MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1000.03 and 1032.53
| Intraday Target 1 | 974.15 |
| Intraday Target 2 | 993.4 |
| Intraday Target 3 | 1006.65 |
| Intraday Target 4 | 1025.9 |
| Intraday Target 5 | 1039.15 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1012.65 (2.01%) | 997.30 | 987.40 - 1019.90 | 0.7994 times | Tue 04 August 2026 | 992.70 (1.73%) | 993.95 | 984.85 - 995.00 | 0.6156 times | Mon 03 August 2026 | 975.85 (-0.65%) | 982.20 | 970.10 - 982.20 | 1.2485 times | Fri 31 July 2026 | 982.20 (-4.78%) | 995.00 | 977.90 - 1020.00 | 3.1978 times | Thu 30 July 2026 | 1031.50 (-0.75%) | 1009.00 | 1004.00 - 1050.00 | 0.4083 times | Wed 29 July 2026 | 1039.30 (1.43%) | 1034.80 | 1024.70 - 1043.90 | 0.3318 times | Tue 28 July 2026 | 1024.60 (2.52%) | 1006.10 | 1005.40 - 1048.00 | 0.7062 times | Mon 27 July 2026 | 999.40 (-3.8%) | 1032.00 | 989.10 - 1038.90 | 0.9272 times | Fri 24 July 2026 | 1038.90 (3.72%) | 980.00 | 980.00 - 1058.00 | 1.3839 times | Thu 23 July 2026 | 1001.60 (-0.38%) | 1007.50 | 990.00 - 1021.00 | 0.3813 times | Wed 22 July 2026 | 1005.40 (-1.51%) | 1011.20 | 998.00 - 1034.90 | 1.911 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 991.38 and 1041.18
| Weekly Target 1 | 951.08 |
| Weekly Target 2 | 981.87 |
| Weekly Target 3 | 1000.8833333333 |
| Weekly Target 4 | 1031.67 |
| Weekly Target 5 | 1050.68 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1012.65 (3.1%) | 982.20 | 970.10 - 1019.90 | 0.3616 times | Fri 31 July 2026 | 982.20 (-5.46%) | 1032.00 | 977.90 - 1050.00 | 0.7564 times | Fri 24 July 2026 | 1038.90 (-1.54%) | 1045.00 | 980.00 - 1076.80 | 0.657 times | Fri 17 July 2026 | 1055.20 (1%) | 1044.20 | 1019.50 - 1109.90 | 0.7652 times | Fri 10 July 2026 | 1044.80 (3.4%) | 1015.40 | 968.60 - 1062.90 | 0.5517 times | Fri 03 July 2026 | 1010.40 (0.36%) | 1020.00 | 1000.30 - 1060.00 | 0.73 times | Thu 25 June 2026 | 1006.80 (-8.4%) | 1120.00 | 970.05 - 1132.00 | 1.0388 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 2.7352 times | Fri 12 June 2026 | 1022.05 (6.2%) | 950.00 | 950.00 - 1029.00 | 1.1539 times | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 1.2503 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.7402 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 991.38 and 1041.18
| Monthly Target 1 | 951.08 |
| Monthly Target 2 | 981.87 |
| Monthly Target 3 | 1000.8833333333 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1050.68 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1012.65 (3.1%) | 982.20 | 970.10 - 1019.90 | 0.0584 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.522 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.0344 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.6833 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.3597 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.659 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.9454 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.5496 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.7162 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.4721 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.8012 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 788.93 and 1152.73
| Yearly Target 1 | 714.35 |
| Yearly Target 2 | 863.5 |
| Yearly Target 3 | 1078.15 |
| Yearly Target 4 | 1227.3 |
| Yearly Target 5 | 1441.95 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1012.65 (-15.69%) | 1183.10 | 929.00 - 1292.80 | 0.5131 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.1479 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5427 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.494 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3023 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1012.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031 and price is deviating by 33 points
Upper Bollinger band is at 1097 and lower is at 966, while middle bands are at 998 and 1064
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.57 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 998.98 |
| 12 day DMA | 1010.41 |
| 20 day DMA | 1030.89 |
| 35 day DMA | 1036.49 |
| 50 day DMA | 1021.98 |
| 100 day DMA | 1038.99 |
| 150 day DMA | 1073.14 |
| 200 day DMA | 1128.33 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.82 | 997.91 | 1000.52 |
| 12 day EMA | 1012.3 | 1012.24 | 1015.79 |
| 20 day EMA | 1018.97 | 1019.64 | 1022.47 |
| 35 day EMA | 1021.24 | 1021.75 | 1023.46 |
| 50 day EMA | 1019.57 | 1019.85 | 1020.96 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.98 | 1004.31 | 1010.69 |
| 12 day SMA | 1010.41 | 1012.2 | 1017.4 |
| 20 day SMA | 1030.89 | 1029.68 | 1030.69 |
| 35 day SMA | 1036.49 | 1036.94 | 1037.78 |
| 50 day SMA | 1021.98 | 1022.15 | 1022.78 |
| 100 day SMA | 1038.99 | 1039.58 | 1040.58 |
| 150 day SMA | 1073.14 | 1074.26 | 1075.53 |
| 200 day SMA | 1128.33 | 1130.45 | 1132.29 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 48.14 and PE is: 21.04
Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)
Debt: 120.30 in crores
Market capitalization: 628.24
EPS is 85.75 and PE is: 11.81
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


