Munafa Stock Market Course + Intraday & FNO calls 
MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do MALUPAPER
- Forcast & Targets MALUPAPER
- MALUPAPER Experts view
- Tomorrow's Movement MALUPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALUPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaluPaper
Strong intraday Stock price targets for MaluPaper are 34.09 and 35.33
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.356666666667 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.6 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.53 (0.41%) | 33.90 | 33.65 - 34.89 | 0.18 times | Thu 10 September 2026 | 34.39 (-1.21%) | 34.81 | 33.20 - 35.95 | 1.0895 times | Wed 09 September 2026 | 34.81 (0.64%) | 34.75 | 34.10 - 35.10 | 0.4168 times | Tue 08 September 2026 | 34.59 (4.6%) | 33.44 | 33.10 - 34.77 | 1.962 times | Mon 07 September 2026 | 33.07 (4.49%) | 32.44 | 31.69 - 34.95 | 3.7224 times | Fri 04 September 2026 | 31.65 (-2.44%) | 32.97 | 31.15 - 32.97 | 0.1712 times | Thu 03 September 2026 | 32.44 (4.48%) | 30.90 | 30.80 - 33.85 | 1.5046 times | Wed 02 September 2026 | 31.05 (-2.79%) | 31.80 | 30.30 - 31.90 | 0.6255 times | Tue 01 September 2026 | 31.94 (0.82%) | 31.63 | 31.15 - 31.98 | 0.2345 times | Mon 31 August 2026 | 31.68 (-1.12%) | 32.04 | 31.61 - 32.19 | 0.0934 times | Fri 28 August 2026 | 32.04 (-0.65%) | 32.00 | 31.61 - 32.59 | 0.088 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 33.11 and 37.37
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 34.056666666667 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.53 (9.1%) | 32.44 | 31.69 - 35.95 | 1.5557 times | Fri 04 September 2026 | 31.65 (-1.22%) | 32.04 | 30.30 - 33.85 | 0.5549 times | Fri 28 August 2026 | 32.04 (2.56%) | 31.80 | 31.32 - 33.00 | 0.1422 times | Fri 21 August 2026 | 31.24 (-1.23%) | 31.50 | 30.20 - 32.89 | 0.39 times | Fri 14 August 2026 | 31.63 (-3.21%) | 32.50 | 31.00 - 33.10 | 0.1521 times | Fri 07 August 2026 | 32.68 (1.3%) | 32.70 | 32.20 - 34.50 | 0.2746 times | Fri 31 July 2026 | 32.26 (-9.59%) | 36.00 | 31.03 - 37.40 | 1.2054 times | Fri 24 July 2026 | 35.68 (19.37%) | 29.91 | 28.20 - 38.80 | 5.3665 times | Fri 17 July 2026 | 29.89 (-2.54%) | 30.10 | 29.75 - 32.00 | 0.1817 times | Fri 10 July 2026 | 30.67 (-1.38%) | 31.44 | 29.90 - 31.95 | 0.1768 times | Fri 03 July 2026 | 31.10 (0.48%) | 31.10 | 30.75 - 32.19 | 0.0997 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 32.42 and 38.07
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.53 (9%) | 31.63 | 30.30 - 35.95 | 1.2644 times | Mon 31 August 2026 | 31.68 (-1.8%) | 32.70 | 30.20 - 34.50 | 0.5918 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 4.2179 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.4677 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.5188 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.5075 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5466 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.6199 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.4842 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.7811 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 2.1264 times |
Yearly price and charts MaluPaper
Strong yearly Stock price targets for MaluPaper MALUPAPER are 24.87 and 36.67
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 33.443333333333 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.53 (-2.26%) | 35.25 | 27.00 - 38.80 | 0.23 times | Wed 31 December 2025 | 35.33 (-22.62%) | 47.39 | 31.21 - 50.68 | 0.7618 times | Tue 31 December 2024 | 45.66 (15.59%) | 39.50 | 37.20 - 69.90 | 1.8606 times | Fri 29 December 2023 | 39.50 (1.67%) | 39.00 | 25.50 - 44.75 | 1.1056 times | Fri 30 December 2022 | 38.85 (13.93%) | 33.95 | 25.75 - 46.75 | 1.212 times | Fri 31 December 2021 | 34.10 (5.57%) | 27.80 | 24.00 - 44.00 | 1.5883 times | Wed 16 December 2020 | 32.30 (11.76%) | 29.40 | 19.00 - 37.95 | 0.9966 times | Tue 31 December 2019 | 28.90 (-22.1%) | 37.90 | 18.00 - 40.85 | 0.5356 times | Mon 31 December 2018 | 37.10 (-17.74%) | 45.65 | 29.30 - 51.45 | 0.4128 times | Fri 29 December 2017 | 45.10 (77.56%) | 25.45 | 20.00 - 53.00 | 1.2967 times | Fri 30 December 2016 | 25.40 (0%) | 23.00 | 18.70 - 47.20 | 0.5419 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malu Paper MALUPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malu Paper MALUPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Malu Paper MALUPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.75
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (MALUPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaluPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaluPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaluPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaluPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and MaluPaper MALUPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaluPaper MALUPAPER stock. Volume based technical analysis of MaluPaper MALUPAPER stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.25 |
| 150 day DMA | 32.15 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 33.87 | 33.61 |
| 12 day EMA | 33.25 | 33.02 | 32.77 |
| 20 day EMA | 32.82 | 32.64 | 32.46 |
| 35 day EMA | 32.44 | 32.32 | 32.2 |
| 50 day EMA | 32.31 | 32.22 | 32.13 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 33.7 | 33.31 |
| 12 day SMA | 32.87 | 32.64 | 32.44 |
| 20 day SMA | 32.36 | 32.21 | 32.08 |
| 35 day SMA | 32.47 | 32.5 | 32.52 |
| 50 day SMA | 32.17 | 32.11 | 32.05 |
| 100 day SMA | 32.25 | 32.23 | 32.22 |
| 150 day SMA | 32.15 | 32.13 | 32.12 |
| 200 day SMA | 32.9 | 32.91 | 32.93 |
Fundamentals, profit and EPS of Malu Paper MALUPAPER
EPS is -5.40 and PE is: -6.39
Last quarter profit: (December 2024 quarter) -3.67 crores (-1119.44%)
Debt: 138.05 in crores
Market capitalization: 55.62
EPS is -3.04 and PE is: -11.36
Last quarter profit: (September 2024 quarter) -3.67 crores (-2258.82%)
Debt: 138.05 in crores
Market capitalization: 81.87
Videos related to: MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
