Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 994.75 and 1121.75
| Intraday Target 1 | 967.83 |
| Intraday Target 2 | 1021.67 |
| Intraday Target 3 | 1094.8333333333 |
| Intraday Target 4 | 1148.67 |
| Intraday Target 5 | 1221.83 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1075.50 (-2.73%) | 1150.00 | 1041.00 - 1168.00 | 2.4263 times | Mon 19 January 2026 | 1105.70 (4.81%) | 1080.00 | 1055.60 - 1138.20 | 1.6061 times | Fri 16 January 2026 | 1055.00 (-2.78%) | 1089.10 | 1050.00 - 1096.70 | 0.8345 times | Wed 14 January 2026 | 1085.20 (-2.67%) | 1119.50 | 1082.10 - 1119.50 | 1.2086 times | Tue 13 January 2026 | 1115.00 (0.56%) | 1135.00 | 1110.30 - 1135.00 | 0.5301 times | Mon 12 January 2026 | 1108.80 (-0.04%) | 1077.00 | 1077.00 - 1115.60 | 0.5931 times | Fri 09 January 2026 | 1109.20 (-1.67%) | 1132.20 | 1101.00 - 1134.30 | 0.6298 times | Thu 08 January 2026 | 1128.00 (-3.39%) | 1176.50 | 1118.40 - 1180.80 | 1.3062 times | Wed 07 January 2026 | 1167.60 (-1.34%) | 1174.20 | 1164.00 - 1193.00 | 0.3622 times | Tue 06 January 2026 | 1183.50 (-0.55%) | 1200.00 | 1160.30 - 1200.00 | 0.5032 times | Mon 05 January 2026 | 1190.00 (1.74%) | 1151.00 | 1148.10 - 1196.00 | 0.5927 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 994.75 and 1121.75
| Weekly Target 1 | 967.83 |
| Weekly Target 2 | 1021.67 |
| Weekly Target 3 | 1094.8333333333 |
| Weekly Target 4 | 1148.67 |
| Weekly Target 5 | 1221.83 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1075.50 (1.94%) | 1080.00 | 1041.00 - 1168.00 | 0.5883 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.462 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.4952 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 1.6333 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.5262 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.6466 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 1.0157 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.9852 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 1.352 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 2.2954 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 3.8967 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 978.75 and 1137.75
| Monthly Target 1 | 946.5 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1105.5 |
| Monthly Target 4 | 1170 |
| Monthly Target 5 | 1264.5 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1075.50 (-10.46%) | 1183.10 | 1041.00 - 1200.00 | 0.1697 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4524 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9299 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1378 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5919 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.627 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4409 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2995 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7421 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6088 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5382 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 978.75 and 1137.75
| Yearly Target 1 | 946.5 |
| Yearly Target 2 | 1011 |
| Yearly Target 3 | 1105.5 |
| Yearly Target 4 | 1170 |
| Yearly Target 5 | 1264.5 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1075.50 (-10.46%) | 1183.10 | 1041.00 - 1200.00 | 0.0196 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2742 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.7123 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.6583 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3355 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1113.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1143 and price is deviating by 43 points
Upper Bollinger band is at 1227 and lower is at 1059, while middle bands are at 1101 and 1185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.63 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1087.28 |
| 12 day DMA | 1124.43 |
| 20 day DMA | 1142.35 |
| 35 day DMA | 1150.8 |
| 50 day DMA | 1188.72 |
| 100 day DMA | 1270.58 |
| 150 day DMA | 1268.05 |
| 200 day DMA | 1242.29 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.08 | 1097.37 | 1093.21 |
| 12 day EMA | 1113.07 | 1119.9 | 1122.48 |
| 20 day EMA | 1131.77 | 1137.69 | 1141.06 |
| 35 day EMA | 1168.43 | 1173.9 | 1177.92 |
| 50 day EMA | 1197.52 | 1202.5 | 1206.45 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.28 | 1093.94 | 1094.64 |
| 12 day SMA | 1124.43 | 1132.55 | 1140.5 |
| 20 day SMA | 1142.35 | 1145.83 | 1147.49 |
| 35 day SMA | 1150.8 | 1155.9 | 1160.03 |
| 50 day SMA | 1188.72 | 1195.34 | 1201.56 |
| 100 day SMA | 1270.58 | 1272 | 1273.04 |
| 150 day SMA | 1268.05 | 1268.23 | 1268.11 |
| 200 day SMA | 1242.29 | 1243.03 | 1243.82 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 12.81
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
