Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1076.78 and 1135.68
| Intraday Target 1 | 1032.28 |
| Intraday Target 2 | 1062.37 |
| Intraday Target 3 | 1091.1833333333 |
| Intraday Target 4 | 1121.27 |
| Intraday Target 5 | 1150.08 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.45 (0.46%) | 1085.65 | 1061.10 - 1120.00 | 1.0796 times | Thu 23 April 2026 | 1087.45 (1.07%) | 1075.05 | 1074.90 - 1099.80 | 0.7408 times | Wed 22 April 2026 | 1075.90 (-2.24%) | 1088.20 | 1056.00 - 1107.00 | 1.4504 times | Tue 21 April 2026 | 1100.50 (1.21%) | 1087.35 | 1070.00 - 1117.00 | 1.0402 times | Mon 20 April 2026 | 1087.35 (-1.12%) | 1099.65 | 1080.00 - 1119.80 | 1.2904 times | Fri 17 April 2026 | 1099.65 (-1.25%) | 1100.90 | 1080.10 - 1136.75 | 1.4747 times | Thu 16 April 2026 | 1113.60 (0.23%) | 1128.00 | 1101.00 - 1130.70 | 0.8517 times | Wed 15 April 2026 | 1111.10 (1.94%) | 1100.70 | 1100.70 - 1152.00 | 0.6561 times | Mon 13 April 2026 | 1090.00 (-2.15%) | 1104.00 | 1064.05 - 1104.00 | 0.4694 times | Fri 10 April 2026 | 1113.95 (2.6%) | 1124.00 | 1081.45 - 1128.00 | 0.9467 times | Thu 09 April 2026 | 1085.70 (-1.43%) | 1108.45 | 1077.95 - 1111.45 | 0.3885 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1042.23 and 1106.23
| Weekly Target 1 | 1025.48 |
| Weekly Target 2 | 1058.97 |
| Weekly Target 3 | 1089.4833333333 |
| Weekly Target 4 | 1122.97 |
| Weekly Target 5 | 1153.48 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.45 (-0.65%) | 1099.65 | 1056.00 - 1120.00 | 0.6677 times | Fri 17 April 2026 | 1099.65 (-1.28%) | 1104.00 | 1064.05 - 1152.00 | 0.4115 times | Fri 10 April 2026 | 1113.95 (11.06%) | 1020.00 | 990.00 - 1128.00 | 3.6128 times | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.4373 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.7135 times | Fri 20 March 2026 | 1033.20 (-1.48%) | 1049.70 | 1010.00 - 1084.70 | 0.5602 times | Fri 13 March 2026 | 1048.70 (-2.15%) | 1060.00 | 1033.30 - 1098.00 | 0.535 times | Fri 06 March 2026 | 1071.70 (-7.42%) | 1125.00 | 1057.30 - 1187.60 | 0.5328 times | Fri 27 February 2026 | 1157.60 (-2.8%) | 1193.00 | 1126.10 - 1219.90 | 0.8844 times | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.6448 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.3544 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1030.23 and 1214.23
| Monthly Target 1 | 886.82 |
| Monthly Target 2 | 989.63 |
| Monthly Target 3 | 1070.8166666667 |
| Monthly Target 4 | 1173.63 |
| Monthly Target 5 | 1254.82 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.45 (16.42%) | 968.00 | 968.00 - 1152.00 | 0.9376 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.4834 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.4271 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.1367 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.5254 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.0798 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.3213 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.6874 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.7281 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.6732 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.8315 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 828.83 and 1192.63
| Yearly Target 1 | 740.95 |
| Yearly Target 2 | 916.7 |
| Yearly Target 3 | 1104.75 |
| Yearly Target 4 | 1280.5 |
| Yearly Target 5 | 1468.55 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.45 (-9.05%) | 1183.10 | 929.00 - 1292.80 | 0.3683 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.185 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5924 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.5422 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.312 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1084.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 50 points
Upper Bollinger band is at 1160 and lower is at 964, while middle bands are at 1013 and 1111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.87 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1088.73 |
| 12 day DMA | 1096.59 |
| 20 day DMA | 1061.27 |
| 35 day DMA | 1059.08 |
| 50 day DMA | 1094.58 |
| 100 day DMA | 1120.65 |
| 150 day DMA | 1198.79 |
| 200 day DMA | 1214.38 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.25 | 1089.15 | 1090 |
| 12 day EMA | 1084.14 | 1082.63 | 1081.75 |
| 20 day EMA | 1078.14 | 1076.63 | 1075.49 |
| 35 day EMA | 1088.6 | 1088.37 | 1088.42 |
| 50 day EMA | 1099.67 | 1099.96 | 1100.47 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.73 | 1090.17 | 1095.4 |
| 12 day SMA | 1096.59 | 1093.03 | 1087.8 |
| 20 day SMA | 1061.27 | 1056.69 | 1053.97 |
| 35 day SMA | 1059.08 | 1060.94 | 1063.44 |
| 50 day SMA | 1094.58 | 1096.58 | 1098.29 |
| 100 day SMA | 1120.65 | 1122.26 | 1123.54 |
| 150 day SMA | 1198.79 | 1200.04 | 1201.38 |
| 200 day SMA | 1214.38 | 1215.4 | 1216.46 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 85.75 and PE is: 12.74
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
EPS is 83.96 and PE is: 13.01
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
