ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 967.45 and 987.3

Intraday Target 1951.73
Intraday Target 2963.32
Intraday Target 3971.58333333333
Intraday Target 4983.17
Intraday Target 5991.43

Daily price and volume Mallcom India

Date Closing Open Range Volume
Wed 03 June 2026 974.90 (0.2%) 972.60 960.00 - 979.85 0.8791 times
Tue 02 June 2026 973.00 (1.38%) 974.00 958.00 - 992.75 0.8042 times
Mon 01 June 2026 959.80 (0.49%) 955.10 945.00 - 986.10 1.0442 times
Fri 29 May 2026 955.10 (-8.29%) 1027.10 941.00 - 1044.90 3.4676 times
Wed 27 May 2026 1041.40 (4.53%) 983.80 971.40 - 1070.00 0.6475 times
Tue 26 May 2026 996.30 (-3.01%) 1028.70 985.00 - 1043.70 1.7506 times
Mon 25 May 2026 1027.20 (0.55%) 1012.20 1012.20 - 1047.90 0.5895 times
Fri 22 May 2026 1021.60 (-0.21%) 1034.60 1009.20 - 1045.90 0.3817 times
Thu 21 May 2026 1023.80 (-0.86%) 1034.00 1011.00 - 1035.00 0.2324 times
Wed 20 May 2026 1032.70 (2.74%) 1005.20 1005.20 - 1036.10 0.2033 times
Tue 19 May 2026 1005.20 (-1.58%) 997.00 991.10 - 1030.00 0.5215 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 959.95 and 1007.7

Weekly Target 1923.13
Weekly Target 2949.02
Weekly Target 3970.88333333333
Weekly Target 4996.77
Weekly Target 51018.63

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Wed 03 June 2026 974.90 (2.07%) 955.10 945.00 - 992.75 0.5364 times
Fri 29 May 2026 955.10 (-6.51%) 1012.20 941.00 - 1070.00 1.2694 times
Fri 22 May 2026 1021.60 (1.23%) 1006.90 990.50 - 1045.90 0.2989 times
Fri 15 May 2026 1009.20 (-6.8%) 1088.00 1006.10 - 1088.40 0.5596 times
Fri 08 May 2026 1082.80 (-0.91%) 1099.00 1068.80 - 1129.90 0.959 times
Thu 30 April 2026 1092.75 (0.03%) 1068.00 1064.80 - 1115.90 0.3682 times
Fri 24 April 2026 1092.45 (-0.65%) 1099.65 1056.00 - 1120.00 0.7822 times
Fri 17 April 2026 1099.65 (-1.28%) 1104.00 1064.05 - 1152.00 0.482 times
Fri 10 April 2026 1113.95 (11.06%) 1020.00 990.00 - 1128.00 4.2321 times
Thu 02 April 2026 1003.05 (3.06%) 980.00 929.00 - 1028.15 0.5123 times
Fri 27 March 2026 973.30 (-5.8%) 1048.70 961.00 - 1060.00 0.8357 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 959.95 and 1007.7

Monthly Target 1923.13
Monthly Target 2949.02
Monthly Target 3970.88333333333
Monthly Target 4996.77
Monthly Target 51018.63

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 03 June 2026 974.90 (2.07%) 955.10 945.00 - 992.75 0.1056 times
Fri 29 May 2026 955.10 (-12.6%) 1099.00 941.00 - 1129.90 0.6078 times
Thu 30 April 2026 1092.75 (16.45%) 968.00 968.00 - 1152.00 1.2094 times
Mon 30 March 2026 938.40 (-18.94%) 1125.00 929.00 - 1187.60 0.5862 times
Fri 27 February 2026 1157.60 (5.13%) 1119.80 1062.00 - 1292.80 1.7305 times
Fri 30 January 2026 1101.10 (-8.33%) 1183.10 1038.10 - 1200.00 1.3784 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.6371 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 1.3094 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.6022 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.8335 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.8829 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 770.05 and 1133.85

Yearly Target 1701.77
Yearly Target 2838.33
Yearly Target 31065.5666666667
Yearly Target 41202.13
Yearly Target 51429.37

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 03 June 2026 974.90 (-18.83%) 1183.10 929.00 - 1292.80 0.4232 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.1709 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.5736 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.5239 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3084 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1000.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1024 and price is deviating by 39 points

Upper Bollinger band is at 1102 and lower is at 947, while middle bands are at 985 and 1063

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.53 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 980.84
12 day DMA 1002.69
20 day DMA 1023.77
35 day DMA 1054.05
50 day DMA 1047.46
100 day DMA 1086.4
150 day DMA 1142.87
200 day DMA 1184

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA980982.55987.33
12 day EMA1000.021004.581010.32
20 day EMA1016.031020.361025.34
35 day EMA1028.381031.531034.98
50 day EMA1040.721043.411046.28

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA980.84985.12995.96
12 day SMA1002.691005.551010.32
20 day SMA1023.771030.011035.32
35 day SMA1054.051058.021061.24
50 day SMA1047.461048.711049.97
100 day SMA1086.41088.351090.35
150 day SMA1142.871146.291149.45
200 day SMA11841185.211186.59

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 85.75 and PE is: 11.37

Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)

Debt: 115.11 in crores

Market capitalization: 607.34

EPS is 83.96 and PE is: 11.61

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top