17 |
| 150 day SMA | 38.91 | 38.95 | 38.99 |
| 200 day SMA | 38.21 | 38.21 | 38.21 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -6.38
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -11.34
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
