Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1022 and 1065.8
| Intraday Target 1 | 1012.47 |
| Intraday Target 2 | 1031.53 |
| Intraday Target 3 | 1056.2666666667 |
| Intraday Target 4 | 1075.33 |
| Intraday Target 5 | 1100.07 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1050.60 (-2.31%) | 1080.85 | 1037.20 - 1081.00 | 0.3356 times | Tue 23 June 2026 | 1075.45 (-2.09%) | 1082.85 | 1066.00 - 1100.00 | 0.6497 times | Mon 22 June 2026 | 1098.45 (-0.06%) | 1120.00 | 1075.20 - 1132.00 | 0.883 times | Fri 19 June 2026 | 1099.10 (1.69%) | 1101.00 | 1081.00 - 1139.00 | 2.1104 times | Thu 18 June 2026 | 1080.80 (-1.48%) | 1120.00 | 1062.00 - 1120.00 | 0.3758 times | Wed 17 June 2026 | 1097.00 (4.47%) | 1061.00 | 1039.60 - 1100.00 | 2.8664 times | Tue 16 June 2026 | 1050.05 (2.11%) | 1020.30 | 1015.95 - 1059.00 | 0.4977 times | Mon 15 June 2026 | 1028.40 (0.62%) | 1017.00 | 1001.00 - 1072.00 | 1.5201 times | Fri 12 June 2026 | 1022.05 (6.36%) | 959.55 | 959.55 - 1029.00 | 0.592 times | Thu 11 June 2026 | 960.90 (-1.5%) | 974.80 | 950.00 - 988.95 | 0.1693 times | Wed 10 June 2026 | 975.55 (1.08%) | 978.55 | 972.10 - 994.00 | 0.5566 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 996.5 and 1091.3
| Weekly Target 1 | 978.47 |
| Weekly Target 2 | 1014.53 |
| Weekly Target 3 | 1073.2666666667 |
| Weekly Target 4 | 1109.33 |
| Weekly Target 5 | 1168.07 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1050.60 (-4.41%) | 1120.00 | 1037.20 - 1132.00 | 0.5956 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 2.3496 times | Fri 12 June 2026 | 1022.05 (6.2%) | 950.00 | 950.00 - 1029.00 | 0.9912 times | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 1.074 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.4949 times | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.352 times | Fri 15 May 2026 | 1009.20 (-6.8%) | 1088.00 | 1006.10 - 1088.40 | 0.6589 times | Fri 08 May 2026 | 1082.80 (-0.91%) | 1099.00 | 1068.80 - 1129.90 | 1.1292 times | Thu 30 April 2026 | 1092.75 (0.03%) | 1068.00 | 1064.80 - 1115.90 | 0.4336 times | Fri 24 April 2026 | 1092.45 (-0.65%) | 1099.65 | 1056.00 - 1120.00 | 0.921 times | Fri 17 April 2026 | 1099.65 (-1.28%) | 1104.00 | 1064.05 - 1152.00 | 0.5676 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 997.8 and 1191.8
| Monthly Target 1 | 850.87 |
| Monthly Target 2 | 950.73 |
| Monthly Target 3 | 1044.8666666667 |
| Monthly Target 4 | 1144.73 |
| Monthly Target 5 | 1238.87 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1050.60 (10%) | 955.10 | 945.00 - 1139.00 | 0.7806 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.5663 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.1269 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.5462 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.6124 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.2843 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.5936 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.2201 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.4929 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.7766 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.8227 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 807.9 and 1171.7
| Yearly Target 1 | 727 |
| Yearly Target 2 | 888.8 |
| Yearly Target 3 | 1090.8 |
| Yearly Target 4 | 1252.6 |
| Yearly Target 5 | 1454.6 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1050.60 (-12.53%) | 1183.10 | 929.00 - 1292.80 | 0.4731 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.1582 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5564 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.5073 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.305 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1051.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 52 points
Upper Bollinger band is at 1121 and lower is at 915, while middle bands are at 966 and 1070
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MallcomIndia in short term and the buy signal is strong.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.5 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1080.88 |
| 12 day DMA | 1041.96 |
| 20 day DMA | 1017.48 |
| 35 day DMA | 1026.31 |
| 50 day DMA | 1046.74 |
| 100 day DMA | 1074.77 |
| 150 day DMA | 1104.76 |
| 200 day DMA | 1169.11 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.14 | 1078.41 | 1079.89 |
| 12 day EMA | 1051.73 | 1051.94 | 1047.67 |
| 20 day EMA | 1040.54 | 1039.48 | 1035.7 |
| 35 day EMA | 1042.49 | 1042.01 | 1040.04 |
| 50 day EMA | 1052.33 | 1052.4 | 1051.46 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.88 | 1090.16 | 1085.08 |
| 12 day SMA | 1041.96 | 1037.72 | 1028.29 |
| 20 day SMA | 1017.48 | 1014.77 | 1012.36 |
| 35 day SMA | 1026.31 | 1027.71 | 1027.82 |
| 50 day SMA | 1046.74 | 1048.01 | 1048.21 |
| 100 day SMA | 1074.77 | 1074.87 | 1074.65 |
| 150 day SMA | 1104.76 | 1106.91 | 1108.75 |
| 200 day SMA | 1169.11 | 1170.36 | 1171.28 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 85.75 and PE is: 12.25
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
EPS is 83.96 and PE is: 12.51
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
