MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 971.58 and 1006.53
| Intraday Target 1 | 961.08 |
| Intraday Target 2 | 982.07 |
| Intraday Target 3 | 996.03333333333 |
| Intraday Target 4 | 1017.02 |
| Intraday Target 5 | 1030.98 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1003.05 (-1.6%) | 1003.20 | 975.05 - 1010.00 | 0.8313 times | Wed 01 April 2026 | 1019.40 (8.63%) | 968.00 | 968.00 - 1028.15 | 0.7892 times | Mon 30 March 2026 | 938.40 (-3.59%) | 980.00 | 929.00 - 984.00 | 1.365 times | Fri 27 March 2026 | 973.30 (-5.5%) | 1042.10 | 961.00 - 1042.10 | 1.9634 times | Wed 25 March 2026 | 1030.00 (0.21%) | 1042.70 | 1003.10 - 1060.00 | 0.8092 times | Tue 24 March 2026 | 1027.80 (2.71%) | 1030.90 | 1010.10 - 1051.80 | 0.4931 times | Mon 23 March 2026 | 1000.70 (-3.15%) | 1048.70 | 976.60 - 1048.70 | 1.6053 times | Fri 20 March 2026 | 1033.20 (-0.2%) | 1047.70 | 1024.00 - 1084.70 | 0.9241 times | Thu 19 March 2026 | 1035.30 (-0.89%) | 1025.20 | 1022.10 - 1049.20 | 0.3962 times | Wed 18 March 2026 | 1044.60 (0.67%) | 1053.10 | 1022.00 - 1061.80 | 0.8232 times | Tue 17 March 2026 | 1037.60 (0.17%) | 1064.90 | 1032.00 - 1070.20 | 0.7871 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 966.03 and 1065.18
| Weekly Target 1 | 887.58 |
| Weekly Target 2 | 945.32 |
| Weekly Target 3 | 986.73333333333 |
| Weekly Target 4 | 1044.47 |
| Weekly Target 5 | 1085.88 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.299 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.4878 times | Fri 20 March 2026 | 1033.20 (-1.48%) | 1049.70 | 1010.00 - 1084.70 | 0.383 times | Fri 13 March 2026 | 1048.70 (-2.15%) | 1060.00 | 1033.30 - 1098.00 | 0.3658 times | Fri 06 March 2026 | 1071.70 (-7.42%) | 1125.00 | 1057.30 - 1187.60 | 0.3643 times | Fri 27 February 2026 | 1157.60 (-2.8%) | 1193.00 | 1126.10 - 1219.90 | 0.6047 times | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.1246 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.2423 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 3.158 times | Fri 30 January 2026 | 1101.10 (4.54%) | 1043.20 | 1038.10 - 1166.90 | 2.9706 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 0.6474 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 985.53 and 1045.68
| Monthly Target 1 | 939.58 |
| Monthly Target 2 | 971.32 |
| Monthly Target 3 | 999.73333333333 |
| Monthly Target 4 | 1031.47 |
| Monthly Target 5 | 1059.88 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1003.05 (6.89%) | 968.00 | 968.00 - 1028.15 | 0.0496 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.5308 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.5669 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.2481 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.5769 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.1857 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.4507 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.7547 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.7994 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.8372 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 4.207 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 784.13 and 1147.93
| Yearly Target 1 | 711.15 |
| Yearly Target 2 | 857.1 |
| Yearly Target 3 | 1074.95 |
| Yearly Target 4 | 1220.9 |
| Yearly Target 5 | 1438.75 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1003.05 (-16.49%) | 1183.10 | 929.00 - 1292.80 | 0.2906 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2049 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.6192 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.5681 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3173 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1016.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 36 points
Upper Bollinger band is at 1107 and lower is at 965, while middle bands are at 1000 and 1071
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.18 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 992.83 |
| 12 day DMA | 1014.93 |
| 20 day DMA | 1035.23 |
| 35 day DMA | 1093.7 |
| 50 day DMA | 1102.51 |
| 100 day DMA | 1148.92 |
| 150 day DMA | 1215.5 |
| 200 day DMA | 1226.8 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.1 | 997.13 | 986 |
| 12 day EMA | 1016.32 | 1018.73 | 1018.61 |
| 20 day EMA | 1037.44 | 1041.06 | 1043.34 |
| 35 day EMA | 1061.99 | 1065.46 | 1068.17 |
| 50 day EMA | 1090.92 | 1094.5 | 1097.56 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.83 | 997.78 | 994.04 |
| 12 day SMA | 1014.93 | 1018.73 | 1022.58 |
| 20 day SMA | 1035.23 | 1041.56 | 1048.47 |
| 35 day SMA | 1093.7 | 1099.79 | 1104.73 |
| 50 day SMA | 1102.51 | 1104.56 | 1105.27 |
| 100 day SMA | 1148.92 | 1153.06 | 1157.26 |
| 150 day SMA | 1215.5 | 1216.88 | 1218.38 |
| 200 day SMA | 1226.8 | 1227.22 | 1227.55 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 85.75 and PE is: 11.7
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
EPS is 83.96 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


