ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1080.65 and 1163.25

Intraday Target 11017.23
Intraday Target 21061.47
Intraday Target 31099.8333333333
Intraday Target 41144.07
Intraday Target 51182.43

Daily price and volume Mallcom India

Date Closing Open Range Volume
Mon 19 January 2026 1105.70 (4.81%) 1080.00 1055.60 - 1138.20 1.9667 times
Fri 16 January 2026 1055.00 (-2.78%) 1089.10 1050.00 - 1096.70 1.0219 times
Wed 14 January 2026 1085.20 (-2.67%) 1119.50 1082.10 - 1119.50 1.4799 times
Tue 13 January 2026 1115.00 (0.56%) 1135.00 1110.30 - 1135.00 0.6491 times
Mon 12 January 2026 1108.80 (-0.04%) 1077.00 1077.00 - 1115.60 0.7263 times
Fri 09 January 2026 1109.20 (-1.67%) 1132.20 1101.00 - 1134.30 0.7712 times
Thu 08 January 2026 1128.00 (-3.39%) 1176.50 1118.40 - 1180.80 1.5995 times
Wed 07 January 2026 1167.60 (-1.34%) 1174.20 1164.00 - 1193.00 0.4435 times
Tue 06 January 2026 1183.50 (-0.55%) 1200.00 1160.30 - 1200.00 0.6161 times
Mon 05 January 2026 1190.00 (1.74%) 1151.00 1148.10 - 1196.00 0.7258 times
Fri 02 January 2026 1169.60 (-0.29%) 1199.00 1163.30 - 1199.00 0.9178 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1080.65 and 1163.25

Weekly Target 11017.23
Weekly Target 21061.47
Weekly Target 31099.8333333333
Weekly Target 41144.07
Weekly Target 51182.43

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Mon 19 January 2026 1105.70 (4.81%) 1080.00 1055.60 - 1138.20 0.2429 times
Fri 16 January 2026 1055.00 (-4.89%) 1077.00 1050.00 - 1135.00 0.4789 times
Fri 09 January 2026 1109.20 (-5.16%) 1151.00 1101.00 - 1200.00 0.5134 times
Fri 02 January 2026 1169.60 (-0.44%) 1160.00 1115.80 - 1288.00 1.6932 times
Fri 26 December 2025 1174.80 (2.58%) 1150.00 1150.00 - 1206.70 0.5455 times
Fri 19 December 2025 1145.20 (-0.73%) 1153.60 1110.00 - 1200.00 0.6704 times
Fri 12 December 2025 1153.60 (-1.28%) 1168.60 1089.70 - 1173.20 1.053 times
Fri 05 December 2025 1168.60 (-6.81%) 1241.50 1165.10 - 1262.80 1.0213 times
Fri 28 November 2025 1254.00 (1.3%) 1250.30 1185.30 - 1270.40 1.4017 times
Fri 21 November 2025 1237.90 (-2.54%) 1253.00 1213.20 - 1286.60 2.3797 times
Fri 14 November 2025 1270.20 (-9.69%) 1427.60 1262.50 - 1427.60 4.0397 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 1002.85 and 1152.85

Monthly Target 1968.57
Monthly Target 21037.13
Monthly Target 31118.5666666667
Monthly Target 41187.13
Monthly Target 51268.57

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Mon 19 January 2026 1105.70 (-7.94%) 1183.10 1050.00 - 1200.00 0.1355 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.454 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 0.9331 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.1418 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.594 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.6292 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.4459 times
Mon 30 June 2025 1294.60 (14.27%) 1121.60 1070.40 - 1355.00 3.311 times
Fri 30 May 2025 1132.90 (3.27%) 1113.40 1052.10 - 1272.50 0.7447 times
Wed 30 April 2025 1097.00 (-10.24%) 1206.15 1060.55 - 1335.00 0.6109 times
Fri 28 March 2025 1222.20 (3.9%) 1158.70 1050.00 - 1345.80 0.54 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 1002.85 and 1152.85

Yearly Target 1968.57
Yearly Target 21037.13
Yearly Target 31118.5666666667
Yearly Target 41187.13
Yearly Target 51268.57

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Mon 19 January 2026 1105.70 (-7.94%) 1183.10 1050.00 - 1200.00 0.0156 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.2752 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.7137 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.6597 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.3358 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1119.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mallcom India MALLCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mallcom India MALLCOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mallcom India MALLCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095

Munafa value: 80 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1146 and price is deviating by 40 points

Upper Bollinger band is at 1225 and lower is at 1068, while middle bands are at 1107 and 1185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MallcomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.81 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1093.94
12 day DMA 1132.55
20 day DMA 1145.83
35 day DMA 1155.9
50 day DMA 1195.34
100 day DMA 1272
150 day DMA 1268.23
200 day DMA 1243.03

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.371093.211112.31
12 day EMA1119.91122.481134.75
20 day EMA1137.781141.151150.21
35 day EMA1174.521178.571185.85
50 day EMA1203.911207.921214.16

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.941094.641109.24
12 day SMA1132.551140.51146.16
20 day SMA1145.831147.491150.87
35 day SMA1155.91160.031165.68
50 day SMA1195.341201.561209.24
100 day SMA12721273.041274.93
150 day SMA1268.231268.111268.31
200 day SMA1243.031243.821244.75

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 83.96 and PE is: 13.17

Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)

Debt: 115.11 in crores

Market capitalization: 702.13

EPS is 94.15 and PE is: 11.74

Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)

Debt: 115.80 in crores

Market capitalization: 783.67

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top