Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1081.1 and 1105.2
| Intraday Target 1 | 1063.37 |
| Intraday Target 2 | 1074.73 |
| Intraday Target 3 | 1087.4666666667 |
| Intraday Target 4 | 1098.83 |
| Intraday Target 5 | 1111.57 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1086.10 (-0.18%) | 1080.40 | 1076.10 - 1100.20 | 0.6657 times | Wed 15 July 2026 | 1088.10 (1.99%) | 1060.10 | 1060.10 - 1099.00 | 0.7623 times | Tue 14 July 2026 | 1066.90 (-1.96%) | 1108.00 | 1060.00 - 1108.00 | 1.1076 times | Mon 13 July 2026 | 1088.20 (4.15%) | 1044.20 | 1019.50 - 1109.90 | 2.0374 times | Fri 10 July 2026 | 1044.80 (1.49%) | 1039.80 | 1008.00 - 1062.90 | 1.424 times | Thu 09 July 2026 | 1029.50 (4.16%) | 993.30 | 988.10 - 1038.00 | 0.6108 times | Wed 08 July 2026 | 988.40 (-2.42%) | 1018.50 | 968.60 - 1025.40 | 0.8655 times | Tue 07 July 2026 | 1012.90 (0.25%) | 1015.40 | 989.00 - 1028.70 | 0.8479 times | Fri 03 July 2026 | 1010.40 (-0.99%) | 1044.00 | 1001.20 - 1044.00 | 1.3404 times | Thu 02 July 2026 | 1020.50 (-0.23%) | 1016.70 | 1015.70 - 1031.80 | 0.3384 times | Wed 01 July 2026 | 1022.90 (-1.09%) | 1035.00 | 1010.10 - 1060.00 | 1.7327 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1052.8 and 1143.2
| Weekly Target 1 | 981.43 |
| Weekly Target 2 | 1033.77 |
| Weekly Target 3 | 1071.8333333333 |
| Weekly Target 4 | 1124.17 |
| Weekly Target 5 | 1162.23 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1086.10 (3.95%) | 1044.20 | 1019.50 - 1109.90 | 0.6091 times | Fri 10 July 2026 | 1044.80 (3.4%) | 1015.40 | 968.60 - 1062.90 | 0.4993 times | Fri 03 July 2026 | 1010.40 (0.36%) | 1020.00 | 1000.30 - 1060.00 | 0.6606 times | Thu 25 June 2026 | 1006.80 (-8.4%) | 1120.00 | 970.05 - 1132.00 | 0.9401 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 2.4753 times | Fri 12 June 2026 | 1022.05 (6.2%) | 950.00 | 950.00 - 1029.00 | 1.0442 times | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 1.1315 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.5748 times | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.3708 times | Fri 15 May 2026 | 1009.20 (-6.8%) | 1088.00 | 1006.10 - 1088.40 | 0.6942 times | Fri 08 May 2026 | 1082.80 (-0.91%) | 1099.00 | 1068.80 - 1129.90 | 1.1897 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1027.35 and 1168.65
| Monthly Target 1 | 913.57 |
| Monthly Target 2 | 999.83 |
| Monthly Target 3 | 1054.8666666667 |
| Monthly Target 4 | 1141.13 |
| Monthly Target 5 | 1196.17 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1086.10 (5.02%) | 1035.00 | 968.60 - 1109.90 | 0.2425 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 0.8995 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.5942 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.1824 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.573 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.6917 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.3475 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6228 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.2801 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.5663 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.8148 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 825.65 and 1189.45
| Yearly Target 1 | 738.83 |
| Yearly Target 2 | 912.47 |
| Yearly Target 3 | 1102.6333333333 |
| Yearly Target 4 | 1276.27 |
| Yearly Target 5 | 1466.43 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1086.10 (-9.57%) | 1183.10 | 929.00 - 1292.80 | 0.4953 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.1525 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5488 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.4999 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3035 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1053.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1051 and price is deviating by 36 points
Upper Bollinger band is at 1122 and lower is at 980, while middle bands are at 1015 and 1087
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.19 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1074.82 |
| 12 day DMA | 1041.08 |
| 20 day DMA | 1050.64 |
| 35 day DMA | 1024.5 |
| 50 day DMA | 1030.64 |
| 100 day DMA | 1057.17 |
| 150 day DMA | 1086.24 |
| 200 day DMA | 1150.66 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.91 | 1064.82 | 1053.18 |
| 12 day EMA | 1053.74 | 1047.86 | 1040.55 |
| 20 day EMA | 1045.69 | 1041.44 | 1036.53 |
| 35 day EMA | 1043.02 | 1040.48 | 1037.68 |
| 50 day EMA | 1040.14 | 1038.27 | 1036.24 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.82 | 1063.5 | 1043.56 |
| 12 day SMA | 1041.08 | 1034.88 | 1028.1 |
| 20 day SMA | 1050.64 | 1048.84 | 1045.85 |
| 35 day SMA | 1024.5 | 1022.81 | 1020.91 |
| 50 day SMA | 1030.64 | 1030.5 | 1030.59 |
| 100 day SMA | 1057.17 | 1058.1 | 1059.17 |
| 150 day SMA | 1086.24 | 1086.8 | 1087.6 |
| 200 day SMA | 1150.66 | 1151.96 | 1153.28 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 48.14 and PE is: 22.56
Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)
Debt: 120.30 in crores
Market capitalization: 628.24
EPS is 85.75 and PE is: 12.67
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
