ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1000.03 and 1032.53

Intraday Target 1974.15
Intraday Target 2993.4
Intraday Target 31006.65
Intraday Target 41025.9
Intraday Target 51039.15

Daily price and volume Mallcom India

Date Closing Open Range Volume
Wed 05 August 2026 1012.65 (2.01%) 997.30 987.40 - 1019.90 0.7994 times
Tue 04 August 2026 992.70 (1.73%) 993.95 984.85 - 995.00 0.6156 times
Mon 03 August 2026 975.85 (-0.65%) 982.20 970.10 - 982.20 1.2485 times
Fri 31 July 2026 982.20 (-4.78%) 995.00 977.90 - 1020.00 3.1978 times
Thu 30 July 2026 1031.50 (-0.75%) 1009.00 1004.00 - 1050.00 0.4083 times
Wed 29 July 2026 1039.30 (1.43%) 1034.80 1024.70 - 1043.90 0.3318 times
Tue 28 July 2026 1024.60 (2.52%) 1006.10 1005.40 - 1048.00 0.7062 times
Mon 27 July 2026 999.40 (-3.8%) 1032.00 989.10 - 1038.90 0.9272 times
Fri 24 July 2026 1038.90 (3.72%) 980.00 980.00 - 1058.00 1.3839 times
Thu 23 July 2026 1001.60 (-0.38%) 1007.50 990.00 - 1021.00 0.3813 times
Wed 22 July 2026 1005.40 (-1.51%) 1011.20 998.00 - 1034.90 1.911 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 991.38 and 1041.18

Weekly Target 1951.08
Weekly Target 2981.87
Weekly Target 31000.8833333333
Weekly Target 41031.67
Weekly Target 51050.68

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Wed 05 August 2026 1012.65 (3.1%) 982.20 970.10 - 1019.90 0.3616 times
Fri 31 July 2026 982.20 (-5.46%) 1032.00 977.90 - 1050.00 0.7564 times
Fri 24 July 2026 1038.90 (-1.54%) 1045.00 980.00 - 1076.80 0.657 times
Fri 17 July 2026 1055.20 (1%) 1044.20 1019.50 - 1109.90 0.7652 times
Fri 10 July 2026 1044.80 (3.4%) 1015.40 968.60 - 1062.90 0.5517 times
Fri 03 July 2026 1010.40 (0.36%) 1020.00 1000.30 - 1060.00 0.73 times
Thu 25 June 2026 1006.80 (-8.4%) 1120.00 970.05 - 1132.00 1.0388 times
Fri 19 June 2026 1099.10 (7.54%) 1017.00 1001.00 - 1139.00 2.7352 times
Fri 12 June 2026 1022.05 (6.2%) 950.00 950.00 - 1029.00 1.1539 times
Fri 05 June 2026 962.35 (0.76%) 955.10 945.00 - 1000.00 1.2503 times
Fri 29 May 2026 955.10 (-6.51%) 1012.20 941.00 - 1070.00 1.7402 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 991.38 and 1041.18

Monthly Target 1951.08
Monthly Target 2981.87
Monthly Target 31000.8833333333
Monthly Target 41031.67
Monthly Target 51050.68

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 05 August 2026 1012.65 (3.1%) 982.20 970.10 - 1019.90 0.0584 times
Fri 31 July 2026 982.20 (-5.03%) 1035.00 968.60 - 1109.90 0.522 times
Tue 30 June 2026 1034.20 (8.28%) 955.10 945.00 - 1139.00 1.0344 times
Fri 29 May 2026 955.10 (-12.6%) 1099.00 941.00 - 1129.90 0.6833 times
Thu 30 April 2026 1092.75 (16.45%) 968.00 968.00 - 1152.00 1.3597 times
Mon 30 March 2026 938.40 (-18.94%) 1125.00 929.00 - 1187.60 0.659 times
Fri 27 February 2026 1157.60 (5.13%) 1119.80 1062.00 - 1292.80 1.9454 times
Fri 30 January 2026 1101.10 (-8.33%) 1183.10 1038.10 - 1200.00 1.5496 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.7162 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 1.4721 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.8012 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 788.93 and 1152.73

Yearly Target 1714.35
Yearly Target 2863.5
Yearly Target 31078.15
Yearly Target 41227.3
Yearly Target 51441.95

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 05 August 2026 1012.65 (-15.69%) 1183.10 929.00 - 1292.80 0.5131 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.1479 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.5427 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.494 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3023 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1012.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1031 and price is deviating by 33 points

Upper Bollinger band is at 1097 and lower is at 966, while middle bands are at 998 and 1064

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.57 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 998.98
12 day DMA 1010.41
20 day DMA 1030.89
35 day DMA 1036.49
50 day DMA 1021.98
100 day DMA 1038.99
150 day DMA 1073.14
200 day DMA 1128.33

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.82997.911000.52
12 day EMA1012.31012.241015.79
20 day EMA1018.971019.641022.47
35 day EMA1021.241021.751023.46
50 day EMA1019.571019.851020.96

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA998.981004.311010.69
12 day SMA1010.411012.21017.4
20 day SMA1030.891029.681030.69
35 day SMA1036.491036.941037.78
50 day SMA1021.981022.151022.78
100 day SMA1038.991039.581040.58
150 day SMA1073.141074.261075.53
200 day SMA1128.331130.451132.29

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 48.14 and PE is: 21.04

Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)

Debt: 120.30 in crores

Market capitalization: 628.24

EPS is 85.75 and PE is: 11.81

Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)

Debt: 115.11 in crores

Market capitalization: 607.34

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top