MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1160.6 and 1328.5
| Intraday Target 1 | 1035.17 |
| Intraday Target 2 | 1118.13 |
| Intraday Target 3 | 1203.0666666667 |
| Intraday Target 4 | 1286.03 |
| Intraday Target 5 | 1370.97 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1201.10 (6.96%) | 1120.10 | 1120.10 - 1288.00 | 4.6351 times | Tue 30 December 2025 | 1122.90 (-1.68%) | 1145.40 | 1115.80 - 1145.40 | 0.4411 times | Mon 29 December 2025 | 1142.10 (-2.78%) | 1160.00 | 1127.40 - 1180.70 | 1.199 times | Fri 26 December 2025 | 1174.80 (-0.13%) | 1177.00 | 1170.00 - 1192.10 | 0.8804 times | Wed 24 December 2025 | 1176.30 (-0.41%) | 1185.30 | 1170.00 - 1187.40 | 0.4291 times | Tue 23 December 2025 | 1181.10 (-0.12%) | 1206.20 | 1170.10 - 1206.70 | 0.315 times | Mon 22 December 2025 | 1182.50 (3.26%) | 1150.00 | 1150.00 - 1205.70 | 0.6586 times | Fri 19 December 2025 | 1145.20 (0.56%) | 1132.60 | 1121.90 - 1180.00 | 0.2348 times | Thu 18 December 2025 | 1138.80 (1.44%) | 1126.30 | 1118.00 - 1150.20 | 0.7648 times | Wed 17 December 2025 | 1122.60 (-2.98%) | 1154.80 | 1110.00 - 1158.80 | 0.442 times | Tue 16 December 2025 | 1157.10 (-1.13%) | 1190.00 | 1146.20 - 1200.00 | 0.8607 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1158.45 and 1330.65
| Weekly Target 1 | 1029.43 |
| Weekly Target 2 | 1115.27 |
| Weekly Target 3 | 1201.6333333333 |
| Weekly Target 4 | 1287.47 |
| Weekly Target 5 | 1373.83 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1201.10 (2.24%) | 1160.00 | 1115.80 - 1288.00 | 0.9152 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.333 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.4092 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.6428 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.6235 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.8556 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.4526 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 2.466 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 1.2347 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 1.0674 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 1.2382 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1046.25 and 1244.55
| Monthly Target 1 | 994.63 |
| Monthly Target 2 | 1097.87 |
| Monthly Target 3 | 1192.9333333333 |
| Monthly Target 4 | 1296.17 |
| Monthly Target 5 | 1391.23 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4364 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.8969 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.0974 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5709 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6047 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.3897 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.1822 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7157 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5871 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.519 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.3362 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 868.55 and 1382.55
| Yearly Target 1 | 757.7 |
| Yearly Target 2 | 979.4 |
| Yearly Target 3 | 1271.7 |
| Yearly Target 4 | 1493.4 |
| Yearly Target 5 | 1785.7 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.0234 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.3753 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.3319 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.2695 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1164.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom India MALLCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mallcom India MALLCOM looks bullish. It has broken an important Moving average of 1176.2 with high volumes
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1159 and price is deviating by 25 points
Upper Bollinger band is at 1208 and lower is at 1109, while middle bands are at 1134 and 1184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.8 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1163.44 |
| 12 day DMA | 1159.57 |
| 20 day DMA | 1158.34 |
| 35 day DMA | 1200.29 |
| 50 day DMA | 1267.64 |
| 100 day DMA | 1282.84 |
| 150 day DMA | 1266.44 |
| 200 day DMA | 1246.01 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.98 | 1148.43 | 1161.19 |
| 12 day EMA | 1164.67 | 1158.05 | 1164.44 |
| 20 day EMA | 1176.8 | 1174.24 | 1179.64 |
| 35 day EMA | 1220.68 | 1221.83 | 1227.65 |
| 50 day EMA | 1270.27 | 1273.09 | 1279.22 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.44 | 1159.44 | 1171.36 |
| 12 day SMA | 1159.57 | 1155.61 | 1156.48 |
| 20 day SMA | 1158.34 | 1158.68 | 1164.4 |
| 35 day SMA | 1200.29 | 1204.84 | 1212.74 |
| 50 day SMA | 1267.64 | 1272.72 | 1278.54 |
| 100 day SMA | 1282.84 | 1283.64 | 1285.19 |
| 150 day SMA | 1266.44 | 1266.04 | 1266.17 |
| 200 day SMA | 1246.01 | 1245.83 | 1246.4 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 14.31
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 12.76
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


