ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 986.05 and 1029.25

Intraday Target 1978.33
Intraday Target 2993.77
Intraday Target 31021.5333333333
Intraday Target 41036.97
Intraday Target 51064.73

Daily price and volume Mallcom India

Date Closing Open Range Volume
Fri 15 May 2026 1009.20 (-2.04%) 1046.00 1006.10 - 1049.30 1.187 times
Thu 14 May 2026 1030.20 (-1.87%) 1031.60 1020.00 - 1049.50 0.5616 times
Wed 13 May 2026 1049.80 (2.22%) 1043.40 1022.10 - 1071.00 0.5694 times
Tue 12 May 2026 1027.00 (-3.57%) 1070.60 1008.20 - 1070.60 1.0632 times
Mon 11 May 2026 1065.00 (-1.64%) 1088.00 1052.20 - 1088.40 0.3038 times
Fri 08 May 2026 1082.80 (-0.01%) 1096.80 1068.80 - 1111.00 0.9534 times
Thu 07 May 2026 1082.90 (-1.21%) 1129.90 1075.20 - 1129.90 2.2464 times
Wed 06 May 2026 1096.20 (-0.31%) 1077.20 1077.20 - 1125.00 0.4563 times
Tue 05 May 2026 1099.60 (1.89%) 1099.90 1075.20 - 1102.10 0.8559 times
Mon 04 May 2026 1079.20 (-1.24%) 1099.00 1070.10 - 1102.00 1.803 times
Thu 30 April 2026 1092.75 (-0.56%) 1072.25 1064.80 - 1100.30 0.4286 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 966.5 and 1048.8

Weekly Target 1952.27
Weekly Target 2980.73
Weekly Target 31034.5666666667
Weekly Target 41063.03
Weekly Target 51116.87

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Fri 15 May 2026 1009.20 (-6.8%) 1088.00 1006.10 - 1088.40 0.5588 times
Fri 08 May 2026 1082.80 (-0.91%) 1099.00 1068.80 - 1129.90 0.9576 times
Thu 30 April 2026 1092.75 (0.03%) 1068.00 1064.80 - 1115.90 0.3677 times
Fri 24 April 2026 1092.45 (-0.65%) 1099.65 1056.00 - 1120.00 0.7811 times
Fri 17 April 2026 1099.65 (-1.28%) 1104.00 1064.05 - 1152.00 0.4813 times
Fri 10 April 2026 1113.95 (11.06%) 1020.00 990.00 - 1128.00 4.2262 times
Thu 02 April 2026 1003.05 (3.06%) 980.00 929.00 - 1028.15 0.5115 times
Fri 27 March 2026 973.30 (-5.8%) 1048.70 961.00 - 1060.00 0.8346 times
Fri 20 March 2026 1033.20 (-1.48%) 1049.70 1010.00 - 1084.70 0.6553 times
Fri 13 March 2026 1048.70 (-2.15%) 1060.00 1033.30 - 1098.00 0.6259 times
Fri 06 March 2026 1071.70 (-7.42%) 1125.00 1057.30 - 1187.60 0.6233 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 945.75 and 1069.55

Monthly Target 1924.6
Monthly Target 2966.9
Monthly Target 31048.4
Monthly Target 41090.7
Monthly Target 51172.2

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Fri 15 May 2026 1009.20 (-7.65%) 1099.00 1006.10 - 1129.90 0.2856 times
Thu 30 April 2026 1092.75 (16.45%) 968.00 968.00 - 1152.00 1.1553 times
Mon 30 March 2026 938.40 (-18.94%) 1125.00 929.00 - 1187.60 0.5599 times
Fri 27 February 2026 1157.60 (5.13%) 1119.80 1062.00 - 1292.80 1.653 times
Fri 30 January 2026 1101.10 (-8.33%) 1183.10 1038.10 - 1200.00 1.3167 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.6086 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 1.2508 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.5305 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.7962 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.8434 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.9382 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 787.2 and 1151

Yearly Target 1713.2
Yearly Target 2861.2
Yearly Target 31077
Yearly Target 41225
Yearly Target 51440.8

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Fri 15 May 2026 1009.20 (-15.98%) 1183.10 929.00 - 1292.80 0.3944 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.1783 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.5835 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.5335 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3103 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1056.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045.25

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1078 and price is deviating by 27 points

Upper Bollinger band is at 1131 and lower is at 1025, while middle bands are at 1051 and 1104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MallcomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.18 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1036.24
12 day DMA 1067.79
20 day DMA 1077.23
35 day DMA 1063.64
50 day DMA 1064.53
100 day DMA 1105.38
150 day DMA 1175.44
200 day DMA 1201.43

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.661048.891058.23
12 day EMA1056.871065.531071.95
20 day EMA1065.421071.331075.66
35 day EMA1070.641074.261076.85
50 day EMA1069.671072.141073.85

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.241050.961061.5
12 day SMA1067.791075.231080.16
20 day SMA1077.231082.451086.5
35 day SMA1063.641064.331064.47
50 day SMA1064.531067.851070.31
100 day SMA1105.381106.861108.26
150 day SMA1175.441177.351179.02
200 day SMA1201.431202.931204.15

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 85.75 and PE is: 11.77

Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)

Debt: 115.11 in crores

Market capitalization: 607.34

EPS is 83.96 and PE is: 12.02

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top