MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1107.15 and 1150.25
| Intraday Target 1 | 1099.2 |
| Intraday Target 2 | 1115.1 |
| Intraday Target 3 | 1142.3 |
| Intraday Target 4 | 1158.2 |
| Intraday Target 5 | 1185.4 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1131.00 (-2.76%) | 1155.30 | 1126.40 - 1169.50 | 0.6257 times | Tue 09 December 2025 | 1163.10 (3.41%) | 1109.00 | 1089.70 - 1173.20 | 1.4601 times | Mon 08 December 2025 | 1124.80 (-3.75%) | 1168.60 | 1107.10 - 1171.40 | 1.6087 times | Fri 05 December 2025 | 1168.60 (-3.19%) | 1215.00 | 1165.10 - 1215.10 | 0.6241 times | Thu 04 December 2025 | 1207.10 (3.13%) | 1187.60 | 1180.50 - 1215.60 | 0.7625 times | Wed 03 December 2025 | 1170.50 (-3.1%) | 1213.50 | 1165.10 - 1213.50 | 1.7406 times | Tue 02 December 2025 | 1207.90 (-2.38%) | 1235.60 | 1200.00 - 1240.00 | 0.6071 times | Mon 01 December 2025 | 1237.30 (-1.33%) | 1241.50 | 1220.20 - 1262.80 | 1.2961 times | Fri 28 November 2025 | 1254.00 (0.32%) | 1226.80 | 1226.80 - 1259.00 | 0.3363 times | Thu 27 November 2025 | 1250.00 (-0.23%) | 1265.40 | 1229.90 - 1265.40 | 0.9387 times | Wed 26 November 2025 | 1252.90 (3.09%) | 1231.90 | 1222.10 - 1270.40 | 1.5811 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1068.6 and 1152.1
| Weekly Target 1 | 1047.8 |
| Weekly Target 2 | 1089.4 |
| Weekly Target 3 | 1131.3 |
| Weekly Target 4 | 1172.9 |
| Weekly Target 5 | 1214.8 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1131.00 (-3.22%) | 1168.60 | 1089.70 - 1173.20 | 0.3218 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.4382 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.6014 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.021 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 1.7332 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 0.8678 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 0.7502 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 0.8703 times | Fri 17 October 2025 | 1455.00 (1.34%) | 1450.00 | 1387.40 - 1474.80 | 1.0588 times | Fri 10 October 2025 | 1435.80 (10.86%) | 1288.40 | 1274.80 - 1517.00 | 2.3372 times | Fri 03 October 2025 | 1295.20 (-0.32%) | 1315.20 | 1227.30 - 1315.20 | 0.36 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1023.8 and 1196.9
| Monthly Target 1 | 988.07 |
| Monthly Target 2 | 1059.53 |
| Monthly Target 3 | 1161.1666666667 |
| Monthly Target 4 | 1232.63 |
| Monthly Target 5 | 1334.27 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1131.00 (-9.81%) | 1241.50 | 1089.70 - 1262.80 | 0.166 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9222 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1284 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.587 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6218 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.429 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2722 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.736 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6037 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5337 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.3457 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 833.5 and 1347.5
| Yearly Target 1 | 734.33 |
| Yearly Target 2 | 932.67 |
| Yearly Target 3 | 1248.3333333333 |
| Yearly Target 4 | 1446.67 |
| Yearly Target 5 | 1762.33 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1131.00 (-25.73%) | 1564.00 | 1050.00 - 1564.00 | 1.0036 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.3844 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.3407 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.2713 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1191.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1223 and price is deviating by 55 points
Upper Bollinger band is at 1333 and lower is at 1114, while middle bands are at 1169 and 1278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.47 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1158.92 |
| 12 day DMA | 1198.55 |
| 20 day DMA | 1222.83 |
| 35 day DMA | 1306.69 |
| 50 day DMA | 1325.3 |
| 100 day DMA | 1302.85 |
| 150 day DMA | 1268.65 |
| 200 day DMA | 1250.15 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.51 | 1169.27 | 1172.35 |
| 12 day EMA | 1191.8 | 1202.85 | 1210.07 |
| 20 day EMA | 1224.95 | 1234.83 | 1242.38 |
| 35 day EMA | 1265.1 | 1273 | 1279.47 |
| 50 day EMA | 1310.18 | 1317.49 | 1323.79 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.92 | 1166.82 | 1175.78 |
| 12 day SMA | 1198.55 | 1205.13 | 1211.37 |
| 20 day SMA | 1222.83 | 1233.87 | 1243.74 |
| 35 day SMA | 1306.69 | 1315.7 | 1324.04 |
| 50 day SMA | 1325.3 | 1328.67 | 1332.93 |
| 100 day SMA | 1302.85 | 1304.25 | 1305.31 |
| 150 day SMA | 1268.65 | 1268.74 | 1268.46 |
| 200 day SMA | 1250.15 | 1250.81 | 1251.4 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 13.47
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 12.01
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


