ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong intraday Stock price targets for MaluPaper are 32.11 and 32.94

Intraday Target 131.96
Intraday Target 232.25
Intraday Target 332.793333333333
Intraday Target 433.08
Intraday Target 533.62

Daily price and volume Malu Paper

Date Closing Open Range Volume
Wed 03 June 2026 32.53 (0.06%) 32.80 32.51 - 33.34 0.1477 times
Tue 02 June 2026 32.51 (-0.03%) 32.51 32.50 - 32.99 0.3007 times
Mon 01 June 2026 32.52 (-0.28%) 32.40 31.80 - 33.44 2.2284 times
Fri 29 May 2026 32.61 (0%) 32.59 32.59 - 34.75 3.1126 times
Wed 27 May 2026 32.61 (-0.28%) 32.65 32.60 - 33.06 1.0749 times
Tue 26 May 2026 32.70 (-0.24%) 32.65 32.65 - 33.30 0.7932 times
Mon 25 May 2026 32.78 (1.74%) 32.80 32.21 - 32.80 0.596 times
Fri 22 May 2026 32.22 (0.59%) 32.25 31.93 - 32.98 0.2995 times
Thu 21 May 2026 32.03 (-0.28%) 32.70 31.90 - 33.20 1.3317 times
Wed 20 May 2026 32.12 (-2.43%) 32.80 32.10 - 33.13 0.1154 times
Tue 19 May 2026 32.92 (3.2%) 32.54 32.00 - 33.40 2.61 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.17 and 33.81

Weekly Target 130.95
Weekly Target 231.74
Weekly Target 332.59
Weekly Target 433.38
Weekly Target 534.23

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Wed 03 June 2026 32.53 (-0.25%) 32.40 31.80 - 33.44 0.319 times
Fri 29 May 2026 32.61 (1.21%) 32.80 32.21 - 34.75 0.6646 times
Fri 22 May 2026 32.22 (1.07%) 31.90 31.32 - 33.40 0.6783 times
Fri 15 May 2026 31.88 (-6.24%) 33.75 31.50 - 34.29 1.6879 times
Fri 08 May 2026 34.00 (4.55%) 33.09 32.46 - 35.70 1.592 times
Thu 30 April 2026 32.52 (2.07%) 32.36 32.36 - 33.49 0.3962 times
Fri 24 April 2026 31.86 (-4.81%) 33.30 31.33 - 33.55 0.8178 times
Fri 17 April 2026 33.47 (-0.15%) 33.40 32.32 - 34.40 1.4079 times
Fri 10 April 2026 33.52 (8.83%) 30.72 30.50 - 34.58 1.4873 times
Thu 02 April 2026 30.80 (3.7%) 29.70 27.00 - 31.39 0.949 times
Fri 27 March 2026 29.70 (-6.81%) 31.79 28.76 - 33.35 1.2896 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 32.17 and 33.81

Monthly Target 130.95
Monthly Target 231.74
Monthly Target 332.59
Monthly Target 433.38
Monthly Target 534.23

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Wed 03 June 2026 32.53 (-0.25%) 32.40 31.80 - 33.44 0.0411 times
Fri 29 May 2026 32.61 (0.28%) 33.09 31.32 - 35.70 0.596 times
Thu 30 April 2026 32.52 (19.82%) 28.60 28.35 - 34.58 0.5829 times
Mon 30 March 2026 27.14 (-16.57%) 32.21 27.00 - 33.35 0.6279 times
Fri 27 February 2026 32.53 (3.3%) 31.70 30.75 - 34.80 0.7121 times
Fri 30 January 2026 31.49 (-10.87%) 35.25 31.10 - 36.80 0.5563 times
Wed 31 December 2025 35.33 (-5.56%) 37.51 34.00 - 38.55 0.8973 times
Fri 28 November 2025 37.41 (-1.99%) 38.01 36.00 - 44.11 2.4426 times
Fri 31 October 2025 38.17 (0%) 38.28 37.40 - 41.45 1.226 times
Tue 30 September 2025 38.17 (2.06%) 37.50 37.30 - 42.40 2.3179 times
Fri 29 August 2025 37.40 (-4.71%) 39.80 36.60 - 45.57 4.2268 times

 monthly chart MaluPaper

Yearly price and charts MaluPaper

Strong yearly Stock price targets for MaluPaper MALUPAPER are 24.87 and 34.67

Yearly Target 122.31
Yearly Target 227.42
Yearly Target 332.11
Yearly Target 437.22
Yearly Target 541.91

Yearly price and volumes Malu Paper

Date Closing Open Range Volume
Wed 03 June 2026 32.53 (-7.93%) 35.25 27.00 - 36.80 0.0688 times
Wed 31 December 2025 35.33 (-22.62%) 47.39 31.21 - 50.68 0.7743 times
Tue 31 December 2024 45.66 (15.59%) 39.50 37.20 - 69.90 1.8913 times
Fri 29 December 2023 39.50 (1.67%) 39.00 25.50 - 44.75 1.1239 times
Fri 30 December 2022 38.85 (13.93%) 33.95 25.75 - 46.75 1.232 times
Fri 31 December 2021 34.10 (5.57%) 27.80 24.00 - 44.00 1.6145 times
Wed 16 December 2020 32.30 (11.76%) 29.40 19.00 - 37.95 1.0131 times
Tue 31 December 2019 28.90 (-22.1%) 37.90 18.00 - 40.85 0.5444 times
Mon 31 December 2018 37.10 (-17.74%) 45.65 29.30 - 51.45 0.4196 times
Fri 29 December 2017 45.10 (77.56%) 25.45 20.00 - 53.00 1.3181 times
Fri 30 December 2016 25.40 (0%) 23.00 18.70 - 47.20 0.5508 times

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaluPaper in short term but the sell signal is initial and weak.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaluPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaluPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.51 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.

MaluPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 32.56
12 day DMA 32.45
20 day DMA 32.66
35 day DMA 32.78
50 day DMA 32.31
100 day DMA 32.45
150 day DMA 33.96
200 day DMA 35.11

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.5432.55
12 day EMA32.5432.5432.55
20 day EMA32.5632.5632.56
35 day EMA32.432.3932.38
50 day EMA32.2732.2632.25

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5632.5932.64
12 day SMA32.4532.432.37
20 day SMA32.6632.6932.72
35 day SMA32.7832.8132.81
50 day SMA32.3132.332.26
100 day SMA32.4532.4932.52
150 day SMA33.963434.04
200 day SMA35.1135.1435.16

Fundamentals, profit and EPS of Malu Paper MALUPAPER

EPS is -5.40 and PE is: -6.02

Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)

Debt: 138.05 in crores

Market capitalization: 55.62

EPS is -3.04 and PE is: -10.7

Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)

Debt: 138.05 in crores

Market capitalization: 81.87

Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top