ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 31.55 and 32.63

Intraday Target 130.75
Intraday Target 231.27
Intraday Target 331.83
Intraday Target 432.35
Intraday Target 532.91

Daily price and volume Malu Paper

Date Closing Open Range Volume
Fri 13 March 2026 31.79 (1.27%) 31.31 31.31 - 32.39 1.6589 times
Thu 12 March 2026 31.39 (-1.88%) 31.99 31.20 - 32.13 0.1871 times
Wed 11 March 2026 31.99 (4.47%) 30.63 30.62 - 32.48 2.5799 times
Tue 10 March 2026 30.62 (0.36%) 30.71 30.23 - 31.70 0.8482 times
Mon 09 March 2026 30.51 (-4.06%) 31.40 30.09 - 31.40 1.1286 times
Fri 06 March 2026 31.80 (2.78%) 31.26 30.75 - 31.93 0.264 times
Thu 05 March 2026 30.94 (-0.16%) 31.01 30.10 - 31.64 1.1407 times
Wed 04 March 2026 30.99 (-3.22%) 32.01 30.82 - 32.01 0.5816 times
Mon 02 March 2026 32.02 (-1.57%) 32.21 31.22 - 33.18 0.9588 times
Fri 27 February 2026 32.53 (0.09%) 33.60 32.40 - 33.61 0.6523 times
Thu 26 February 2026 32.50 (3.5%) 31.67 31.67 - 33.75 3.2817 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.94 and 33.33

Weekly Target 129.06
Weekly Target 230.43
Weekly Target 331.453333333333
Weekly Target 432.82
Weekly Target 533.84

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Fri 13 March 2026 31.79 (-0.03%) 31.40 30.09 - 32.48 1.1808 times
Fri 06 March 2026 31.80 (-2.24%) 32.21 30.10 - 33.18 0.5431 times
Fri 27 February 2026 32.53 (1.72%) 31.56 30.98 - 33.75 1.1733 times
Fri 20 February 2026 31.98 (-3.79%) 33.00 31.36 - 33.84 1.425 times
Fri 13 February 2026 33.24 (-0.09%) 34.00 32.89 - 34.80 0.6419 times
Fri 06 February 2026 33.27 (5.65%) 31.70 30.75 - 34.80 1.6851 times
Fri 30 January 2026 31.49 (-1.84%) 31.61 31.10 - 32.84 0.3896 times
Fri 23 January 2026 32.08 (-4.18%) 33.48 32.00 - 34.00 0.6678 times
Fri 16 January 2026 33.48 (-3.52%) 35.17 33.01 - 35.34 1.7331 times
Fri 09 January 2026 34.70 (-2.88%) 35.40 34.35 - 35.90 0.5604 times
Fri 02 January 2026 35.73 (1.28%) 35.00 34.81 - 36.80 0.8732 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.4 and 32.49

Monthly Target 128.6
Monthly Target 230.19
Monthly Target 331.686666666667
Monthly Target 433.28
Monthly Target 534.78

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 13 March 2026 31.79 (-2.27%) 32.21 30.09 - 33.18 0.1319 times
Fri 27 February 2026 32.53 (3.3%) 31.70 30.75 - 34.80 0.3769 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.2944 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.4749 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 1.2927 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 0.6488 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 1.2267 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 2.2369 times
Thu 31 July 2025 39.25 (-8.19%) 43.19 36.92 - 46.30 1.5135 times
Mon 30 June 2025 42.75 (9.11%) 39.25 37.25 - 43.92 1.8033 times
Fri 30 May 2025 39.18 (-11.58%) 43.70 34.60 - 43.70 1.4281 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 27.59 and 34.3

Yearly Target 126.18
Yearly Target 228.99
Yearly Target 332.893333333333
Yearly Target 435.7
Yearly Target 539.6

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 13 March 2026 31.79 (-10.02%) 35.25 30.09 - 36.80 0.0336 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7771 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.898 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1279 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2363 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.6203 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.0166 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5464 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4211 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.3228 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.5528 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 31.26
12 day DMA 31.54
20 day DMA 31.73
35 day DMA 32.13
50 day DMA 32.78
100 day DMA 34.93
150 day DMA 36.13
200 day DMA 37.23

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.3631.34
12 day EMA31.5731.5331.55
20 day EMA31.8131.8131.85
35 day EMA32.332.3332.39
50 day EMA32.8432.8832.94

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2631.2631.17
12 day SMA31.5431.531.48
20 day SMA31.7331.831.94
35 day SMA32.1332.1732.21
50 day SMA32.7832.8532.92
100 day SMA34.9334.9935.05
150 day SMA36.1336.1836.23
200 day SMA37.2337.2737.31

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -5.89

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.46

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top