ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 886.55 and 913.55

Intraday Target 1881.37
Intraday Target 2891.73
Intraday Target 3908.36666666667
Intraday Target 4918.73
Intraday Target 5935.37

Daily price and volume Mallcom India

Date Closing Open Range Volume
Wed 07 October 2026 902.10 (-0.13%) 903.30 898.00 - 925.00 0.7877 times
Tue 06 October 2026 903.30 (-0.92%) 912.35 892.20 - 924.75 1.5681 times
Mon 05 October 2026 911.65 (-2.52%) 920.10 910.10 - 939.85 1.781 times
Thu 01 October 2026 935.20 (-0.4%) 938.45 920.00 - 945.00 0.9182 times
Wed 30 September 2026 938.95 (-0.07%) 939.60 936.20 - 965.50 0.4299 times
Tue 29 September 2026 939.65 (0.19%) 937.70 935.00 - 949.55 0.1511 times
Mon 28 September 2026 937.90 (-0.95%) 951.75 930.00 - 961.70 0.6725 times
Fri 25 September 2026 946.85 (-0.42%) 967.55 945.00 - 967.55 0.7044 times
Thu 24 September 2026 950.80 (-2.52%) 970.10 950.00 - 972.00 1.8652 times
Wed 23 September 2026 975.35 (2.49%) 951.40 950.50 - 980.00 1.1221 times
Tue 22 September 2026 951.70 (-1.66%) 974.00 950.10 - 978.95 0.7691 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 873.33 and 920.98

Weekly Target 1863.73
Weekly Target 2882.92
Weekly Target 3911.38333333333
Weekly Target 4930.57
Weekly Target 5959.03

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Wed 07 October 2026 902.10 (-3.54%) 920.10 892.20 - 939.85 0.8763 times
Thu 01 October 2026 935.20 (-1.23%) 951.75 920.00 - 965.50 0.46 times
Fri 25 September 2026 946.85 (-2.28%) 982.00 945.00 - 982.00 1.0831 times
Fri 18 September 2026 968.90 (1.76%) 959.05 905.15 - 974.00 0.398 times
Fri 11 September 2026 952.15 (-6.48%) 1018.60 943.00 - 1018.60 1.2871 times
Fri 04 September 2026 1018.15 (1.81%) 1020.00 970.10 - 1050.00 3.203 times
Fri 28 August 2026 1000.05 (2.62%) 962.90 960.00 - 1030.00 0.8562 times
Fri 21 August 2026 974.50 (0.51%) 960.00 950.00 - 993.40 0.7405 times
Fri 14 August 2026 969.55 (-2.5%) 1002.00 960.00 - 1015.00 0.4915 times
Fri 07 August 2026 994.45 (1.25%) 982.20 970.10 - 1022.00 0.6043 times
Fri 31 July 2026 982.20 (-5.46%) 1032.00 977.90 - 1050.00 0.9232 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 870.75 and 923.55

Monthly Target 1860.3
Monthly Target 2881.2
Monthly Target 3913.1
Monthly Target 4934
Monthly Target 5965.9

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 07 October 2026 902.10 (-3.92%) 938.45 892.20 - 945.00 0.1561 times
Wed 30 September 2026 938.95 (-3.6%) 979.00 905.15 - 1050.00 0.8945 times
Mon 31 August 2026 974.00 (-0.83%) 982.20 950.00 - 1030.00 0.407 times
Fri 31 July 2026 982.20 (-5.03%) 1035.00 968.60 - 1109.90 0.5751 times
Tue 30 June 2026 1034.20 (8.28%) 955.10 945.00 - 1139.00 1.1397 times
Fri 29 May 2026 955.10 (-12.6%) 1099.00 941.00 - 1129.90 0.7528 times
Thu 30 April 2026 1092.75 (16.45%) 968.00 968.00 - 1152.00 1.4981 times
Mon 30 March 2026 938.40 (-18.94%) 1125.00 929.00 - 1187.60 0.7261 times
Fri 27 February 2026 1157.60 (5.13%) 1119.80 1062.00 - 1292.80 2.1434 times
Fri 30 January 2026 1101.10 (-8.33%) 1183.10 1038.10 - 1200.00 1.7073 times
Wed 31 December 2025 1201.10 (-4.22%) 1241.50 1089.70 - 1288.00 0.7891 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 696.85 and 1097.45

Yearly Target 1628.43
Yearly Target 2765.27
Yearly Target 31029.0333333333
Yearly Target 41165.87
Yearly Target 51429.63

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Wed 07 October 2026 902.10 (-24.89%) 1183.10 892.20 - 1292.80 0.5864 times
Wed 31 December 2025 1201.10 (-21.13%) 1564.00 1050.00 - 1564.00 1.1292 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.5174 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.4696 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.2974 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 931.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mallcom India MALLCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 904.85

Munafa value: 20 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 946 and price is deviating by 25 points

Upper Bollinger band is at 995 and lower is at 897, while middle bands are at 921 and 970

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MallcomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.04 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 918.24
12 day DMA 938.44
20 day DMA 945.22
35 day DMA 963.16
50 day DMA 973.24
100 day DMA 998.46
150 day DMA 1022.41
200 day DMA 1053.36

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA915.25921.82931.08
12 day EMA931.68937.06943.2
20 day EMA943.39947.73952.41
35 day EMA957.27960.52963.89
50 day EMA970.89973.7976.57

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA918.24925.75932.67
12 day SMA938.44944947.89
20 day SMA945.22948.98954.72
35 day SMA963.16964.7966.59
50 day SMA973.24975.18977.9
100 day SMA998.46999.941001.17
150 day SMA1022.411023.981025.7
200 day SMA1053.361054.621055.77

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 48.14 and PE is: 18.74

Last quarter profit: (March 2026 quarter) 6.30 crores (-29.61%)

Debt: 120.30 in crores

Market capitalization: 628.24

EPS is 85.75 and PE is: 10.52

Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)

Debt: 115.11 in crores

Market capitalization: 607.34

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top