Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1174.45 and 1201.45
| Intraday Target 1 | 1168.97 |
| Intraday Target 2 | 1179.93 |
| Intraday Target 3 | 1195.9666666667 |
| Intraday Target 4 | 1206.93 |
| Intraday Target 5 | 1222.97 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1190.90 (-1.68%) | 1212.00 | 1185.00 - 1212.00 | 0.1586 times | Thu 19 February 2026 | 1211.20 (1.73%) | 1184.60 | 1179.60 - 1235.00 | 1.6221 times | Wed 18 February 2026 | 1190.60 (2.96%) | 1180.80 | 1165.00 - 1292.80 | 5.5093 times | Tue 17 February 2026 | 1156.40 (2.75%) | 1148.00 | 1142.60 - 1192.90 | 0.477 times | Mon 16 February 2026 | 1125.40 (-4.52%) | 1178.60 | 1120.00 - 1183.10 | 0.4603 times | Fri 13 February 2026 | 1178.70 (-1.42%) | 1185.00 | 1160.20 - 1203.80 | 0.1337 times | Thu 12 February 2026 | 1195.70 (-0.22%) | 1198.30 | 1176.20 - 1201.00 | 0.2037 times | Wed 11 February 2026 | 1198.30 (-1.27%) | 1225.00 | 1185.00 - 1225.00 | 0.2933 times | Tue 10 February 2026 | 1213.70 (-0.21%) | 1220.00 | 1208.80 - 1226.90 | 0.4081 times | Mon 09 February 2026 | 1216.20 (2.01%) | 1200.00 | 1200.00 - 1228.20 | 0.7338 times | Fri 06 February 2026 | 1192.20 (1.65%) | 1178.30 | 1159.90 - 1204.00 | 0.4335 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1155.45 and 1328.25
| Weekly Target 1 | 1028.43 |
| Weekly Target 2 | 1109.67 |
| Weekly Target 3 | 1201.2333333333 |
| Weekly Target 4 | 1282.47 |
| Weekly Target 5 | 1374.03 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.1616 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.2503 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 3.262 times | Fri 30 January 2026 | 1101.10 (4.54%) | 1043.20 | 1038.10 - 1166.90 | 3.0684 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 0.6687 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.1951 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.2091 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 0.6896 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.2222 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.273 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.4289 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1126.45 and 1357.25
| Monthly Target 1 | 951.1 |
| Monthly Target 2 | 1071 |
| Monthly Target 3 | 1181.9 |
| Monthly Target 4 | 1301.8 |
| Monthly Target 5 | 1412.7 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1190.90 (8.16%) | 1119.80 | 1062.00 - 1292.80 | 0.9607 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 0.8674 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4009 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.8241 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.0083 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5246 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.5556 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.2769 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 2.9239 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.6576 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5395 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 1114.5 and 1369.2
| Yearly Target 1 | 919.23 |
| Yearly Target 2 | 1055.07 |
| Yearly Target 3 | 1173.9333333333 |
| Yearly Target 4 | 1309.77 |
| Yearly Target 5 | 1428.63 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1190.90 (-0.85%) | 1183.10 | 1038.10 - 1292.80 | 0.2281 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2208 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.6406 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.5889 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3215 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1177.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1161 and price is deviating by 45 points
Upper Bollinger band is at 1250 and lower is at 1071, while middle bands are at 1116 and 1206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.31 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1174.9 |
| 12 day DMA | 1186.85 |
| 20 day DMA | 1160.33 |
| 35 day DMA | 1140.69 |
| 50 day DMA | 1145.98 |
| 100 day DMA | 1235.64 |
| 150 day DMA | 1250.56 |
| 200 day DMA | 1237.98 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.49 | 1185.79 | 1173.09 |
| 12 day EMA | 1177.12 | 1174.62 | 1167.97 |
| 20 day EMA | 1166.14 | 1163.54 | 1158.52 |
| 35 day EMA | 1159.92 | 1158.1 | 1154.97 |
| 50 day EMA | 1150.18 | 1148.52 | 1145.96 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.9 | 1172.46 | 1169.36 |
| 12 day SMA | 1186.85 | 1186.72 | 1182.87 |
| 20 day SMA | 1160.33 | 1153.45 | 1146.37 |
| 35 day SMA | 1140.69 | 1140.18 | 1139.89 |
| 50 day SMA | 1145.98 | 1144.78 | 1143.82 |
| 100 day SMA | 1235.64 | 1236.73 | 1238.38 |
| 150 day SMA | 1250.56 | 1251.1 | 1251.48 |
| 200 day SMA | 1237.98 | 1237.75 | 1237.3 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 14.18
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 12.65
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
