MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1126.4 and 1209.9
| Intraday Target 1 | 1058.5 |
| Intraday Target 2 | 1110.8 |
| Intraday Target 3 | 1142 |
| Intraday Target 4 | 1194.3 |
| Intraday Target 5 | 1225.5 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1163.10 (3.41%) | 1109.00 | 1089.70 - 1173.20 | 1.3328 times | Mon 08 December 2025 | 1124.80 (-3.75%) | 1168.60 | 1107.10 - 1171.40 | 1.4684 times | Fri 05 December 2025 | 1168.60 (-3.19%) | 1215.00 | 1165.10 - 1215.10 | 0.5697 times | Thu 04 December 2025 | 1207.10 (3.13%) | 1187.60 | 1180.50 - 1215.60 | 0.696 times | Wed 03 December 2025 | 1170.50 (-3.1%) | 1213.50 | 1165.10 - 1213.50 | 1.5888 times | Tue 02 December 2025 | 1207.90 (-2.38%) | 1235.60 | 1200.00 - 1240.00 | 0.5542 times | Mon 01 December 2025 | 1237.30 (-1.33%) | 1241.50 | 1220.20 - 1262.80 | 1.1831 times | Fri 28 November 2025 | 1254.00 (0.32%) | 1226.80 | 1226.80 - 1259.00 | 0.307 times | Thu 27 November 2025 | 1250.00 (-0.23%) | 1265.40 | 1229.90 - 1265.40 | 0.8569 times | Wed 26 November 2025 | 1252.90 (3.09%) | 1231.90 | 1222.10 - 1270.40 | 1.4432 times | Tue 25 November 2025 | 1215.40 (0.45%) | 1210.00 | 1210.00 - 1250.10 | 1.5296 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1084.65 and 1168.15
| Weekly Target 1 | 1058.5 |
| Weekly Target 2 | 1110.8 |
| Weekly Target 3 | 1142 |
| Weekly Target 4 | 1194.3 |
| Weekly Target 5 | 1225.5 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1163.10 (-0.47%) | 1168.60 | 1089.70 - 1173.20 | 0.2688 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.4406 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.6047 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.0266 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 1.7427 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 0.8726 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 0.7544 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 0.8751 times | Fri 17 October 2025 | 1455.00 (1.34%) | 1450.00 | 1387.40 - 1474.80 | 1.0646 times | Fri 10 October 2025 | 1435.80 (10.86%) | 1288.40 | 1274.80 - 1517.00 | 2.35 times | Fri 03 October 2025 | 1295.20 (-0.32%) | 1315.20 | 1227.30 - 1315.20 | 0.362 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1039.85 and 1212.95
| Monthly Target 1 | 998.77 |
| Monthly Target 2 | 1080.93 |
| Monthly Target 3 | 1171.8666666667 |
| Monthly Target 4 | 1254.03 |
| Monthly Target 5 | 1344.97 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1163.10 (-7.25%) | 1241.50 | 1089.70 - 1262.80 | 0.1542 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9233 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1297 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5877 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6226 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4307 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2761 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7368 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6045 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5343 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.3461 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 849.55 and 1363.55
| Yearly Target 1 | 745.03 |
| Yearly Target 2 | 954.07 |
| Yearly Target 3 | 1259.0333333333 |
| Yearly Target 4 | 1468.07 |
| Yearly Target 5 | 1773.03 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1163.10 (-23.62%) | 1564.00 | 1050.00 - 1564.00 | 1.0027 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.3848 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.3411 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.2714 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1202.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1234 and price is deviating by 58 points
Upper Bollinger band is at 1349 and lower is at 1120, while middle bands are at 1177 and 1292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.49 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1166.82 |
| 12 day DMA | 1205.13 |
| 20 day DMA | 1233.87 |
| 35 day DMA | 1315.7 |
| 50 day DMA | 1328.67 |
| 100 day DMA | 1304.25 |
| 150 day DMA | 1268.74 |
| 200 day DMA | 1250.81 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.27 | 1172.35 | 1196.12 |
| 12 day EMA | 1202.85 | 1210.08 | 1225.58 |
| 20 day EMA | 1234.94 | 1242.5 | 1254.88 |
| 35 day EMA | 1272.29 | 1278.72 | 1287.78 |
| 50 day EMA | 1314.56 | 1320.74 | 1328.73 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.82 | 1175.78 | 1198.28 |
| 12 day SMA | 1205.13 | 1211.37 | 1220.77 |
| 20 day SMA | 1233.87 | 1243.74 | 1257.46 |
| 35 day SMA | 1315.7 | 1324.04 | 1332.3 |
| 50 day SMA | 1328.67 | 1332.93 | 1338.01 |
| 100 day SMA | 1304.25 | 1305.31 | 1306.2 |
| 150 day SMA | 1268.74 | 1268.46 | 1268.4 |
| 200 day SMA | 1250.81 | 1251.4 | 1252.37 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 94.15 and PE is: 12.35
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
EPS is 92.04 and PE is: 12.64
Last quarter profit: (March 2025 quarter) 29.77 crores (-24.22%)
Debt: 115.80 in crores
Market capitalization: 706.93
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


