MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 989.4 and 1057.4
| Intraday Target 1 | 934.93 |
| Intraday Target 2 | 975.87 |
| Intraday Target 3 | 1002.9333333333 |
| Intraday Target 4 | 1043.87 |
| Intraday Target 5 | 1070.93 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1016.80 (4.91%) | 962.00 | 962.00 - 1030.00 | 1.797 times | Mon 24 August 2026 | 969.25 (-0.54%) | 962.90 | 960.00 - 982.70 | 0.6113 times | Fri 21 August 2026 | 974.50 (-0.08%) | 975.25 | 968.05 - 981.70 | 0.564 times | Thu 20 August 2026 | 975.25 (1.1%) | 964.30 | 962.25 - 980.90 | 0.8017 times | Wed 19 August 2026 | 964.65 (0.63%) | 962.90 | 955.10 - 975.00 | 1.3478 times | Tue 18 August 2026 | 958.65 (0.28%) | 955.45 | 950.05 - 977.95 | 1.0299 times | Mon 17 August 2026 | 956.00 (-1.4%) | 960.00 | 950.00 - 993.40 | 1.6762 times | Fri 14 August 2026 | 969.55 (-0.96%) | 965.00 | 960.00 - 982.55 | 0.8481 times | Thu 13 August 2026 | 978.90 (-0.25%) | 977.45 | 969.10 - 980.00 | 0.7584 times | Wed 12 August 2026 | 981.35 (-1.07%) | 995.30 | 977.00 - 1000.00 | 0.5657 times | Tue 11 August 2026 | 992.00 (-1.32%) | 1013.20 | 990.00 - 1013.35 | 0.5022 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 988.4 and 1058.4
| Weekly Target 1 | 932.27 |
| Weekly Target 2 | 974.53 |
| Weekly Target 3 | 1002.2666666667 |
| Weekly Target 4 | 1044.53 |
| Weekly Target 5 | 1072.27 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1016.80 (4.34%) | 962.90 | 960.00 - 1030.00 | 0.4298 times | Fri 21 August 2026 | 974.50 (0.51%) | 960.00 | 950.00 - 993.40 | 0.9671 times | Fri 14 August 2026 | 969.55 (-2.5%) | 1002.00 | 960.00 - 1015.00 | 0.642 times | Fri 07 August 2026 | 994.45 (1.25%) | 982.20 | 970.10 - 1022.00 | 0.7892 times | Fri 31 July 2026 | 982.20 (-5.46%) | 1032.00 | 977.90 - 1050.00 | 1.2058 times | Fri 24 July 2026 | 1038.90 (-1.54%) | 1045.00 | 980.00 - 1076.80 | 1.0473 times | Fri 17 July 2026 | 1055.20 (1%) | 1044.20 | 1019.50 - 1109.90 | 1.2199 times | Fri 10 July 2026 | 1044.80 (3.4%) | 1015.40 | 968.60 - 1062.90 | 0.8794 times | Fri 03 July 2026 | 1010.40 (0.36%) | 1020.00 | 1000.30 - 1060.00 | 1.1636 times | Thu 25 June 2026 | 1006.80 (-8.4%) | 1120.00 | 970.05 - 1132.00 | 1.6559 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 4.3603 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 983.4 and 1063.4
| Monthly Target 1 | 918.93 |
| Monthly Target 2 | 967.87 |
| Monthly Target 3 | 998.93333333333 |
| Monthly Target 4 | 1047.87 |
| Monthly Target 5 | 1078.93 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1016.80 (3.52%) | 982.20 | 950.00 - 1030.00 | 0.2801 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5103 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.0113 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.6681 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.3294 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.6443 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.9021 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.515 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.7002 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.4392 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.761 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 791 and 1154.8
| Yearly Target 1 | 715.73 |
| Yearly Target 2 | 866.27 |
| Yearly Target 3 | 1079.5333333333 |
| Yearly Target 4 | 1230.07 |
| Yearly Target 5 | 1443.33 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1016.80 (-15.34%) | 1183.10 | 929.00 - 1292.80 | 0.5265 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.1445 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.538 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.4895 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3014 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 983.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom India MALLCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mallcom India MALLCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.65
Tomorrow's movement Prediction of Mallcom India MALLCOM looks bullish. It has broken an important Moving average of 990.05 with high volumes
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 24 points
Upper Bollinger band is at 1036 and lower is at 943, while middle bands are at 967 and 1013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.08 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 980.09 |
| 12 day DMA | 978.51 |
| 20 day DMA | 989.3 |
| 35 day DMA | 1010.23 |
| 50 day DMA | 1021.14 |
| 100 day DMA | 1031.51 |
| 150 day DMA | 1057.07 |
| 200 day DMA | 1096.81 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.08 | 970.72 | 971.45 |
| 12 day EMA | 983.71 | 977.7 | 979.23 |
| 20 day EMA | 990.13 | 987.32 | 989.22 |
| 35 day EMA | 1001 | 1000.07 | 1001.88 |
| 50 day EMA | 1014.23 | 1014.12 | 1015.95 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.09 | 968.46 | 965.81 |
| 12 day SMA | 978.51 | 976.65 | 980.47 |
| 20 day SMA | 989.3 | 989.69 | 991.19 |
| 35 day SMA | 1010.23 | 1010.11 | 1011.29 |
| 50 day SMA | 1021.14 | 1021.25 | 1021.08 |
| 100 day SMA | 1031.51 | 1031.07 | 1031.68 |
| 150 day SMA | 1057.07 | 1057.73 | 1058.66 |
| 200 day SMA | 1096.81 | 1098.8 | 1101.09 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 48.14 and PE is: 21.12
Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)
Debt: 120.30 in crores
Market capitalization: 628.24
EPS is 85.75 and PE is: 11.86
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


