MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1100.3 and 1125
| Intraday Target 1 | 1095.4 |
| Intraday Target 2 | 1105.2 |
| Intraday Target 3 | 1120.1 |
| Intraday Target 4 | 1129.9 |
| Intraday Target 5 | 1144.8 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1115.00 (0.56%) | 1135.00 | 1110.30 - 1135.00 | 0.404 times | Mon 12 January 2026 | 1108.80 (-0.04%) | 1077.00 | 1077.00 - 1115.60 | 0.452 times | Fri 09 January 2026 | 1109.20 (-1.67%) | 1132.20 | 1101.00 - 1134.30 | 0.48 times | Thu 08 January 2026 | 1128.00 (-3.39%) | 1176.50 | 1118.40 - 1180.80 | 0.9955 times | Wed 07 January 2026 | 1167.60 (-1.34%) | 1174.20 | 1164.00 - 1193.00 | 0.276 times | Tue 06 January 2026 | 1183.50 (-0.55%) | 1200.00 | 1160.30 - 1200.00 | 0.3835 times | Mon 05 January 2026 | 1190.00 (1.74%) | 1151.00 | 1148.10 - 1196.00 | 0.4517 times | Fri 02 January 2026 | 1169.60 (-0.29%) | 1199.00 | 1163.30 - 1199.00 | 0.5712 times | Thu 01 January 2026 | 1173.00 (-2.34%) | 1183.10 | 1156.00 - 1198.20 | 0.4067 times | Wed 31 December 2025 | 1201.10 (6.96%) | 1120.10 | 1120.10 - 1288.00 | 5.5793 times | Tue 30 December 2025 | 1122.90 (-1.68%) | 1145.40 | 1115.80 - 1145.40 | 0.5309 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1096 and 1154
| Weekly Target 1 | 1051 |
| Weekly Target 2 | 1083 |
| Weekly Target 3 | 1109 |
| Weekly Target 4 | 1141 |
| Weekly Target 5 | 1167 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1115.00 (0.52%) | 1077.00 | 1077.00 - 1135.00 | 0.126 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.3806 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 1.2554 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.4044 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.497 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.7807 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.7572 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 1.0392 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.7643 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 2.9951 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 1.4996 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1034.5 and 1157.5
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1061.33 |
| Monthly Target 3 | 1130.6666666667 |
| Monthly Target 4 | 1184.33 |
| Monthly Target 5 | 1253.67 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1115.00 (-7.17%) | 1183.10 | 1077.00 - 1200.00 | 0.0836 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4564 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.938 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1478 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5971 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6325 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4535 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.3284 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7486 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6141 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5429 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 1034.5 and 1157.5
| Yearly Target 1 | 1007.67 |
| Yearly Target 2 | 1061.33 |
| Yearly Target 3 | 1130.6666666667 |
| Yearly Target 4 | 1184.33 |
| Yearly Target 5 | 1253.67 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1115.00 (-7.17%) | 1183.10 | 1077.00 - 1200.00 | 0.0096 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2768 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.7158 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.6617 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3362 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1143.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1155 and price is deviating by 29 points
Upper Bollinger band is at 1212 and lower is at 1098, while middle bands are at 1126 and 1184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.72 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1125.72 |
| 12 day DMA | 1150.9 |
| 20 day DMA | 1154.46 |
| 35 day DMA | 1169.4 |
| 50 day DMA | 1216.03 |
| 100 day DMA | 1276.4 |
| 150 day DMA | 1268.36 |
| 200 day DMA | 1245.38 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.86 | 1131.29 | 1142.53 |
| 12 day EMA | 1143.72 | 1148.94 | 1156.24 |
| 20 day EMA | 1156.99 | 1161.41 | 1166.95 |
| 35 day EMA | 1192.41 | 1196.97 | 1202.16 |
| 50 day EMA | 1223.52 | 1227.95 | 1232.81 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.72 | 1139.42 | 1155.66 |
| 12 day SMA | 1150.9 | 1155.88 | 1161.51 |
| 20 day SMA | 1154.46 | 1157.23 | 1159.47 |
| 35 day SMA | 1169.4 | 1172.11 | 1175.8 |
| 50 day SMA | 1216.03 | 1222.03 | 1228.37 |
| 100 day SMA | 1276.4 | 1277.63 | 1278.73 |
| 150 day SMA | 1268.36 | 1268.29 | 1268.2 |
| 200 day SMA | 1245.38 | 1245.97 | 1246.59 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 13.28
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 11.84
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


