ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1064.95 and 1102.35

Intraday Target 11058.2
Intraday Target 21071.7
Intraday Target 31095.6
Intraday Target 41109.1
Intraday Target 51133

Daily price and volume Mallcom India

Date Closing Open Range Volume
Wed 14 January 2026 1085.20 (-2.67%) 1119.50 1082.10 - 1119.50 1.7243 times
Tue 13 January 2026 1115.00 (0.56%) 1135.00 1110.30 - 1135.00 0.7563 times
Mon 12 January 2026 1108.80 (-0.04%) 1077.00 1077.00 - 1115.60 0.8462 times
Fri 09 January 2026 1109.20 (-1.67%) 1132.20 1101.00 - 1134.30 0.8986 times
Thu 08 January 2026 1128.00 (-3.39%) 1176.50 1118.40 - 1180.80 1.8636 times
Wed 07 January 2026 1167.60 (-1.34%) 1174.20 1164.00 - 1193.00 0.5167 times
Tue 06 January 2026 1183.50 (-0.55%) 1200.00 1160.30 - 1200.00 0.7179 times
Mon 05 January 2026 1190.00 (1.74%) 1151.00 1148.10 - 1196.00 0.8457 times
Fri 02 January 2026 1169.60 (-0.29%) 1199.00 1163.30 - 1199.00 1.0693 times
Thu 01 January 2026 1173.00 (-2.34%) 1183.10 1156.00 - 1198.20 0.7613 times
Wed 31 December 2025 1201.10 (6.96%) 1120.10 1120.10 - 1288.00 10.4448 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1081.1 and 1139.1

Weekly Target 11041.07
Weekly Target 21063.13
Weekly Target 31099.0666666667
Weekly Target 41121.13
Weekly Target 51157.07

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Wed 14 January 2026 1085.20 (-2.16%) 1077.00 1077.00 - 1135.00 0.258 times
Fri 09 January 2026 1109.20 (-5.16%) 1151.00 1101.00 - 1200.00 0.3755 times
Fri 02 January 2026 1169.60 (-0.44%) 1160.00 1115.80 - 1288.00 1.2386 times
Fri 26 December 2025 1174.80 (2.58%) 1150.00 1150.00 - 1206.70 0.399 times
Fri 19 December 2025 1145.20 (-0.73%) 1153.60 1110.00 - 1200.00 0.4904 times
Fri 12 December 2025 1153.60 (-1.28%) 1168.60 1089.70 - 1173.20 0.7703 times
Fri 05 December 2025 1168.60 (-6.81%) 1241.50 1165.10 - 1262.80 0.7471 times
Fri 28 November 2025 1254.00 (1.3%) 1250.30 1185.30 - 1270.40 1.0253 times
Fri 21 November 2025 1237.90 (-2.54%) 1253.00 1213.20 - 1286.60 1.7407 times
Fri 14 November 2025 1270.20 (-9.69%) 1427.60 1262.50 - 1427.60 2.955 times
Fri 07 November 2025 1406.50 (-0.61%) 1414.40 1392.30 - 1472.80 1.4795 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 1019.6 and 1142.6

Monthly Target 1997.73
Monthly Target 21041.47
Monthly Target 31120.7333333333
Monthly Target 41164.47
Monthly Target 51243.73

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 14 January 2026 1085.20 (-9.65%) 1183.10 1077.00 - 1200.00 0.1009 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.4556 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 0.9364 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.1458 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.5961 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.6314 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.451 times
Mon 30 June 2025 1294.60 (14.27%) 1121.60 1070.40 - 1355.00 3.3226 times
Fri 30 May 2025 1132.90 (3.27%) 1113.40 1052.10 - 1272.50 0.7473 times
Wed 30 April 2025 1097.00 (-10.24%) 1206.15 1060.55 - 1335.00 0.613 times
Fri 28 March 2025 1222.20 (3.9%) 1158.70 1050.00 - 1345.80 0.5419 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 1019.6 and 1142.6

Yearly Target 1997.73
Yearly Target 21041.47
Yearly Target 31120.7333333333
Yearly Target 41164.47
Yearly Target 51243.73

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 14 January 2026 1085.20 (-9.65%) 1183.10 1077.00 - 1200.00 0.0116 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.2763 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.7151 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.661 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3361 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1134.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1151 and price is deviating by 33 points

Upper Bollinger band is at 1216 and lower is at 1087, while middle bands are at 1119 and 1184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.47 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1109.24
12 day DMA 1146.16
20 day DMA 1150.87
35 day DMA 1165.68
50 day DMA 1209.24
100 day DMA 1274.93
150 day DMA 1268.31
200 day DMA 1244.75

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.311125.861131.29
12 day EMA1134.731143.731148.95
20 day EMA1150.231157.071161.5
35 day EMA1186.231192.181196.72
50 day EMA1216.451221.811226.17

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.241125.721139.42
12 day SMA1146.161150.91155.88
20 day SMA1150.871154.461157.23
35 day SMA1165.681169.41172.11
50 day SMA1209.241216.031222.03
100 day SMA1274.931276.41277.63
150 day SMA1268.311268.361268.29
200 day SMA1244.751245.381245.97

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 83.96 and PE is: 12.93

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

EPS is 94.15 and PE is: 11.53

Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)

Debt: 115.80 in crores

Market capitalization: 783.67

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top