ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1092.9 and 1131.5

Intraday Target 11061.87
Intraday Target 21085.33
Intraday Target 31100.4666666667
Intraday Target 41123.93
Intraday Target 51139.07

Daily price and volume Mallcom India

Date Closing Open Range Volume
Mon 12 January 2026 1108.80 (-0.04%) 1077.00 1077.00 - 1115.60 0.4463 times
Fri 09 January 2026 1109.20 (-1.67%) 1132.20 1101.00 - 1134.30 0.474 times
Thu 08 January 2026 1128.00 (-3.39%) 1176.50 1118.40 - 1180.80 0.983 times
Wed 07 January 2026 1167.60 (-1.34%) 1174.20 1164.00 - 1193.00 0.2725 times
Tue 06 January 2026 1183.50 (-0.55%) 1200.00 1160.30 - 1200.00 0.3787 times
Mon 05 January 2026 1190.00 (1.74%) 1151.00 1148.10 - 1196.00 0.4461 times
Fri 02 January 2026 1169.60 (-0.29%) 1199.00 1163.30 - 1199.00 0.5641 times
Thu 01 January 2026 1173.00 (-2.34%) 1183.10 1156.00 - 1198.20 0.4016 times
Wed 31 December 2025 1201.10 (6.96%) 1120.10 1120.10 - 1288.00 5.5094 times
Tue 30 December 2025 1122.90 (-1.68%) 1145.40 1115.80 - 1145.40 0.5243 times
Mon 29 December 2025 1142.10 (-2.78%) 1160.00 1127.40 - 1180.70 1.4251 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1092.9 and 1131.5

Weekly Target 11061.87
Weekly Target 21085.33
Weekly Target 31100.4666666667
Weekly Target 41123.93
Weekly Target 51139.07

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Mon 12 January 2026 1108.80 (-0.04%) 1077.00 1077.00 - 1115.60 0.0669 times
Fri 09 January 2026 1109.20 (-5.16%) 1151.00 1101.00 - 1200.00 0.3829 times
Fri 02 January 2026 1169.60 (-0.44%) 1160.00 1115.80 - 1288.00 1.2629 times
Fri 26 December 2025 1174.80 (2.58%) 1150.00 1150.00 - 1206.70 0.4068 times
Fri 19 December 2025 1145.20 (-0.73%) 1153.60 1110.00 - 1200.00 0.5 times
Fri 12 December 2025 1153.60 (-1.28%) 1168.60 1089.70 - 1173.20 0.7854 times
Fri 05 December 2025 1168.60 (-6.81%) 1241.50 1165.10 - 1262.80 0.7618 times
Fri 28 November 2025 1254.00 (1.3%) 1250.30 1185.30 - 1270.40 1.0454 times
Fri 21 November 2025 1237.90 (-2.54%) 1253.00 1213.20 - 1286.60 1.7749 times
Fri 14 November 2025 1270.20 (-9.69%) 1427.60 1262.50 - 1427.60 3.013 times
Fri 07 November 2025 1406.50 (-0.61%) 1414.40 1392.30 - 1472.80 1.5086 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 1031.4 and 1154.4

Monthly Target 11005.6
Monthly Target 21057.2
Monthly Target 31128.6
Monthly Target 41180.2
Monthly Target 51251.6

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Mon 12 January 2026 1108.80 (-7.68%) 1183.10 1077.00 - 1200.00 0.076 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.4567 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 0.9388 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.1486 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.5976 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.633 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.4546 times
Mon 30 June 2025 1294.60 (14.27%) 1121.60 1070.40 - 1355.00 3.3309 times
Fri 30 May 2025 1132.90 (3.27%) 1113.40 1052.10 - 1272.50 0.7492 times
Wed 30 April 2025 1097.00 (-10.24%) 1206.15 1060.55 - 1335.00 0.6146 times
Fri 28 March 2025 1222.20 (3.9%) 1158.70 1050.00 - 1345.80 0.5433 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 1031.4 and 1154.4

Yearly Target 11005.6
Yearly Target 21057.2
Yearly Target 31128.6
Yearly Target 41180.2
Yearly Target 51251.6

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Mon 12 January 2026 1108.80 (-7.68%) 1183.10 1077.00 - 1200.00 0.0087 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.277 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.7161 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.6619 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3363 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1148.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1158 and price is deviating by 28 points

Upper Bollinger band is at 1212 and lower is at 1103, while middle bands are at 1130 and 1185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.36 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1139.42
12 day DMA 1155.88
20 day DMA 1157.23
35 day DMA 1172.11
50 day DMA 1222.03
100 day DMA 1277.63
150 day DMA 1268.29
200 day DMA 1245.97

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.291142.531159.19
12 day EMA1148.941156.241164.79
20 day EMA1161.311166.841172.91
35 day EMA1197.311202.521208.01
50 day EMA1230.021234.971240.1

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.421155.661167.74
12 day SMA1155.881161.511167.5
20 day SMA1157.231159.471160.67
35 day SMA1172.111175.81179.47
50 day SMA1222.031228.371234.19
100 day SMA1277.631278.731279.6
150 day SMA1268.291268.21268.14
200 day SMA1245.971246.591246.93

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 83.96 and PE is: 13.21

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

EPS is 94.15 and PE is: 11.78

Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)

Debt: 115.80 in crores

Market capitalization: 783.67

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top