ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1010.35 and 1039.85

Intraday Target 11003.73
Intraday Target 21016.97
Intraday Target 31033.2333333333
Intraday Target 41046.47
Intraday Target 51062.73

Daily price and volume Mallcom India

Date Closing Open Range Volume
Thu 14 May 2026 1030.20 (-1.87%) 1031.60 1020.00 - 1049.50 0.6077 times
Wed 13 May 2026 1049.80 (2.22%) 1043.40 1022.10 - 1071.00 0.6161 times
Tue 12 May 2026 1027.00 (-3.57%) 1070.60 1008.20 - 1070.60 1.1504 times
Mon 11 May 2026 1065.00 (-1.64%) 1088.00 1052.20 - 1088.40 0.3287 times
Fri 08 May 2026 1082.80 (-0.01%) 1096.80 1068.80 - 1111.00 1.0317 times
Thu 07 May 2026 1082.90 (-1.21%) 1129.90 1075.20 - 1129.90 2.4308 times
Wed 06 May 2026 1096.20 (-0.31%) 1077.20 1077.20 - 1125.00 0.4938 times
Tue 05 May 2026 1099.60 (1.89%) 1099.90 1075.20 - 1102.10 0.9262 times
Mon 04 May 2026 1079.20 (-1.24%) 1099.00 1070.10 - 1102.00 1.951 times
Thu 30 April 2026 1092.75 (-0.56%) 1072.25 1064.80 - 1100.30 0.4637 times
Wed 29 April 2026 1098.85 (0.04%) 1109.90 1090.15 - 1113.95 0.4645 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 979.1 and 1059.3

Weekly Target 1962.07
Weekly Target 2996.13
Weekly Target 31042.2666666667
Weekly Target 41076.33
Weekly Target 51122.47

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Thu 14 May 2026 1030.20 (-4.86%) 1088.00 1008.20 - 1088.40 0.3857 times
Fri 08 May 2026 1082.80 (-0.91%) 1099.00 1068.80 - 1129.90 0.9752 times
Thu 30 April 2026 1092.75 (0.03%) 1068.00 1064.80 - 1115.90 0.3744 times
Fri 24 April 2026 1092.45 (-0.65%) 1099.65 1056.00 - 1120.00 0.7954 times
Fri 17 April 2026 1099.65 (-1.28%) 1104.00 1064.05 - 1152.00 0.4902 times
Fri 10 April 2026 1113.95 (11.06%) 1020.00 990.00 - 1128.00 4.3037 times
Thu 02 April 2026 1003.05 (3.06%) 980.00 929.00 - 1028.15 0.5209 times
Fri 27 March 2026 973.30 (-5.8%) 1048.70 961.00 - 1060.00 0.8499 times
Fri 20 March 2026 1033.20 (-1.48%) 1049.70 1010.00 - 1084.70 0.6673 times
Fri 13 March 2026 1048.70 (-2.15%) 1060.00 1033.30 - 1098.00 0.6373 times
Fri 06 March 2026 1071.70 (-7.42%) 1125.00 1057.30 - 1187.60 0.6347 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 958.35 and 1080.05

Monthly Target 1934.4
Monthly Target 2982.3
Monthly Target 31056.1
Monthly Target 41104
Monthly Target 51177.8

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Thu 14 May 2026 1030.20 (-5.72%) 1099.00 1008.20 - 1129.90 0.2526 times
Thu 30 April 2026 1092.75 (16.45%) 968.00 968.00 - 1152.00 1.1592 times
Mon 30 March 2026 938.40 (-18.94%) 1125.00 929.00 - 1187.60 0.5618 times
Fri 27 February 2026 1157.60 (5.13%) 1119.80 1062.00 - 1292.80 1.6587 times
Fri 30 January 2026 1101.10 (-8.33%) 1183.10 1038.10 - 1200.00 1.3212 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.6106 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 1.2551 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.5357 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.7989 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.8462 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.9447 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 797.7 and 1161.5

Yearly Target 1720.2
Yearly Target 2875.2
Yearly Target 31084
Yearly Target 41239
Yearly Target 51447.8

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Thu 14 May 2026 1030.20 (-14.23%) 1183.10 929.00 - 1292.80 0.3919 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.1789 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.5843 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.5343 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3105 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1065.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mallcom India MALLCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045.25

Munafa value: 21 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1083 and price is deviating by 23 points

Upper Bollinger band is at 1128 and lower is at 1038, while middle bands are at 1060 and 1105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MallcomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.57 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1050.96
12 day DMA 1075.23
20 day DMA 1082.45
35 day DMA 1064.33
50 day DMA 1067.85
100 day DMA 1106.86
150 day DMA 1177.35
200 day DMA 1202.93

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.891058.231062.44
12 day EMA1065.531071.951075.97
20 day EMA1071.431075.771078.5
35 day EMA1075.921078.611080.31
50 day EMA1074.431076.231077.31

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.961061.51070.78
12 day SMA1075.231080.161083.71
20 day SMA1082.451086.51088.51
35 day SMA1064.331064.471064.32
50 day SMA1067.851070.311072.07
100 day SMA1106.861108.261109.3
150 day SMA1177.351179.021180.37
200 day SMA1202.931204.151205.24

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 85.75 and PE is: 12.01

Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)

Debt: 115.11 in crores

Market capitalization: 607.34

EPS is 83.96 and PE is: 12.27

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top