ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1107.15 and 1150.25

Intraday Target 11099.2
Intraday Target 21115.1
Intraday Target 31142.3
Intraday Target 41158.2
Intraday Target 51185.4

Daily price and volume Mallcom India

Date Closing Open Range Volume
Wed 10 December 2025 1131.00 (-2.76%) 1155.30 1126.40 - 1169.50 0.6257 times
Tue 09 December 2025 1163.10 (3.41%) 1109.00 1089.70 - 1173.20 1.4601 times
Mon 08 December 2025 1124.80 (-3.75%) 1168.60 1107.10 - 1171.40 1.6087 times
Fri 05 December 2025 1168.60 (-3.19%) 1215.00 1165.10 - 1215.10 0.6241 times
Thu 04 December 2025 1207.10 (3.13%) 1187.60 1180.50 - 1215.60 0.7625 times
Wed 03 December 2025 1170.50 (-3.1%) 1213.50 1165.10 - 1213.50 1.7406 times
Tue 02 December 2025 1207.90 (-2.38%) 1235.60 1200.00 - 1240.00 0.6071 times
Mon 01 December 2025 1237.30 (-1.33%) 1241.50 1220.20 - 1262.80 1.2961 times
Fri 28 November 2025 1254.00 (0.32%) 1226.80 1226.80 - 1259.00 0.3363 times
Thu 27 November 2025 1250.00 (-0.23%) 1265.40 1229.90 - 1265.40 0.9387 times
Wed 26 November 2025 1252.90 (3.09%) 1231.90 1222.10 - 1270.40 1.5811 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1068.6 and 1152.1

Weekly Target 11047.8
Weekly Target 21089.4
Weekly Target 31131.3
Weekly Target 41172.9
Weekly Target 51214.8

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Wed 10 December 2025 1131.00 (-3.22%) 1168.60 1089.70 - 1173.20 0.3218 times
Fri 05 December 2025 1168.60 (-6.81%) 1241.50 1165.10 - 1262.80 0.4382 times
Fri 28 November 2025 1254.00 (1.3%) 1250.30 1185.30 - 1270.40 0.6014 times
Fri 21 November 2025 1237.90 (-2.54%) 1253.00 1213.20 - 1286.60 1.021 times
Fri 14 November 2025 1270.20 (-9.69%) 1427.60 1262.50 - 1427.60 1.7332 times
Fri 07 November 2025 1406.50 (-0.61%) 1414.40 1392.30 - 1472.80 0.8678 times
Fri 31 October 2025 1415.10 (-1.47%) 1443.20 1385.10 - 1460.00 0.7502 times
Fri 24 October 2025 1436.20 (-1.29%) 1455.00 1425.20 - 1520.00 0.8703 times
Fri 17 October 2025 1455.00 (1.34%) 1450.00 1387.40 - 1474.80 1.0588 times
Fri 10 October 2025 1435.80 (10.86%) 1288.40 1274.80 - 1517.00 2.3372 times
Fri 03 October 2025 1295.20 (-0.32%) 1315.20 1227.30 - 1315.20 0.36 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 1023.8 and 1196.9

Monthly Target 1988.07
Monthly Target 21059.53
Monthly Target 31161.1666666667
Monthly Target 41232.63
Monthly Target 51334.27

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 10 December 2025 1131.00 (-9.81%) 1241.50 1089.70 - 1262.80 0.166 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 0.9222 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.1284 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.587 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.6218 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.429 times
Mon 30 June 2025 1294.60 (14.27%) 1121.60 1070.40 - 1355.00 3.2722 times
Fri 30 May 2025 1132.90 (3.27%) 1113.40 1052.10 - 1272.50 0.736 times
Wed 30 April 2025 1097.00 (-10.24%) 1206.15 1060.55 - 1335.00 0.6037 times
Fri 28 March 2025 1222.20 (3.9%) 1158.70 1050.00 - 1345.80 0.5337 times
Fri 28 February 2025 1176.35 (-14.04%) 1464.95 1117.60 - 1466.00 0.3457 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 833.5 and 1347.5

Yearly Target 1734.33
Yearly Target 2932.67
Yearly Target 31248.3333333333
Yearly Target 41446.67
Yearly Target 51762.33

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 10 December 2025 1131.00 (-25.73%) 1564.00 1050.00 - 1564.00 1.0036 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.3844 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.3407 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.2713 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1191.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1223 and price is deviating by 55 points

Upper Bollinger band is at 1333 and lower is at 1114, while middle bands are at 1169 and 1278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.47 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1158.92
12 day DMA 1198.55
20 day DMA 1222.83
35 day DMA 1306.69
50 day DMA 1325.3
100 day DMA 1302.85
150 day DMA 1268.65
200 day DMA 1250.15

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.511169.271172.35
12 day EMA1191.81202.851210.07
20 day EMA1224.951234.831242.38
35 day EMA1265.112731279.47
50 day EMA1310.181317.491323.79

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.921166.821175.78
12 day SMA1198.551205.131211.37
20 day SMA1222.831233.871243.74
35 day SMA1306.691315.71324.04
50 day SMA1325.31328.671332.93
100 day SMA1302.851304.251305.31
150 day SMA1268.651268.741268.46
200 day SMA1250.151250.811251.4

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 83.96 and PE is: 13.47

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

EPS is 94.15 and PE is: 12.01

Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)

Debt: 115.80 in crores

Market capitalization: 783.67

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top