Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1068.3 and 1128.7
| Intraday Target 1 | 1018.47 |
| Intraday Target 2 | 1057.73 |
| Intraday Target 3 | 1078.8666666667 |
| Intraday Target 4 | 1118.13 |
| Intraday Target 5 | 1139.27 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1097.00 (4.47%) | 1061.00 | 1039.60 - 1100.00 | 3.0555 times | Tue 16 June 2026 | 1050.05 (2.11%) | 1020.30 | 1015.95 - 1059.00 | 0.5305 times | Mon 15 June 2026 | 1028.40 (0.62%) | 1017.00 | 1001.00 - 1072.00 | 1.6204 times | Fri 12 June 2026 | 1022.05 (6.36%) | 959.55 | 959.55 - 1029.00 | 0.631 times | Thu 11 June 2026 | 960.90 (-1.5%) | 974.80 | 950.00 - 988.95 | 0.1805 times | Wed 10 June 2026 | 975.55 (1.08%) | 978.55 | 972.10 - 994.00 | 0.5933 times | Tue 09 June 2026 | 965.15 (-3.46%) | 1001.45 | 960.00 - 1002.20 | 1.2645 times | Mon 08 June 2026 | 999.70 (3.88%) | 950.00 | 950.00 - 1014.85 | 0.645 times | Fri 05 June 2026 | 962.35 (-1.79%) | 980.10 | 960.00 - 985.00 | 0.4107 times | Thu 04 June 2026 | 979.90 (0.51%) | 974.85 | 969.85 - 1000.00 | 1.0686 times | Wed 03 June 2026 | 974.90 (0.2%) | 972.60 | 960.00 - 979.85 | 0.6807 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1049 and 1148
| Weekly Target 1 | 967 |
| Weekly Target 2 | 1032 |
| Weekly Target 3 | 1066 |
| Weekly Target 4 | 1131 |
| Weekly Target 5 | 1165 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1097.00 (7.33%) | 1017.00 | 1001.00 - 1100.00 | 1.6962 times | Fri 12 June 2026 | 1022.05 (6.2%) | 950.00 | 950.00 - 1029.00 | 1.0798 times | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 1.1701 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.6285 times | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.3834 times | Fri 15 May 2026 | 1009.20 (-6.8%) | 1088.00 | 1006.10 - 1088.40 | 0.7178 times | Fri 08 May 2026 | 1082.80 (-0.91%) | 1099.00 | 1068.80 - 1129.90 | 1.2302 times | Thu 30 April 2026 | 1092.75 (0.03%) | 1068.00 | 1064.80 - 1115.90 | 0.4723 times | Fri 24 April 2026 | 1092.45 (-0.65%) | 1099.65 | 1056.00 - 1120.00 | 1.0034 times | Fri 17 April 2026 | 1099.65 (-1.28%) | 1104.00 | 1064.05 - 1152.00 | 0.6183 times | Fri 10 April 2026 | 1113.95 (11.06%) | 1020.00 | 990.00 - 1128.00 | 5.4291 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1021 and 1176
| Monthly Target 1 | 892.33 |
| Monthly Target 2 | 994.67 |
| Monthly Target 3 | 1047.3333333333 |
| Monthly Target 4 | 1149.67 |
| Monthly Target 5 | 1202.33 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1097.00 (14.86%) | 955.10 | 945.00 - 1100.00 | 0.5768 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.5788 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.1518 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.5583 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.6481 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.3127 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6067 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.247 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.5259 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.7938 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.8408 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 831.1 and 1194.9
| Yearly Target 1 | 742.47 |
| Yearly Target 2 | 919.73 |
| Yearly Target 3 | 1106.2666666667 |
| Yearly Target 4 | 1283.53 |
| Yearly Target 5 | 1470.07 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1097.00 (-8.67%) | 1183.10 | 929.00 - 1292.80 | 0.4574 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.1622 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5618 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.5125 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.306 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1017.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom India MALLCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mallcom India MALLCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.03
Munafa value: 105 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1003 and price is deviating by 38 points
Upper Bollinger band is at 1077 and lower is at 928, while middle bands are at 966 and 1040
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.01 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1031.68 |
| 12 day DMA | 999.08 |
| 20 day DMA | 1002.34 |
| 35 day DMA | 1028.15 |
| 50 day DMA | 1046.16 |
| 100 day DMA | 1074.33 |
| 150 day DMA | 1114.67 |
| 200 day DMA | 1173.17 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.15 | 1017.73 | 1001.57 |
| 12 day EMA | 1017.7 | 1003.29 | 994.79 |
| 20 day EMA | 1014.84 | 1006.19 | 1001.58 |
| 35 day EMA | 1023.77 | 1019.46 | 1017.66 |
| 50 day EMA | 1040.79 | 1038.5 | 1038.03 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.68 | 1007.39 | 990.41 |
| 12 day SMA | 999.08 | 987.65 | 979.73 |
| 20 day SMA | 1002.34 | 997.75 | 996.32 |
| 35 day SMA | 1028.15 | 1027.93 | 1029.14 |
| 50 day SMA | 1046.16 | 1044.28 | 1043.67 |
| 100 day SMA | 1074.33 | 1074.42 | 1074.47 |
| 150 day SMA | 1114.67 | 1116.8 | 1119.39 |
| 200 day SMA | 1173.17 | 1173.73 | 1174.7 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 85.75 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
EPS is 83.96 and PE is: 13.07
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
