MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 990.8 and 1060.25
| Intraday Target 1 | 934.08 |
| Intraday Target 2 | 978.07 |
| Intraday Target 3 | 1003.5333333333 |
| Intraday Target 4 | 1047.52 |
| Intraday Target 5 | 1072.98 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1022.05 (6.36%) | 959.55 | 959.55 - 1029.00 | 0.9138 times | Thu 11 June 2026 | 960.90 (-1.5%) | 974.80 | 950.00 - 988.95 | 0.2614 times | Wed 10 June 2026 | 975.55 (1.08%) | 978.55 | 972.10 - 994.00 | 0.8592 times | Tue 09 June 2026 | 965.15 (-3.46%) | 1001.45 | 960.00 - 1002.20 | 1.8311 times | Mon 08 June 2026 | 999.70 (3.88%) | 950.00 | 950.00 - 1014.85 | 0.934 times | Fri 05 June 2026 | 962.35 (-1.79%) | 980.10 | 960.00 - 985.00 | 0.5947 times | Thu 04 June 2026 | 979.90 (0.51%) | 974.85 | 969.85 - 1000.00 | 1.5475 times | Wed 03 June 2026 | 974.90 (0.2%) | 972.60 | 960.00 - 979.85 | 0.9858 times | Tue 02 June 2026 | 973.00 (1.38%) | 974.00 | 958.00 - 992.75 | 0.9018 times | Mon 01 June 2026 | 959.80 (0.49%) | 955.10 | 945.00 - 986.10 | 1.1709 times | Fri 29 May 2026 | 955.10 (-8.29%) | 1027.10 | 941.00 - 1044.90 | 3.8882 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 986.03 and 1065.03
| Weekly Target 1 | 921.35 |
| Weekly Target 2 | 971.7 |
| Weekly Target 3 | 1000.35 |
| Weekly Target 4 | 1050.7 |
| Weekly Target 5 | 1079.35 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1022.05 (6.2%) | 950.00 | 950.00 - 1029.00 | 0.7863 times | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 0.852 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.1858 times | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.2792 times | Fri 15 May 2026 | 1009.20 (-6.8%) | 1088.00 | 1006.10 - 1088.40 | 0.5227 times | Fri 08 May 2026 | 1082.80 (-0.91%) | 1099.00 | 1068.80 - 1129.90 | 0.8958 times | Thu 30 April 2026 | 1092.75 (0.03%) | 1068.00 | 1064.80 - 1115.90 | 0.3439 times | Fri 24 April 2026 | 1092.45 (-0.65%) | 1099.65 | 1056.00 - 1120.00 | 0.7306 times | Fri 17 April 2026 | 1099.65 (-1.28%) | 1104.00 | 1064.05 - 1152.00 | 0.4503 times | Fri 10 April 2026 | 1113.95 (11.06%) | 1020.00 | 990.00 - 1128.00 | 3.9534 times | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.4785 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 983.53 and 1067.53
| Monthly Target 1 | 914.68 |
| Monthly Target 2 | 968.37 |
| Monthly Target 3 | 998.68333333333 |
| Monthly Target 4 | 1052.37 |
| Monthly Target 5 | 1082.68 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1022.05 (7.01%) | 955.10 | 945.00 - 1029.00 | 0.3372 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.5936 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.1811 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.5724 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.69 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.3461 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6222 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.2788 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.5646 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.814 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.8622 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 793.63 and 1157.43
| Yearly Target 1 | 717.48 |
| Yearly Target 2 | 869.77 |
| Yearly Target 3 | 1081.2833333333 |
| Yearly Target 4 | 1233.57 |
| Yearly Target 5 | 1445.08 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1022.05 (-14.91%) | 1183.10 | 929.00 - 1292.80 | 0.4396 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.1667 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5679 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.5185 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3072 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 988.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom India MALLCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.68
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 28 points
Upper Bollinger band is at 1051 and lower is at 940, while middle bands are at 968 and 1024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.52 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 984.67 |
| 12 day DMA | 980.82 |
| 20 day DMA | 995.36 |
| 35 day DMA | 1030.83 |
| 50 day DMA | 1041.87 |
| 100 day DMA | 1075.04 |
| 150 day DMA | 1122.04 |
| 200 day DMA | 1175.72 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.16 | 971.22 | 976.38 |
| 12 day EMA | 988.68 | 982.61 | 986.56 |
| 20 day EMA | 998.72 | 996.27 | 999.99 |
| 35 day EMA | 1014.17 | 1013.71 | 1016.82 |
| 50 day EMA | 1033.89 | 1034.37 | 1037.37 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.67 | 972.73 | 976.53 |
| 12 day SMA | 980.82 | 978.67 | 984.2 |
| 20 day SMA | 995.36 | 995.76 | 1000.21 |
| 35 day SMA | 1030.83 | 1032.37 | 1036.36 |
| 50 day SMA | 1041.87 | 1040.9 | 1042.28 |
| 100 day SMA | 1075.04 | 1075.97 | 1077.45 |
| 150 day SMA | 1122.04 | 1124.66 | 1127.75 |
| 200 day SMA | 1175.72 | 1176.8 | 1178.09 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 85.75 and PE is: 11.92
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
EPS is 83.96 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


