ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 34.81 and 36.11

Intraday Target 134.5
Intraday Target 235.11
Intraday Target 335.796666666667
Intraday Target 436.41
Intraday Target 537.1

Daily price and volume Malu Paper

Date Closing Open Range Volume
Fri 02 January 2026 35.73 (-0.45%) 35.80 35.18 - 36.48 1.7011 times
Thu 01 January 2026 35.89 (1.59%) 35.25 35.25 - 36.80 0.4154 times
Wed 31 December 2025 35.33 (0.54%) 35.14 35.11 - 35.69 0.3377 times
Tue 30 December 2025 35.14 (-0.45%) 35.48 34.81 - 35.78 0.4539 times
Mon 29 December 2025 35.30 (0.06%) 35.00 35.00 - 36.38 0.8145 times
Fri 26 December 2025 35.28 (-0.4%) 35.68 35.13 - 35.95 0.615 times
Wed 24 December 2025 35.42 (-0.06%) 35.60 35.10 - 36.79 2.6241 times
Tue 23 December 2025 35.44 (0.45%) 35.57 35.15 - 35.80 0.9588 times
Mon 22 December 2025 35.28 (2.35%) 34.61 34.60 - 35.90 0.5133 times
Fri 19 December 2025 34.47 (-1.65%) 35.06 34.00 - 35.36 1.5661 times
Thu 18 December 2025 35.05 (-0.82%) 35.26 34.95 - 35.26 0.4853 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 35.27 and 37.26

Weekly Target 133.79
Weekly Target 234.76
Weekly Target 335.78
Weekly Target 436.75
Weekly Target 537.77

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Fri 02 January 2026 35.73 (1.28%) 35.00 34.81 - 36.80 0.3532 times
Fri 26 December 2025 35.28 (2.35%) 34.61 34.60 - 36.79 0.447 times
Fri 19 December 2025 34.47 (-5.46%) 36.73 34.00 - 36.73 0.5881 times
Fri 12 December 2025 36.46 (-1.17%) 36.75 35.50 - 37.89 0.529 times
Fri 05 December 2025 36.89 (-1.39%) 37.51 36.76 - 38.55 0.7938 times
Fri 28 November 2025 37.41 (-9.81%) 41.41 37.22 - 41.80 1.7725 times
Fri 21 November 2025 41.48 (9.82%) 38.14 36.00 - 44.11 4.4065 times
Fri 14 November 2025 37.77 (0.45%) 37.50 36.95 - 38.60 0.3632 times
Fri 07 November 2025 37.60 (-1.49%) 38.01 37.50 - 38.68 0.2911 times
Fri 31 October 2025 38.17 (-1.57%) 38.95 38.02 - 38.95 0.4557 times
Fri 24 October 2025 38.78 (2.48%) 37.67 37.67 - 39.80 0.6051 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 35.46 and 37.08

Monthly Target 134.28
Monthly Target 235.01
Monthly Target 335.903333333333
Monthly Target 436.63
Monthly Target 537.52

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 02 January 2026 35.73 (1.13%) 35.25 35.18 - 36.80 0.0229 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.2857 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 0.7778 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 0.3904 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 0.7381 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 1.3459 times
Thu 31 July 2025 39.25 (-8.19%) 43.19 36.92 - 46.30 0.9107 times
Mon 30 June 2025 42.75 (9.11%) 39.25 37.25 - 43.92 1.085 times
Fri 30 May 2025 39.18 (-11.58%) 43.70 34.60 - 43.70 0.8592 times
Wed 30 April 2025 44.31 (29.22%) 34.28 32.42 - 50.68 3.5843 times
Fri 28 March 2025 34.29 (5.48%) 32.51 31.21 - 37.48 0.3839 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 35.46 and 37.08

Yearly Target 134.28
Yearly Target 235.01
Yearly Target 335.903333333333
Yearly Target 436.63
Yearly Target 537.52

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 02 January 2026 35.73 (1.13%) 35.25 35.18 - 36.80 0.0016 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7796 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.9041 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1315 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.2403 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.6255 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.0199 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5481 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4224 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.327 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.5545 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaluPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.3 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 35.48
12 day DMA 35.31
20 day DMA 35.63
35 day DMA 36.54
50 day DMA 36.97
100 day DMA 37.77
150 day DMA 38.66
200 day DMA 38.25

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5635.4835.28
12 day EMA35.5635.5335.47
20 day EMA35.835.8135.8
35 day EMA36.2936.3236.35
50 day EMA36.9236.9737.01

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.3935.29
12 day SMA35.3135.2835.24
20 day SMA35.6335.7135.76
35 day SMA36.5436.5836.63
50 day SMA36.9737.0337.08
100 day SMA37.7737.7837.8
150 day SMA38.6638.6938.72
200 day SMA38.2538.2538.23

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -6.62

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -11.75

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top