Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1171.65 and 1211.65
| Intraday Target 1 | 1162.77 |
| Intraday Target 2 | 1180.53 |
| Intraday Target 3 | 1202.7666666667 |
| Intraday Target 4 | 1220.53 |
| Intraday Target 5 | 1242.77 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1198.30 (-1.27%) | 1225.00 | 1185.00 - 1225.00 | 0.1171 times | Tue 10 February 2026 | 1213.70 (-0.21%) | 1220.00 | 1208.80 - 1226.90 | 0.1629 times | Mon 09 February 2026 | 1216.20 (2.01%) | 1200.00 | 1200.00 - 1228.20 | 0.2929 times | Fri 06 February 2026 | 1192.20 (1.65%) | 1178.30 | 1159.90 - 1204.00 | 0.173 times | Thu 05 February 2026 | 1172.90 (-1.38%) | 1198.80 | 1165.00 - 1198.80 | 0.2466 times | Wed 04 February 2026 | 1189.30 (2.09%) | 1147.70 | 1147.70 - 1233.00 | 4.3827 times | Tue 03 February 2026 | 1165.00 (5.95%) | 1212.00 | 1130.80 - 1225.50 | 4.1437 times | Mon 02 February 2026 | 1099.60 (-0.61%) | 1106.30 | 1065.90 - 1122.00 | 0.129 times | Sun 01 February 2026 | 1106.30 (0.47%) | 1119.80 | 1062.00 - 1121.90 | 0.147 times | Fri 30 January 2026 | 1101.10 (-0.76%) | 1129.60 | 1088.80 - 1129.60 | 0.2051 times | Thu 29 January 2026 | 1109.50 (-2.1%) | 1139.00 | 1100.00 - 1139.20 | 3.3639 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1170.05 and 1213.25
| Weekly Target 1 | 1160.63 |
| Weekly Target 2 | 1179.47 |
| Weekly Target 3 | 1203.8333333333 |
| Weekly Target 4 | 1222.67 |
| Weekly Target 5 | 1247.03 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1198.30 (0.51%) | 1200.00 | 1185.00 - 1228.20 | 0.2198 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 3.5381 times | Fri 30 January 2026 | 1101.10 (4.54%) | 1043.20 | 1038.10 - 1166.90 | 3.3282 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 0.7253 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.2116 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.2268 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 0.748 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.241 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.2961 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.4652 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.4512 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1130.15 and 1301.15
| Monthly Target 1 | 993.43 |
| Monthly Target 2 | 1095.87 |
| Monthly Target 3 | 1164.4333333333 |
| Monthly Target 4 | 1266.87 |
| Monthly Target 5 | 1335.43 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1198.30 (8.83%) | 1119.80 | 1062.00 - 1233.00 | 0.7303 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 0.8896 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4112 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.8451 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.034 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5379 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.5698 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.3094 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 2.9984 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.6744 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5532 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 1118.2 and 1313.1
| Yearly Target 1 | 961.57 |
| Yearly Target 2 | 1079.93 |
| Yearly Target 3 | 1156.4666666667 |
| Yearly Target 4 | 1274.83 |
| Yearly Target 5 | 1351.37 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1198.30 (-0.23%) | 1183.10 | 1038.10 - 1233.00 | 0.1983 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2285 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.6509 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.5988 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3235 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1166.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1126 and price is deviating by 54 points
Upper Bollinger band is at 1234 and lower is at 1018, while middle bands are at 1072 and 1180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MallcomIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.98 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1198.66 |
| 12 day DMA | 1158.12 |
| 20 day DMA | 1125.19 |
| 35 day DMA | 1138.48 |
| 50 day DMA | 1144.46 |
| 100 day DMA | 1247.38 |
| 150 day DMA | 1253.38 |
| 200 day DMA | 1236.33 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.01 | 1193.37 | 1183.2 |
| 12 day EMA | 1166.89 | 1161.18 | 1151.63 |
| 20 day EMA | 1152.69 | 1147.89 | 1140.97 |
| 35 day EMA | 1150.01 | 1147.17 | 1143.25 |
| 50 day EMA | 1157.93 | 1156.28 | 1153.94 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.66 | 1196.86 | 1187.12 |
| 12 day SMA | 1158.12 | 1146.62 | 1133.25 |
| 20 day SMA | 1125.19 | 1121.02 | 1115.78 |
| 35 day SMA | 1138.48 | 1138.03 | 1136.07 |
| 50 day SMA | 1144.46 | 1145.24 | 1146.05 |
| 100 day SMA | 1247.38 | 1248.7 | 1250.05 |
| 150 day SMA | 1253.38 | 1253.84 | 1254.09 |
| 200 day SMA | 1236.33 | 1236.26 | 1236.6 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 14.27
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 12.73
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
