MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 34.09 and 34.96
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 34.756666666667 |
| Intraday Target 4 | 35.16 |
| Intraday Target 5 | 35.63 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.70 (-0.83%) | 34.99 | 34.35 - 35.22 | 0.2534 times | Thu 08 January 2026 | 34.99 (-0.34%) | 35.00 | 34.80 - 35.50 | 0.5585 times | Wed 07 January 2026 | 35.11 (-0.14%) | 35.06 | 35.00 - 35.58 | 1.0103 times | Tue 06 January 2026 | 35.16 (-0.28%) | 35.26 | 35.05 - 35.50 | 0.4898 times | Mon 05 January 2026 | 35.26 (-1.32%) | 35.40 | 35.12 - 35.90 | 1.5972 times | Fri 02 January 2026 | 35.73 (-0.45%) | 35.80 | 35.18 - 36.48 | 2.7833 times | Thu 01 January 2026 | 35.89 (1.59%) | 35.25 | 35.25 - 36.80 | 0.6797 times | Wed 31 December 2025 | 35.33 (0.54%) | 35.14 | 35.11 - 35.69 | 0.5525 times | Tue 30 December 2025 | 35.14 (-0.45%) | 35.48 | 34.81 - 35.78 | 0.7426 times | Mon 29 December 2025 | 35.30 (0.06%) | 35.00 | 35.00 - 36.38 | 1.3327 times | Fri 26 December 2025 | 35.28 (-0.4%) | 35.68 | 35.13 - 35.95 | 1.0062 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 33.75 and 35.3
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.70 (-2.88%) | 35.40 | 34.35 - 35.90 | 0.232 times | Fri 02 January 2026 | 35.73 (1.28%) | 35.00 | 34.81 - 36.80 | 0.3615 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 0.4574 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 0.6019 times | Fri 12 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 0.5414 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.8124 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 1.814 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 4.5098 times | Fri 14 November 2025 | 37.77 (0.45%) | 37.50 | 36.95 - 38.60 | 0.3717 times | Fri 07 November 2025 | 37.60 (-1.49%) | 38.01 | 37.50 - 38.68 | 0.2979 times | Fri 31 October 2025 | 38.17 (-1.57%) | 38.95 | 38.02 - 38.95 | 0.4664 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 33.3 and 35.75
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.70 (-1.78%) | 35.25 | 34.35 - 36.80 | 0.0485 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.285 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7758 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.3894 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.7362 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.3425 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.9083 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.0822 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.857 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.5751 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.3829 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 33.3 and 35.75
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 35.283333333333 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 37.73 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.70 (-1.78%) | 35.25 | 34.35 - 36.80 | 0.0034 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7794 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.9038 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1313 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.2401 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.6252 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 1.0197 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.548 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4223 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.3268 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5544 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Malu Paper MALUPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.27
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaluPaper in short term but the buy signal is initial and weak.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and MaluPaper MALUPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.31 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.64 |
| 100 day DMA | 37.64 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.18 | 35.28 |
| 12 day EMA | 35.25 | 35.35 | 35.41 |
| 20 day EMA | 35.49 | 35.57 | 35.63 |
| 35 day EMA | 36.02 | 36.1 | 36.17 |
| 50 day EMA | 36.61 | 36.69 | 36.76 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.25 | 35.43 |
| 12 day SMA | 35.28 | 35.34 | 35.36 |
| 20 day SMA | 35.31 | 35.39 | 35.45 |
| 35 day SMA | 36.18 | 36.24 | 36.33 |
| 50 day SMA | 36.64 | 36.71 | 36.78 |
| 100 day SMA | 37.64 | 37.66 | 37.69 |
| 150 day SMA | 38.52 | 38.55 | 38.58 |
| 200 day SMA | 38.26 | 38.27 | 38.27 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -6.43
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -11.41
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


