ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1152.05 and 1191.75

Intraday Target 11141.57
Intraday Target 21162.53
Intraday Target 31181.2666666667
Intraday Target 41202.23
Intraday Target 51220.97

Daily price and volume Mallcom India

Date Closing Open Range Volume
Tue 06 January 2026 1183.50 (-0.55%) 1200.00 1160.30 - 1200.00 0.3387 times
Mon 05 January 2026 1190.00 (1.74%) 1151.00 1148.10 - 1196.00 0.399 times
Fri 02 January 2026 1169.60 (-0.29%) 1199.00 1163.30 - 1199.00 0.5045 times
Thu 01 January 2026 1173.00 (-2.34%) 1183.10 1156.00 - 1198.20 0.3592 times
Wed 31 December 2025 1201.10 (6.96%) 1120.10 1120.10 - 1288.00 4.9278 times
Tue 30 December 2025 1122.90 (-1.68%) 1145.40 1115.80 - 1145.40 0.4689 times
Mon 29 December 2025 1142.10 (-2.78%) 1160.00 1127.40 - 1180.70 1.2747 times
Fri 26 December 2025 1174.80 (-0.13%) 1177.00 1170.00 - 1192.10 0.936 times
Wed 24 December 2025 1176.30 (-0.41%) 1185.30 1170.00 - 1187.40 0.4562 times
Tue 23 December 2025 1181.10 (-0.12%) 1206.20 1170.10 - 1206.70 0.3349 times
Mon 22 December 2025 1182.50 (3.26%) 1150.00 1150.00 - 1205.70 0.7002 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1165.8 and 1217.7

Weekly Target 11125.3
Weekly Target 21154.4
Weekly Target 31177.2
Weekly Target 41206.3
Weekly Target 51229.1

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Tue 06 January 2026 1183.50 (1.19%) 1151.00 1148.10 - 1200.00 0.1106 times
Fri 02 January 2026 1169.60 (-0.44%) 1160.00 1115.80 - 1288.00 1.1294 times
Fri 26 December 2025 1174.80 (2.58%) 1150.00 1150.00 - 1206.70 0.3638 times
Fri 19 December 2025 1145.20 (-0.73%) 1153.60 1110.00 - 1200.00 0.4471 times
Fri 12 December 2025 1153.60 (-1.28%) 1168.60 1089.70 - 1173.20 0.7023 times
Fri 05 December 2025 1168.60 (-6.81%) 1241.50 1165.10 - 1262.80 0.6812 times
Fri 28 November 2025 1254.00 (1.3%) 1250.30 1185.30 - 1270.40 0.9349 times
Fri 21 November 2025 1237.90 (-2.54%) 1253.00 1213.20 - 1286.60 1.5872 times
Fri 14 November 2025 1270.20 (-9.69%) 1427.60 1262.50 - 1427.60 2.6944 times
Fri 07 November 2025 1406.50 (-0.61%) 1414.40 1392.30 - 1472.80 1.3491 times
Fri 31 October 2025 1415.10 (-1.47%) 1443.20 1385.10 - 1460.00 1.1663 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 1165.8 and 1217.7

Monthly Target 11125.3
Monthly Target 21154.4
Monthly Target 31177.2
Monthly Target 41206.3
Monthly Target 51229.1

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Tue 06 January 2026 1183.50 (-1.47%) 1183.10 1148.10 - 1200.00 0.0345 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.4587 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 0.9427 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.1534 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.6001 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.6356 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.4607 times
Mon 30 June 2025 1294.60 (14.27%) 1121.60 1070.40 - 1355.00 3.3449 times
Fri 30 May 2025 1132.90 (3.27%) 1113.40 1052.10 - 1272.50 0.7523 times
Wed 30 April 2025 1097.00 (-10.24%) 1206.15 1060.55 - 1335.00 0.6171 times
Fri 28 March 2025 1222.20 (3.9%) 1158.70 1050.00 - 1345.80 0.5456 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 1165.8 and 1217.7

Yearly Target 11125.3
Yearly Target 21154.4
Yearly Target 31177.2
Yearly Target 41206.3
Yearly Target 51229.1

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Tue 06 January 2026 1183.50 (-1.47%) 1183.10 1148.10 - 1200.00 0.0039 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.2782 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.7177 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.6635 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3366 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1172.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1161 and price is deviating by 23 points

Upper Bollinger band is at 1207 and lower is at 1116, while middle bands are at 1138 and 1184

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MallcomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.01 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1183.44
12 day DMA 1170.18
20 day DMA 1160.6
35 day DMA 1185.73
50 day DMA 1245.38
100 day DMA 1281.26
150 day DMA 1267.76
200 day DMA 1246.9

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.391175.831168.75
12 day EMA1172.181170.121166.51
20 day EMA1178.321177.771176.48
35 day EMA1215.241217.111218.71
50 day EMA1256.511259.491262.33

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.441171.321161.74
12 day SMA1170.181166.451160.83
20 day SMA1160.61157.661156.59
35 day SMA1185.731187.071189.36
50 day SMA1245.381250.431255.82
100 day SMA1281.261281.511281.6
150 day SMA1267.761267.391267.01
200 day SMA1246.91246.561246.21

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 83.96 and PE is: 14.1

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

EPS is 94.15 and PE is: 12.57

Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)

Debt: 115.80 in crores

Market capitalization: 783.67

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top