ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1143.4 and 1185.6

Intraday Target 11133.53
Intraday Target 21153.27
Intraday Target 31175.7333333333
Intraday Target 41195.47
Intraday Target 51217.93

Daily price and volume Mallcom India

Date Closing Open Range Volume
Thu 01 January 2026 1173.00 (-2.34%) 1183.10 1156.00 - 1198.20 0.3414 times
Wed 31 December 2025 1201.10 (6.96%) 1120.10 1120.10 - 1288.00 4.6839 times
Tue 30 December 2025 1122.90 (-1.68%) 1145.40 1115.80 - 1145.40 0.4457 times
Mon 29 December 2025 1142.10 (-2.78%) 1160.00 1127.40 - 1180.70 1.2116 times
Fri 26 December 2025 1174.80 (-0.13%) 1177.00 1170.00 - 1192.10 0.8897 times
Wed 24 December 2025 1176.30 (-0.41%) 1185.30 1170.00 - 1187.40 0.4336 times
Tue 23 December 2025 1181.10 (-0.12%) 1206.20 1170.10 - 1206.70 0.3183 times
Mon 22 December 2025 1182.50 (3.26%) 1150.00 1150.00 - 1205.70 0.6656 times
Fri 19 December 2025 1145.20 (0.56%) 1132.60 1121.90 - 1180.00 0.2373 times
Thu 18 December 2025 1138.80 (1.44%) 1126.30 1118.00 - 1150.20 0.7728 times
Wed 17 December 2025 1122.60 (-2.98%) 1154.80 1110.00 - 1158.80 0.4466 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1144.4 and 1316.6

Weekly Target 11020.07
Weekly Target 21096.53
Weekly Target 31192.2666666667
Weekly Target 41268.73
Weekly Target 51364.47

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Thu 01 January 2026 1173.00 (-0.15%) 1160.00 1115.80 - 1288.00 0.9597 times
Fri 26 December 2025 1174.80 (2.58%) 1150.00 1150.00 - 1206.70 0.3313 times
Fri 19 December 2025 1145.20 (-0.73%) 1153.60 1110.00 - 1200.00 0.4072 times
Fri 12 December 2025 1153.60 (-1.28%) 1168.60 1089.70 - 1173.20 0.6396 times
Fri 05 December 2025 1168.60 (-6.81%) 1241.50 1165.10 - 1262.80 0.6204 times
Fri 28 November 2025 1254.00 (1.3%) 1250.30 1185.30 - 1270.40 0.8514 times
Fri 21 November 2025 1237.90 (-2.54%) 1253.00 1213.20 - 1286.60 1.4455 times
Fri 14 November 2025 1270.20 (-9.69%) 1427.60 1262.50 - 1427.60 2.4539 times
Fri 07 November 2025 1406.50 (-0.61%) 1414.40 1392.30 - 1472.80 1.2286 times
Fri 31 October 2025 1415.10 (-1.47%) 1443.20 1385.10 - 1460.00 1.0622 times
Fri 24 October 2025 1436.20 (-1.29%) 1455.00 1425.20 - 1520.00 1.2322 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 1143.4 and 1185.6

Monthly Target 11133.53
Monthly Target 21153.27
Monthly Target 31175.7333333333
Monthly Target 41195.47
Monthly Target 51217.93

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Thu 01 January 2026 1173.00 (-2.34%) 1183.10 1156.00 - 1198.20 0.0078 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.4599 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 0.9452 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.1565 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.6017 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.6373 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.4646 times
Mon 30 June 2025 1294.60 (14.27%) 1121.60 1070.40 - 1355.00 3.3538 times
Fri 30 May 2025 1132.90 (3.27%) 1113.40 1052.10 - 1272.50 0.7543 times
Wed 30 April 2025 1097.00 (-10.24%) 1206.15 1060.55 - 1335.00 0.6188 times
Fri 28 March 2025 1222.20 (3.9%) 1158.70 1050.00 - 1345.80 0.547 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 1143.4 and 1185.6

Yearly Target 11133.53
Yearly Target 21153.27
Yearly Target 31175.7333333333
Yearly Target 41195.47
Yearly Target 51217.93

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Thu 01 January 2026 1173.00 (-2.34%) 1183.10 1156.00 - 1198.20 0.0009 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.279 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.7188 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.6646 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3368 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1165.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1159 and price is deviating by 25 points

Upper Bollinger band is at 1208 and lower is at 1109, while middle bands are at 1134 and 1184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MallcomIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MallcomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1178.08 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1162.78
12 day DMA 1159.79
20 day DMA 1158.47
35 day DMA 1195.18
50 day DMA 1262.18
100 day DMA 1282.06
150 day DMA 1266.8
200 day DMA 1246.17

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.321165.981148.43
12 day EMA1165.951164.671158.05
20 day EMA1176.51176.871174.32
35 day EMA1218.711221.41222.59
50 day EMA1265.711269.491272.28

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.781163.441159.44
12 day SMA1159.791159.571155.61
20 day SMA1158.471158.341158.68
35 day SMA1195.181200.291204.84
50 day SMA1262.181267.641272.72
100 day SMA1282.061282.841283.64
150 day SMA1266.81266.441266.04
200 day SMA1246.171246.011245.83

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 83.96 and PE is: 13.97

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

EPS is 94.15 and PE is: 12.46

Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)

Debt: 115.80 in crores

Market capitalization: 783.67

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top