MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1369.55 and 1482.7

Intraday Target 1	1342
Intraday Target 2	1397.1
Intraday Target 3	1455.15
Intraday Target 4	1510.25
Intraday Target 5	1568.3

Daily price and volume Mallcom India

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1452.20 (-1.7%)	1462.50	1400.05 - 1513.20	1.053 times
Thu 09 January 2025	1477.25 (-0.67%)	1482.15	1452.60 - 1500.25	0.3942 times
Wed 08 January 2025	1487.20 (-1.3%)	1488.30	1480.00 - 1520.90	0.4256 times
Tue 07 January 2025	1506.80 (1.49%)	1462.45	1462.45 - 1520.90	0.376 times
Mon 06 January 2025	1484.70 (-2.1%)	1516.60	1480.00 - 1530.00	1.4052 times
Fri 03 January 2025	1516.60 (1.53%)	1505.00	1493.70 - 1537.90	0.4803 times
Thu 02 January 2025	1493.70 (-1.54%)	1535.00	1489.95 - 1541.65	0.6557 times
Wed 01 January 2025	1517.00 (-0.38%)	1564.00	1491.00 - 1564.00	0.924 times
Tue 31 December 2024	1522.85 (0.68%)	1486.10	1470.00 - 1560.00	1.4334 times
Mon 30 December 2024	1512.60 (-7.84%)	1715.25	1502.00 - 1755.00	2.8526 times
Mon 23 September 2024	1641.25 (2.61%)	1605.00	1605.00 - 1669.00	6.0257 times

Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1361.15 and 1491.1

Weekly Target 1	1330.8
Weekly Target 2	1391.5
Weekly Target 3	1460.75
Weekly Target 4	1521.45
Weekly Target 5	1590.7

Weekly price and volumes for Mallcom India

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1452.20 (-4.25%)	1516.60	1400.05 - 1530.00	0.1737 times
Fri 03 January 2025	1516.60 (-7.59%)	1715.25	1470.00 - 1755.00	0.3016 times
Mon 23 September 2024	1641.25 (2.61%)	1605.00	1605.00 - 1669.00	0.2864 times
Fri 20 September 2024	1599.45 (12.47%)	1435.95	1392.00 - 1675.00	6.8806 times
Fri 13 September 2024	1422.05 (-4.7%)	1491.50	1380.70 - 1530.00	0.3835 times
Fri 06 September 2024	1492.20 (11.19%)	1344.95	1314.00 - 1540.75	1.1262 times
Fri 30 August 2024	1342.00 (0.45%)	1351.25	1323.65 - 1399.95	0.1744 times
Thu 29 August 2024	1335.95 (0%)	1351.25	1323.65 - 1387.10	0.084 times
Thu 29 August 2024	1335.95 (1.51%)	1335.85	1295.20 - 1468.40	0.5199 times
Fri 23 August 2024	1316.10 (-1.23%)	1336.50	1310.05 - 1352.90	0.0697 times
Wed 21 August 2024	1332.50 (-2.86%)	1370.00	1311.85 - 1377.95	0.0969 times

weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 1344.15 and 1508.1

Monthly Target 1	1308.13
Monthly Target 2	1380.17
Monthly Target 3	1472.0833333333
Monthly Target 4	1544.12
Monthly Target 5	1636.03

Monthly price and volumes Mallcom India

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1452.20 (-4.64%)	1564.00	1400.05 - 1564.00	0.0922 times
Tue 31 December 2024	1522.85 (-7.21%)	1715.25	1470.00 - 1755.00	0.0692 times
Mon 23 September 2024	1641.25 (22.3%)	1344.95	1314.00 - 1675.00	2.9463 times
Fri 30 August 2024	1342.00 (-3.4%)	1397.20	1257.40 - 1468.40	0.5976 times
Wed 31 July 2024	1389.25 (21.04%)	1157.00	1157.00 - 1569.00	2.8297 times
Fri 28 June 2024	1147.80 (12.49%)	1094.00	918.15 - 1180.00	0.8308 times
Fri 31 May 2024	1020.40 (-1.49%)	1030.45	951.10 - 1100.00	0.45 times
Tue 30 April 2024	1035.85 (3.67%)	1018.00	960.00 - 1099.95	0.341 times
Thu 28 March 2024	999.15 (6.07%)	956.00	800.00 - 1070.00	0.7519 times
Thu 29 February 2024	942.00 (-11.59%)	1074.75	918.00 - 1140.05	1.0913 times
Wed 31 January 2024	1065.50 (-2.84%)	1097.15	1060.00 - 1149.85	0.8313 times

monthly chart MallcomIndia

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1495.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1507 and price is deviating by 74 points

Upper Bollinger band is at 1653 and lower is at 1360, while middle bands are at 1433 and 1580

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MallcomIndia in short term but the sell signal is initial and weak.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MallcomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1500.46 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period	DMA value
5 day DMA	1481.63
12 day DMA	1517.63
20 day DMA	1506.08
35 day DMA	1450.2
50 day DMA	1414.38
100 day DMA	1298.33
150 day DMA	1194.07
200 day DMA	1156.89

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1479.66	1493.39	1501.46
12 day EMA	1495.78	1503.7	1508.51
20 day EMA	1489.01	1492.88	1494.52
35 day EMA	1460.55	1461.04	1460.09
50 day EMA	1420.68	1419.39	1417.03

SMA (simple moving average) of Mallcom India MALLCOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1481.63	1494.51	1497.8
12 day SMA	1517.63	1529.79	1542.35
20 day SMA	1506.08	1506.62	1507.36
35 day SMA	1450.2	1446.78	1442.65
50 day SMA	1414.38	1413.12	1411.43
100 day SMA	1298.33	1293.93	1289.37
150 day SMA	1194.07	1190.7	1187.21
200 day SMA	1156.89	1155.14	1153.26

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 59.73 and PE is: 24.31

Last quarter profit: (September 2024 quarter) 10.10 crores (10.38%)

Debt: 99.78 in crores

Market capitalization: 943.46

EPS is 58.21 and PE is: 24.95

Last quarter profit: (June 2024 quarter) 8.53 crores (0.12%)

Debt: 92.70 in crores

Market capitalization: 872.67