ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 971.58 and 1006.53

Intraday Target 1961.08
Intraday Target 2982.07
Intraday Target 3996.03333333333
Intraday Target 41017.02
Intraday Target 51030.98

Daily price and volume Mallcom India

Date Closing Open Range Volume
Thu 02 April 2026 1003.05 (-1.6%) 1003.20 975.05 - 1010.00 0.8313 times
Wed 01 April 2026 1019.40 (8.63%) 968.00 968.00 - 1028.15 0.7892 times
Mon 30 March 2026 938.40 (-3.59%) 980.00 929.00 - 984.00 1.365 times
Fri 27 March 2026 973.30 (-5.5%) 1042.10 961.00 - 1042.10 1.9634 times
Wed 25 March 2026 1030.00 (0.21%) 1042.70 1003.10 - 1060.00 0.8092 times
Tue 24 March 2026 1027.80 (2.71%) 1030.90 1010.10 - 1051.80 0.4931 times
Mon 23 March 2026 1000.70 (-3.15%) 1048.70 976.60 - 1048.70 1.6053 times
Fri 20 March 2026 1033.20 (-0.2%) 1047.70 1024.00 - 1084.70 0.9241 times
Thu 19 March 2026 1035.30 (-0.89%) 1025.20 1022.10 - 1049.20 0.3962 times
Wed 18 March 2026 1044.60 (0.67%) 1053.10 1022.00 - 1061.80 0.8232 times
Tue 17 March 2026 1037.60 (0.17%) 1064.90 1032.00 - 1070.20 0.7871 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 966.03 and 1065.18

Weekly Target 1887.58
Weekly Target 2945.32
Weekly Target 3986.73333333333
Weekly Target 41044.47
Weekly Target 51085.88

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Thu 02 April 2026 1003.05 (3.06%) 980.00 929.00 - 1028.15 0.299 times
Fri 27 March 2026 973.30 (-5.8%) 1048.70 961.00 - 1060.00 0.4878 times
Fri 20 March 2026 1033.20 (-1.48%) 1049.70 1010.00 - 1084.70 0.383 times
Fri 13 March 2026 1048.70 (-2.15%) 1060.00 1033.30 - 1098.00 0.3658 times
Fri 06 March 2026 1071.70 (-7.42%) 1125.00 1057.30 - 1187.60 0.3643 times
Fri 27 February 2026 1157.60 (-2.8%) 1193.00 1126.10 - 1219.90 0.6047 times
Fri 20 February 2026 1190.90 (1.04%) 1178.60 1120.00 - 1292.80 1.1246 times
Fri 13 February 2026 1178.70 (-1.13%) 1200.00 1160.20 - 1228.20 0.2423 times
Fri 06 February 2026 1192.20 (8.27%) 1119.80 1062.00 - 1233.00 3.158 times
Fri 30 January 2026 1101.10 (4.54%) 1043.20 1038.10 - 1166.90 2.9706 times
Fri 23 January 2026 1053.30 (-0.16%) 1080.00 1041.00 - 1173.80 0.6474 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 985.53 and 1045.68

Monthly Target 1939.58
Monthly Target 2971.32
Monthly Target 3999.73333333333
Monthly Target 41031.47
Monthly Target 51059.88

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Thu 02 April 2026 1003.05 (6.89%) 968.00 968.00 - 1028.15 0.0496 times
Mon 30 March 2026 938.40 (-18.94%) 1125.00 929.00 - 1187.60 0.5308 times
Fri 27 February 2026 1157.60 (5.13%) 1119.80 1062.00 - 1292.80 1.5669 times
Fri 30 January 2026 1101.10 (-8.33%) 1183.10 1038.10 - 1200.00 1.2481 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.5769 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 1.1857 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.4507 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.7547 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.7994 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.8372 times
Mon 30 June 2025 1294.60 (14.27%) 1121.60 1070.40 - 1355.00 4.207 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 784.13 and 1147.93

Yearly Target 1711.15
Yearly Target 2857.1
Yearly Target 31074.95
Yearly Target 41220.9
Yearly Target 51438.75

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Thu 02 April 2026 1003.05 (-16.49%) 1183.10 929.00 - 1292.80 0.2906 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.2049 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.6192 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.5681 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3173 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1016.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1036 and price is deviating by 36 points

Upper Bollinger band is at 1107 and lower is at 965, while middle bands are at 1000 and 1071

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.18 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 992.83
12 day DMA 1014.93
20 day DMA 1035.23
35 day DMA 1093.7
50 day DMA 1102.51
100 day DMA 1148.92
150 day DMA 1215.5
200 day DMA 1226.8

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA999.1997.13986
12 day EMA1016.321018.731018.61
20 day EMA1037.441041.061043.34
35 day EMA1061.991065.461068.17
50 day EMA1090.921094.51097.56

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA992.83997.78994.04
12 day SMA1014.931018.731022.58
20 day SMA1035.231041.561048.47
35 day SMA1093.71099.791104.73
50 day SMA1102.511104.561105.27
100 day SMA1148.921153.061157.26
150 day SMA1215.51216.881218.38
200 day SMA1226.81227.221227.55

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 85.75 and PE is: 11.7

Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)

Debt: 115.11 in crores

Market capitalization: 607.34

EPS is 83.96 and PE is: 11.95

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top