ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1045.45 and 1137.75

Intraday Target 11026.7
Intraday Target 21064.2
Intraday Target 31119
Intraday Target 41156.5
Intraday Target 51211.3

Daily price and volume Mallcom India

Date Closing Open Range Volume
Wed 21 January 2026 1101.70 (2.44%) 1102.00 1081.50 - 1173.80 2.9289 times
Tue 20 January 2026 1075.50 (-2.73%) 1150.00 1041.00 - 1168.00 1.8065 times
Mon 19 January 2026 1105.70 (4.81%) 1080.00 1055.60 - 1138.20 1.1958 times
Fri 16 January 2026 1055.00 (-2.78%) 1089.10 1050.00 - 1096.70 0.6214 times
Wed 14 January 2026 1085.20 (-2.67%) 1119.50 1082.10 - 1119.50 0.8999 times
Tue 13 January 2026 1115.00 (0.56%) 1135.00 1110.30 - 1135.00 0.3947 times
Mon 12 January 2026 1108.80 (-0.04%) 1077.00 1077.00 - 1115.60 0.4416 times
Fri 09 January 2026 1109.20 (-1.67%) 1132.20 1101.00 - 1134.30 0.469 times
Thu 08 January 2026 1128.00 (-3.39%) 1176.50 1118.40 - 1180.80 0.9726 times
Wed 07 January 2026 1167.60 (-1.34%) 1174.20 1164.00 - 1193.00 0.2697 times
Tue 06 January 2026 1183.50 (-0.55%) 1200.00 1160.30 - 1200.00 0.3746 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1071.35 and 1204.15

Weekly Target 1972.7
Weekly Target 21037.2
Weekly Target 31105.5
Weekly Target 41170
Weekly Target 51238.3

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Wed 21 January 2026 1101.70 (4.43%) 1080.00 1041.00 - 1173.80 1.0992 times
Fri 16 January 2026 1055.00 (-4.89%) 1077.00 1050.00 - 1135.00 0.4369 times
Fri 09 January 2026 1109.20 (-5.16%) 1151.00 1101.00 - 1200.00 0.4683 times
Fri 02 January 2026 1169.60 (-0.44%) 1160.00 1115.80 - 1288.00 1.5446 times
Fri 26 December 2025 1174.80 (2.58%) 1150.00 1150.00 - 1206.70 0.4976 times
Fri 19 December 2025 1145.20 (-0.73%) 1153.60 1110.00 - 1200.00 0.6115 times
Fri 12 December 2025 1153.60 (-1.28%) 1168.60 1089.70 - 1173.20 0.9606 times
Fri 05 December 2025 1168.60 (-6.81%) 1241.50 1165.10 - 1262.80 0.9317 times
Fri 28 November 2025 1254.00 (1.3%) 1250.30 1185.30 - 1270.40 1.2787 times
Fri 21 November 2025 1237.90 (-2.54%) 1253.00 1213.20 - 1286.60 2.1708 times
Fri 14 November 2025 1270.20 (-9.69%) 1427.60 1262.50 - 1427.60 3.6852 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 991.85 and 1150.85

Monthly Target 1955.23
Monthly Target 21028.47
Monthly Target 31114.2333333333
Monthly Target 41187.47
Monthly Target 51273.23

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 21 January 2026 1101.70 (-8.28%) 1183.10 1041.00 - 1200.00 0.2246 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.4499 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 0.9247 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.1314 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.5886 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.6235 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.4328 times
Mon 30 June 2025 1294.60 (14.27%) 1121.60 1070.40 - 1355.00 3.281 times
Fri 30 May 2025 1132.90 (3.27%) 1113.40 1052.10 - 1272.50 0.7379 times
Wed 30 April 2025 1097.00 (-10.24%) 1206.15 1060.55 - 1335.00 0.6054 times
Fri 28 March 2025 1222.20 (3.9%) 1158.70 1050.00 - 1345.80 0.5351 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 991.85 and 1150.85

Yearly Target 1955.23
Yearly Target 21028.47
Yearly Target 31114.2333333333
Yearly Target 41187.47
Yearly Target 51273.23

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 21 January 2026 1101.70 (-8.28%) 1183.10 1041.00 - 1200.00 0.026 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.2726 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.7101 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.6562 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3351 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1111.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mallcom India MALLCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mallcom India MALLCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095

Munafa value: 44 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1139 and price is deviating by 42 points

Upper Bollinger band is at 1223 and lower is at 1055, while middle bands are at 1097 and 1181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.58 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1084.62
12 day DMA 1118.77
20 day DMA 1138.31
35 day DMA 1146.93
50 day DMA 1182.77
100 day DMA 1269.65
150 day DMA 1267.61
200 day DMA 1241.7

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.951090.081097.37
12 day EMA1111.321113.071119.9
20 day EMA1128.861131.721137.63
35 day EMA1163.781167.431172.84
50 day EMA1192.291195.991200.91

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.621087.281093.94
12 day SMA1118.771124.431132.55
20 day SMA1138.311142.351145.83
35 day SMA1146.931150.81155.9
50 day SMA1182.771188.721195.34
100 day SMA1269.651270.581272
150 day SMA1267.611268.051268.23
200 day SMA1241.71242.291243.03

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 83.96 and PE is: 13.12

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

EPS is 94.15 and PE is: 11.7

Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)

Debt: 115.80 in crores

Market capitalization: 783.67

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top