MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1045.45 and 1137.75
| Intraday Target 1 | 1026.7 |
| Intraday Target 2 | 1064.2 |
| Intraday Target 3 | 1119 |
| Intraday Target 4 | 1156.5 |
| Intraday Target 5 | 1211.3 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1101.70 (2.44%) | 1102.00 | 1081.50 - 1173.80 | 2.9289 times | Tue 20 January 2026 | 1075.50 (-2.73%) | 1150.00 | 1041.00 - 1168.00 | 1.8065 times | Mon 19 January 2026 | 1105.70 (4.81%) | 1080.00 | 1055.60 - 1138.20 | 1.1958 times | Fri 16 January 2026 | 1055.00 (-2.78%) | 1089.10 | 1050.00 - 1096.70 | 0.6214 times | Wed 14 January 2026 | 1085.20 (-2.67%) | 1119.50 | 1082.10 - 1119.50 | 0.8999 times | Tue 13 January 2026 | 1115.00 (0.56%) | 1135.00 | 1110.30 - 1135.00 | 0.3947 times | Mon 12 January 2026 | 1108.80 (-0.04%) | 1077.00 | 1077.00 - 1115.60 | 0.4416 times | Fri 09 January 2026 | 1109.20 (-1.67%) | 1132.20 | 1101.00 - 1134.30 | 0.469 times | Thu 08 January 2026 | 1128.00 (-3.39%) | 1176.50 | 1118.40 - 1180.80 | 0.9726 times | Wed 07 January 2026 | 1167.60 (-1.34%) | 1174.20 | 1164.00 - 1193.00 | 0.2697 times | Tue 06 January 2026 | 1183.50 (-0.55%) | 1200.00 | 1160.30 - 1200.00 | 0.3746 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1071.35 and 1204.15
| Weekly Target 1 | 972.7 |
| Weekly Target 2 | 1037.2 |
| Weekly Target 3 | 1105.5 |
| Weekly Target 4 | 1170 |
| Weekly Target 5 | 1238.3 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1101.70 (4.43%) | 1080.00 | 1041.00 - 1173.80 | 1.0992 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.4369 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.4683 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 1.5446 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.4976 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.6115 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.9606 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.9317 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 1.2787 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 2.1708 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 3.6852 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 991.85 and 1150.85
| Monthly Target 1 | 955.23 |
| Monthly Target 2 | 1028.47 |
| Monthly Target 3 | 1114.2333333333 |
| Monthly Target 4 | 1187.47 |
| Monthly Target 5 | 1273.23 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1101.70 (-8.28%) | 1183.10 | 1041.00 - 1200.00 | 0.2246 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4499 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9247 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1314 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5886 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6235 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4328 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.281 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7379 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6054 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5351 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 991.85 and 1150.85
| Yearly Target 1 | 955.23 |
| Yearly Target 2 | 1028.47 |
| Yearly Target 3 | 1114.2333333333 |
| Yearly Target 4 | 1187.47 |
| Yearly Target 5 | 1273.23 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1101.70 (-8.28%) | 1183.10 | 1041.00 - 1200.00 | 0.026 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2726 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.7101 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.6562 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3351 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1111.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mallcom India MALLCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mallcom India MALLCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095
Munafa value: 44 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1139 and price is deviating by 42 points
Upper Bollinger band is at 1223 and lower is at 1055, while middle bands are at 1097 and 1181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.58 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1084.62 |
| 12 day DMA | 1118.77 |
| 20 day DMA | 1138.31 |
| 35 day DMA | 1146.93 |
| 50 day DMA | 1182.77 |
| 100 day DMA | 1269.65 |
| 150 day DMA | 1267.61 |
| 200 day DMA | 1241.7 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.95 | 1090.08 | 1097.37 |
| 12 day EMA | 1111.32 | 1113.07 | 1119.9 |
| 20 day EMA | 1128.86 | 1131.72 | 1137.63 |
| 35 day EMA | 1163.78 | 1167.43 | 1172.84 |
| 50 day EMA | 1192.29 | 1195.99 | 1200.91 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.62 | 1087.28 | 1093.94 |
| 12 day SMA | 1118.77 | 1124.43 | 1132.55 |
| 20 day SMA | 1138.31 | 1142.35 | 1145.83 |
| 35 day SMA | 1146.93 | 1150.8 | 1155.9 |
| 50 day SMA | 1182.77 | 1188.72 | 1195.34 |
| 100 day SMA | 1269.65 | 1270.58 | 1272 |
| 150 day SMA | 1267.61 | 1268.05 | 1268.23 |
| 200 day SMA | 1241.7 | 1242.29 | 1243.03 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 11.7
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


