Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 876.45 and 901.45
| Intraday Target 1 | 870.97 |
| Intraday Target 2 | 881.93 |
| Intraday Target 3 | 895.96666666667 |
| Intraday Target 4 | 906.93 |
| Intraday Target 5 | 920.97 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 892.90 (0.5%) | 903.90 | 885.00 - 910.00 | 0.3622 times | Thu 29 October 2026 | 888.45 (-0.26%) | 879.50 | 879.50 - 906.95 | 0.1045 times | Wed 28 October 2026 | 890.75 (-1.44%) | 903.75 | 880.00 - 910.00 | 0.3024 times | Tue 27 October 2026 | 903.75 (0.19%) | 910.80 | 896.95 - 911.95 | 0.5918 times | Mon 26 October 2026 | 902.05 (0.92%) | 910.00 | 888.50 - 911.60 | 0.5911 times | Fri 23 October 2026 | 893.80 (-0.69%) | 900.05 | 888.00 - 912.95 | 1.6153 times | Thu 22 October 2026 | 900.05 (-0.62%) | 895.40 | 891.00 - 915.00 | 1.9817 times | Wed 21 October 2026 | 905.65 (-0.33%) | 915.00 | 905.00 - 927.00 | 1.5933 times | Mon 19 October 2026 | 908.65 (1.18%) | 898.05 | 895.00 - 916.00 | 2.1584 times | Fri 16 October 2026 | 898.05 (-0.47%) | 903.30 | 890.00 - 918.00 | 0.6991 times | Thu 15 October 2026 | 902.30 (-1.24%) | 920.00 | 902.00 - 927.95 | 0.6262 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 869.98 and 902.43
| Weekly Target 1 | 862.33 |
| Weekly Target 2 | 877.62 |
| Weekly Target 3 | 894.78333333333 |
| Weekly Target 4 | 910.07 |
| Weekly Target 5 | 927.23 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 892.90 (-0.1%) | 910.00 | 879.50 - 911.95 | 0.1817 times | Fri 23 October 2026 | 893.80 (-0.47%) | 898.05 | 888.00 - 927.00 | 0.684 times | Fri 16 October 2026 | 898.05 (-0.32%) | 900.00 | 890.00 - 927.95 | 0.2557 times | Fri 09 October 2026 | 900.95 (-3.66%) | 920.10 | 885.05 - 939.85 | 1.0854 times | Thu 01 October 2026 | 935.20 (-1.23%) | 951.75 | 920.00 - 965.50 | 0.4919 times | Fri 25 September 2026 | 946.85 (-2.28%) | 982.00 | 945.00 - 982.00 | 1.1583 times | Fri 18 September 2026 | 968.90 (1.76%) | 959.05 | 905.15 - 974.00 | 0.4256 times | Fri 11 September 2026 | 952.15 (-6.48%) | 1018.60 | 943.00 - 1018.60 | 1.3765 times | Fri 04 September 2026 | 1018.15 (1.81%) | 1020.00 | 970.10 - 1050.00 | 3.4253 times | Fri 28 August 2026 | 1000.05 (2.62%) | 962.90 | 960.00 - 1030.00 | 0.9157 times | Fri 21 August 2026 | 974.50 (0.51%) | 960.00 | 950.00 - 993.40 | 0.7919 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 853.45 and 918.95
| Monthly Target 1 | 840.3 |
| Monthly Target 2 | 866.6 |
| Monthly Target 3 | 905.8 |
| Monthly Target 4 | 932.1 |
| Monthly Target 5 | 971.3 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 892.90 (-4.9%) | 938.45 | 879.50 - 945.00 | 0.3235 times | Wed 30 September 2026 | 938.95 (-3.6%) | 979.00 | 905.15 - 1050.00 | 0.8793 times | Mon 31 August 2026 | 974.00 (-0.83%) | 982.20 | 950.00 - 1030.00 | 0.4001 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5653 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.1203 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.74 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.4726 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.7137 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 2.107 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.6782 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.7757 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 679.55 and 1092.85
| Yearly Target 1 | 608.43 |
| Yearly Target 2 | 750.67 |
| Yearly Target 3 | 1021.7333333333 |
| Yearly Target 4 | 1163.97 |
| Yearly Target 5 | 1435.03 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 892.90 (-25.66%) | 1183.10 | 879.50 - 1292.80 | 0.5954 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.1269 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5144 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.4666 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.2968 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 899.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 10 points
Upper Bollinger band is at 923 and lower is at 884, while middle bands are at 894 and 913
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.32 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 895.58 |
| 12 day DMA | 900 |
| 20 day DMA | 902.8 |
| 35 day DMA | 923.61 |
| 50 day DMA | 943.11 |
| 100 day DMA | 982.36 |
| 150 day DMA | 1003.14 |
| 200 day DMA | 1032.22 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.23 | 894.9 | 898.13 |
| 12 day EMA | 899.7 | 900.94 | 903.21 |
| 20 day EMA | 907.3 | 908.82 | 910.96 |
| 35 day EMA | 922.81 | 924.57 | 926.7 |
| 50 day EMA | 940.44 | 942.38 | 944.58 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.58 | 895.76 | 898.08 |
| 12 day SMA | 900 | 901.01 | 901.71 |
| 20 day SMA | 902.8 | 905.1 | 907.66 |
| 35 day SMA | 923.61 | 926.15 | 928.68 |
| 50 day SMA | 943.11 | 944.43 | 945.78 |
| 100 day SMA | 982.36 | 983.05 | 983.96 |
| 150 day SMA | 1003.14 | 1004.09 | 1005.13 |
| 200 day SMA | 1032.22 | 1033.68 | 1035.18 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 48.14 and PE is: 18.55
Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)
Debt: 120.30 in crores
Market capitalization: 628.24
EPS is 85.75 and PE is: 10.41
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
