ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1100.3 and 1125

Intraday Target 11095.4
Intraday Target 21105.2
Intraday Target 31120.1
Intraday Target 41129.9
Intraday Target 51144.8

Daily price and volume Mallcom India

Date Closing Open Range Volume
Tue 13 January 2026 1115.00 (0.56%) 1135.00 1110.30 - 1135.00 0.404 times
Mon 12 January 2026 1108.80 (-0.04%) 1077.00 1077.00 - 1115.60 0.452 times
Fri 09 January 2026 1109.20 (-1.67%) 1132.20 1101.00 - 1134.30 0.48 times
Thu 08 January 2026 1128.00 (-3.39%) 1176.50 1118.40 - 1180.80 0.9955 times
Wed 07 January 2026 1167.60 (-1.34%) 1174.20 1164.00 - 1193.00 0.276 times
Tue 06 January 2026 1183.50 (-0.55%) 1200.00 1160.30 - 1200.00 0.3835 times
Mon 05 January 2026 1190.00 (1.74%) 1151.00 1148.10 - 1196.00 0.4517 times
Fri 02 January 2026 1169.60 (-0.29%) 1199.00 1163.30 - 1199.00 0.5712 times
Thu 01 January 2026 1173.00 (-2.34%) 1183.10 1156.00 - 1198.20 0.4067 times
Wed 31 December 2025 1201.10 (6.96%) 1120.10 1120.10 - 1288.00 5.5793 times
Tue 30 December 2025 1122.90 (-1.68%) 1145.40 1115.80 - 1145.40 0.5309 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1096 and 1154

Weekly Target 11051
Weekly Target 21083
Weekly Target 31109
Weekly Target 41141
Weekly Target 51167

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Tue 13 January 2026 1115.00 (0.52%) 1077.00 1077.00 - 1135.00 0.126 times
Fri 09 January 2026 1109.20 (-5.16%) 1151.00 1101.00 - 1200.00 0.3806 times
Fri 02 January 2026 1169.60 (-0.44%) 1160.00 1115.80 - 1288.00 1.2554 times
Fri 26 December 2025 1174.80 (2.58%) 1150.00 1150.00 - 1206.70 0.4044 times
Fri 19 December 2025 1145.20 (-0.73%) 1153.60 1110.00 - 1200.00 0.497 times
Fri 12 December 2025 1153.60 (-1.28%) 1168.60 1089.70 - 1173.20 0.7807 times
Fri 05 December 2025 1168.60 (-6.81%) 1241.50 1165.10 - 1262.80 0.7572 times
Fri 28 November 2025 1254.00 (1.3%) 1250.30 1185.30 - 1270.40 1.0392 times
Fri 21 November 2025 1237.90 (-2.54%) 1253.00 1213.20 - 1286.60 1.7643 times
Fri 14 November 2025 1270.20 (-9.69%) 1427.60 1262.50 - 1427.60 2.9951 times
Fri 07 November 2025 1406.50 (-0.61%) 1414.40 1392.30 - 1472.80 1.4996 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 1034.5 and 1157.5

Monthly Target 11007.67
Monthly Target 21061.33
Monthly Target 31130.6666666667
Monthly Target 41184.33
Monthly Target 51253.67

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Tue 13 January 2026 1115.00 (-7.17%) 1183.10 1077.00 - 1200.00 0.0836 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.4564 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 0.938 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.1478 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.5971 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.6325 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.4535 times
Mon 30 June 2025 1294.60 (14.27%) 1121.60 1070.40 - 1355.00 3.3284 times
Fri 30 May 2025 1132.90 (3.27%) 1113.40 1052.10 - 1272.50 0.7486 times
Wed 30 April 2025 1097.00 (-10.24%) 1206.15 1060.55 - 1335.00 0.6141 times
Fri 28 March 2025 1222.20 (3.9%) 1158.70 1050.00 - 1345.80 0.5429 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 1034.5 and 1157.5

Yearly Target 11007.67
Yearly Target 21061.33
Yearly Target 31130.6666666667
Yearly Target 41184.33
Yearly Target 51253.67

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Tue 13 January 2026 1115.00 (-7.17%) 1183.10 1077.00 - 1200.00 0.0096 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.2768 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.7158 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.6617 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3362 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1143.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1155 and price is deviating by 29 points

Upper Bollinger band is at 1212 and lower is at 1098, while middle bands are at 1126 and 1184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MallcomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.72 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1125.72
12 day DMA 1150.9
20 day DMA 1154.46
35 day DMA 1169.4
50 day DMA 1216.03
100 day DMA 1276.4
150 day DMA 1268.36
200 day DMA 1245.38

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.861131.291142.53
12 day EMA1143.721148.941156.24
20 day EMA1156.991161.411166.95
35 day EMA1192.411196.971202.16
50 day EMA1223.521227.951232.81

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.721139.421155.66
12 day SMA1150.91155.881161.51
20 day SMA1154.461157.231159.47
35 day SMA1169.41172.111175.8
50 day SMA1216.031222.031228.37
100 day SMA1276.41277.631278.73
150 day SMA1268.361268.291268.2
200 day SMA1245.381245.971246.59

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 83.96 and PE is: 13.28

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

EPS is 94.15 and PE is: 11.84

Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)

Debt: 115.80 in crores

Market capitalization: 783.67

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top