ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 989.4 and 1057.4

Intraday Target 1934.93
Intraday Target 2975.87
Intraday Target 31002.9333333333
Intraday Target 41043.87
Intraday Target 51070.93

Daily price and volume Mallcom India

Date Closing Open Range Volume
Tue 25 August 2026 1016.80 (4.91%) 962.00 962.00 - 1030.00 1.797 times
Mon 24 August 2026 969.25 (-0.54%) 962.90 960.00 - 982.70 0.6113 times
Fri 21 August 2026 974.50 (-0.08%) 975.25 968.05 - 981.70 0.564 times
Thu 20 August 2026 975.25 (1.1%) 964.30 962.25 - 980.90 0.8017 times
Wed 19 August 2026 964.65 (0.63%) 962.90 955.10 - 975.00 1.3478 times
Tue 18 August 2026 958.65 (0.28%) 955.45 950.05 - 977.95 1.0299 times
Mon 17 August 2026 956.00 (-1.4%) 960.00 950.00 - 993.40 1.6762 times
Fri 14 August 2026 969.55 (-0.96%) 965.00 960.00 - 982.55 0.8481 times
Thu 13 August 2026 978.90 (-0.25%) 977.45 969.10 - 980.00 0.7584 times
Wed 12 August 2026 981.35 (-1.07%) 995.30 977.00 - 1000.00 0.5657 times
Tue 11 August 2026 992.00 (-1.32%) 1013.20 990.00 - 1013.35 0.5022 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 988.4 and 1058.4

Weekly Target 1932.27
Weekly Target 2974.53
Weekly Target 31002.2666666667
Weekly Target 41044.53
Weekly Target 51072.27

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Tue 25 August 2026 1016.80 (4.34%) 962.90 960.00 - 1030.00 0.4298 times
Fri 21 August 2026 974.50 (0.51%) 960.00 950.00 - 993.40 0.9671 times
Fri 14 August 2026 969.55 (-2.5%) 1002.00 960.00 - 1015.00 0.642 times
Fri 07 August 2026 994.45 (1.25%) 982.20 970.10 - 1022.00 0.7892 times
Fri 31 July 2026 982.20 (-5.46%) 1032.00 977.90 - 1050.00 1.2058 times
Fri 24 July 2026 1038.90 (-1.54%) 1045.00 980.00 - 1076.80 1.0473 times
Fri 17 July 2026 1055.20 (1%) 1044.20 1019.50 - 1109.90 1.2199 times
Fri 10 July 2026 1044.80 (3.4%) 1015.40 968.60 - 1062.90 0.8794 times
Fri 03 July 2026 1010.40 (0.36%) 1020.00 1000.30 - 1060.00 1.1636 times
Thu 25 June 2026 1006.80 (-8.4%) 1120.00 970.05 - 1132.00 1.6559 times
Fri 19 June 2026 1099.10 (7.54%) 1017.00 1001.00 - 1139.00 4.3603 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 983.4 and 1063.4

Monthly Target 1918.93
Monthly Target 2967.87
Monthly Target 3998.93333333333
Monthly Target 41047.87
Monthly Target 51078.93

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Tue 25 August 2026 1016.80 (3.52%) 982.20 950.00 - 1030.00 0.2801 times
Fri 31 July 2026 982.20 (-5.03%) 1035.00 968.60 - 1109.90 0.5103 times
Tue 30 June 2026 1034.20 (8.28%) 955.10 945.00 - 1139.00 1.0113 times
Fri 29 May 2026 955.10 (-12.6%) 1099.00 941.00 - 1129.90 0.6681 times
Thu 30 April 2026 1092.75 (16.45%) 968.00 968.00 - 1152.00 1.3294 times
Mon 30 March 2026 938.40 (-18.94%) 1125.00 929.00 - 1187.60 0.6443 times
Fri 27 February 2026 1157.60 (5.13%) 1119.80 1062.00 - 1292.80 1.9021 times
Fri 30 January 2026 1101.10 (-8.33%) 1183.10 1038.10 - 1200.00 1.515 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.7002 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 1.4392 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.761 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 791 and 1154.8

Yearly Target 1715.73
Yearly Target 2866.27
Yearly Target 31079.5333333333
Yearly Target 41230.07
Yearly Target 51443.33

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Tue 25 August 2026 1016.80 (-15.34%) 1183.10 929.00 - 1292.80 0.5265 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.1445 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.538 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.4895 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3014 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 983.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mallcom India MALLCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mallcom India MALLCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.65

Tomorrow's movement Prediction of Mallcom India MALLCOM looks bullish. It has broken an important Moving average of 990.05 with high volumes

Munafa value: 85 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 990 and price is deviating by 24 points

Upper Bollinger band is at 1036 and lower is at 943, while middle bands are at 967 and 1013

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.08 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 980.09
12 day DMA 978.51
20 day DMA 989.3
35 day DMA 1010.23
50 day DMA 1021.14
100 day DMA 1031.51
150 day DMA 1057.07
200 day DMA 1096.81

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA986.08970.72971.45
12 day EMA983.71977.7979.23
20 day EMA990.13987.32989.22
35 day EMA10011000.071001.88
50 day EMA1014.231014.121015.95

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA980.09968.46965.81
12 day SMA978.51976.65980.47
20 day SMA989.3989.69991.19
35 day SMA1010.231010.111011.29
50 day SMA1021.141021.251021.08
100 day SMA1031.511031.071031.68
150 day SMA1057.071057.731058.66
200 day SMA1096.811098.81101.09

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 48.14 and PE is: 21.12

Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)

Debt: 120.30 in crores

Market capitalization: 628.24

EPS is 85.75 and PE is: 11.86

Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)

Debt: 115.11 in crores

Market capitalization: 607.34

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top