MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1148.6 and 1184.3
| Intraday Target 1 | 1141.6 |
| Intraday Target 2 | 1155.6 |
| Intraday Target 3 | 1177.3 |
| Intraday Target 4 | 1191.3 |
| Intraday Target 5 | 1213 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1169.60 (-0.29%) | 1199.00 | 1163.30 - 1199.00 | 0.494 times | Thu 01 January 2026 | 1173.00 (-2.34%) | 1183.10 | 1156.00 - 1198.20 | 0.3517 times | Wed 31 December 2025 | 1201.10 (6.96%) | 1120.10 | 1120.10 - 1288.00 | 4.8254 times | Tue 30 December 2025 | 1122.90 (-1.68%) | 1145.40 | 1115.80 - 1145.40 | 0.4592 times | Mon 29 December 2025 | 1142.10 (-2.78%) | 1160.00 | 1127.40 - 1180.70 | 1.2482 times | Fri 26 December 2025 | 1174.80 (-0.13%) | 1177.00 | 1170.00 - 1192.10 | 0.9166 times | Wed 24 December 2025 | 1176.30 (-0.41%) | 1185.30 | 1170.00 - 1187.40 | 0.4467 times | Tue 23 December 2025 | 1181.10 (-0.12%) | 1206.20 | 1170.10 - 1206.70 | 0.328 times | Mon 22 December 2025 | 1182.50 (3.26%) | 1150.00 | 1150.00 - 1205.70 | 0.6857 times | Fri 19 December 2025 | 1145.20 (0.56%) | 1132.60 | 1121.90 - 1180.00 | 0.2445 times | Thu 18 December 2025 | 1138.80 (1.44%) | 1126.30 | 1118.00 - 1150.20 | 0.7962 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1142.7 and 1314.9
| Weekly Target 1 | 1018.93 |
| Weekly Target 2 | 1094.27 |
| Weekly Target 3 | 1191.1333333333 |
| Weekly Target 4 | 1266.47 |
| Weekly Target 5 | 1363.33 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 1.0215 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.3291 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.4044 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.6353 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.6162 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.8456 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.4356 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 2.4371 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 1.2202 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 1.0549 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 1.2237 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1141.3 and 1184.3
| Monthly Target 1 | 1131.87 |
| Monthly Target 2 | 1150.73 |
| Monthly Target 3 | 1174.8666666667 |
| Monthly Target 4 | 1193.73 |
| Monthly Target 5 | 1217.87 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1169.60 (-2.62%) | 1183.10 | 1156.00 - 1199.00 | 0.0186 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4594 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9442 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1553 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.601 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6366 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.463 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.3502 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7535 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6181 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5464 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 1141.3 and 1184.3
| Yearly Target 1 | 1131.87 |
| Yearly Target 2 | 1150.73 |
| Yearly Target 3 | 1174.8666666667 |
| Yearly Target 4 | 1193.73 |
| Yearly Target 5 | 1217.87 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1169.60 (-2.62%) | 1183.10 | 1156.00 - 1199.00 | 0.0021 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2787 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.7183 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.6641 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3367 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1166.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1157 and price is deviating by 23 points
Upper Bollinger band is at 1202 and lower is at 1112, while middle bands are at 1135 and 1179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.78 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1161.74 |
| 12 day DMA | 1160.83 |
| 20 day DMA | 1156.59 |
| 35 day DMA | 1189.36 |
| 50 day DMA | 1255.82 |
| 100 day DMA | 1281.6 |
| 150 day DMA | 1267.01 |
| 200 day DMA | 1246.21 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.75 | 1168.32 | 1165.98 |
| 12 day EMA | 1166.51 | 1165.95 | 1164.67 |
| 20 day EMA | 1175.95 | 1176.62 | 1177 |
| 35 day EMA | 1216.63 | 1219.4 | 1222.13 |
| 50 day EMA | 1261.86 | 1265.62 | 1269.4 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.74 | 1162.78 | 1163.44 |
| 12 day SMA | 1160.83 | 1159.79 | 1159.57 |
| 20 day SMA | 1156.59 | 1158.47 | 1158.34 |
| 35 day SMA | 1189.36 | 1195.18 | 1200.29 |
| 50 day SMA | 1255.82 | 1262.18 | 1267.64 |
| 100 day SMA | 1281.6 | 1282.06 | 1282.84 |
| 150 day SMA | 1267.01 | 1266.8 | 1266.44 |
| 200 day SMA | 1246.21 | 1246.17 | 1246.01 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 13.93
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 12.42
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


