ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 881.6 and 935.5

Intraday Target 1871.48
Intraday Target 2891.72
Intraday Target 3925.38333333333
Intraday Target 4945.62
Intraday Target 5979.28

Daily price and volume Mallcom India

Date Closing Open Range Volume
Tue 15 September 2026 911.95 (-4.22%) 959.05 905.15 - 959.05 0.4781 times
Fri 11 September 2026 952.15 (-2.47%) 970.05 943.00 - 980.00 1.106 times
Thu 10 September 2026 976.30 (-0.16%) 973.55 972.00 - 999.00 0.1867 times
Wed 09 September 2026 977.85 (-0.39%) 980.30 971.25 - 983.45 0.4499 times
Tue 08 September 2026 981.65 (0.45%) 962.55 962.55 - 999.90 0.4665 times
Mon 07 September 2026 977.30 (-4.01%) 1018.60 966.00 - 1018.60 0.5825 times
Fri 04 September 2026 1018.15 (1.94%) 1040.00 998.80 - 1040.00 0.2465 times
Thu 03 September 2026 998.80 (-2.19%) 1025.00 995.00 - 1025.00 0.6258 times
Wed 02 September 2026 1021.15 (1.66%) 1000.00 982.45 - 1050.00 5.5588 times
Tue 01 September 2026 1004.45 (3.13%) 979.00 970.15 - 1030.00 0.2992 times
Mon 31 August 2026 974.00 (-2.6%) 1020.00 970.10 - 1020.00 0.2162 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 881.6 and 935.5

Weekly Target 1871.48
Weekly Target 2891.72
Weekly Target 3925.38333333333
Weekly Target 4945.62
Weekly Target 5979.28

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Tue 15 September 2026 911.95 (-4.22%) 959.05 905.15 - 959.05 0.2191 times
Fri 11 September 2026 952.15 (-6.48%) 1018.60 943.00 - 1018.60 1.2792 times
Fri 04 September 2026 1018.15 (1.81%) 1020.00 970.10 - 1050.00 3.1832 times
Fri 28 August 2026 1000.05 (2.62%) 962.90 960.00 - 1030.00 0.851 times
Fri 21 August 2026 974.50 (0.51%) 960.00 950.00 - 993.40 0.7359 times
Fri 14 August 2026 969.55 (-2.5%) 1002.00 960.00 - 1015.00 0.4885 times
Fri 07 August 2026 994.45 (1.25%) 982.20 970.10 - 1022.00 0.6005 times
Fri 31 July 2026 982.20 (-5.46%) 1032.00 977.90 - 1050.00 0.9175 times
Fri 24 July 2026 1038.90 (-1.54%) 1045.00 980.00 - 1076.80 0.7969 times
Fri 17 July 2026 1055.20 (1%) 1044.20 1019.50 - 1109.90 0.9283 times
Fri 10 July 2026 1044.80 (3.4%) 1015.40 968.60 - 1062.90 0.6692 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 836.13 and 980.98

Monthly Target 1810.85
Monthly Target 2861.4
Monthly Target 3955.7
Monthly Target 41006.25
Monthly Target 51100.55

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Tue 15 September 2026 911.95 (-6.37%) 979.00 905.15 - 1050.00 0.6456 times
Mon 31 August 2026 974.00 (-0.83%) 982.20 950.00 - 1030.00 0.3909 times
Fri 31 July 2026 982.20 (-5.03%) 1035.00 968.60 - 1109.90 0.5524 times
Tue 30 June 2026 1034.20 (8.28%) 955.10 945.00 - 1139.00 1.0947 times
Fri 29 May 2026 955.10 (-12.6%) 1099.00 941.00 - 1129.90 0.7231 times
Thu 30 April 2026 1092.75 (16.45%) 968.00 968.00 - 1152.00 1.439 times
Mon 30 March 2026 938.40 (-18.94%) 1125.00 929.00 - 1187.60 0.6974 times
Fri 27 February 2026 1157.60 (5.13%) 1119.80 1062.00 - 1292.80 2.0589 times
Fri 30 January 2026 1101.10 (-8.33%) 1183.10 1038.10 - 1200.00 1.6399 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.758 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 1.5579 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 714.73 and 1102.38

Yearly Target 1648.98
Yearly Target 2780.47
Yearly Target 31036.6333333333
Yearly Target 41168.12
Yearly Target 51424.28

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Tue 15 September 2026 911.95 (-24.07%) 1183.10 905.15 - 1292.80 0.5668 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.1342 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.5242 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.4761 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.2987 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 971.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 981 and price is deviating by 25 points

Upper Bollinger band is at 1030 and lower is at 931, while middle bands are at 956 and 1006

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.14 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 959.98
12 day DMA 982.82
20 day DMA 980.3
35 day DMA 987.36
50 day DMA 1002.36
100 day DMA 1019.59
150 day DMA 1046.58
200 day DMA 1072.23

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA952.64972.98983.39
12 day EMA971.32982.11987.56
20 day EMA978.93985.98989.54
35 day EMA990.8995.44997.99
50 day EMA999.341002.911004.98

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA959.98973.05986.25
12 day SMA982.82987.94990.24
20 day SMA980.3982.51983.38
35 day SMA987.36989.85992.33
50 day SMA1002.361004.321005.69
100 day SMA1019.591021.481022.83
150 day SMA1046.581048.271049.25
200 day SMA1072.231073.861075.29

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 48.14 and PE is: 18.94

Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)

Debt: 120.30 in crores

Market capitalization: 628.24

EPS is 85.75 and PE is: 10.63

Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)

Debt: 115.11 in crores

Market capitalization: 607.34

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top