ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MallcomIndia

Strong intraday Stock price targets for MallcomIndia are 1126.4 and 1209.9

Intraday Target 11058.5
Intraday Target 21110.8
Intraday Target 31142
Intraday Target 41194.3
Intraday Target 51225.5

Daily price and volume Mallcom India

Date Closing Open Range Volume
Tue 09 December 2025 1163.10 (3.41%) 1109.00 1089.70 - 1173.20 1.3328 times
Mon 08 December 2025 1124.80 (-3.75%) 1168.60 1107.10 - 1171.40 1.4684 times
Fri 05 December 2025 1168.60 (-3.19%) 1215.00 1165.10 - 1215.10 0.5697 times
Thu 04 December 2025 1207.10 (3.13%) 1187.60 1180.50 - 1215.60 0.696 times
Wed 03 December 2025 1170.50 (-3.1%) 1213.50 1165.10 - 1213.50 1.5888 times
Tue 02 December 2025 1207.90 (-2.38%) 1235.60 1200.00 - 1240.00 0.5542 times
Mon 01 December 2025 1237.30 (-1.33%) 1241.50 1220.20 - 1262.80 1.1831 times
Fri 28 November 2025 1254.00 (0.32%) 1226.80 1226.80 - 1259.00 0.307 times
Thu 27 November 2025 1250.00 (-0.23%) 1265.40 1229.90 - 1265.40 0.8569 times
Wed 26 November 2025 1252.90 (3.09%) 1231.90 1222.10 - 1270.40 1.4432 times
Tue 25 November 2025 1215.40 (0.45%) 1210.00 1210.00 - 1250.10 1.5296 times

 Daily chart MallcomIndia

Weekly price and charts MallcomIndia

Strong weekly Stock price targets for MallcomIndia MALLCOM are 1084.65 and 1168.15

Weekly Target 11058.5
Weekly Target 21110.8
Weekly Target 31142
Weekly Target 41194.3
Weekly Target 51225.5

Weekly price and volumes for Mallcom India

Date Closing Open Range Volume
Tue 09 December 2025 1163.10 (-0.47%) 1168.60 1089.70 - 1173.20 0.2688 times
Fri 05 December 2025 1168.60 (-6.81%) 1241.50 1165.10 - 1262.80 0.4406 times
Fri 28 November 2025 1254.00 (1.3%) 1250.30 1185.30 - 1270.40 0.6047 times
Fri 21 November 2025 1237.90 (-2.54%) 1253.00 1213.20 - 1286.60 1.0266 times
Fri 14 November 2025 1270.20 (-9.69%) 1427.60 1262.50 - 1427.60 1.7427 times
Fri 07 November 2025 1406.50 (-0.61%) 1414.40 1392.30 - 1472.80 0.8726 times
Fri 31 October 2025 1415.10 (-1.47%) 1443.20 1385.10 - 1460.00 0.7544 times
Fri 24 October 2025 1436.20 (-1.29%) 1455.00 1425.20 - 1520.00 0.8751 times
Fri 17 October 2025 1455.00 (1.34%) 1450.00 1387.40 - 1474.80 1.0646 times
Fri 10 October 2025 1435.80 (10.86%) 1288.40 1274.80 - 1517.00 2.35 times
Fri 03 October 2025 1295.20 (-0.32%) 1315.20 1227.30 - 1315.20 0.362 times

 weekly chart MallcomIndia

Monthly price and charts MallcomIndia

Strong monthly Stock price targets for MallcomIndia MALLCOM are 1039.85 and 1212.95

Monthly Target 1998.77
Monthly Target 21080.93
Monthly Target 31171.8666666667
Monthly Target 41254.03
Monthly Target 51344.97

Monthly price and volumes Mallcom India

Date Closing Open Range Volume
Tue 09 December 2025 1163.10 (-7.25%) 1241.50 1089.70 - 1262.80 0.1542 times
Fri 28 November 2025 1254.00 (-11.38%) 1414.40 1185.30 - 1472.80 0.9233 times
Fri 31 October 2025 1415.10 (12.91%) 1253.80 1253.80 - 1520.00 1.1297 times
Tue 30 September 2025 1253.30 (-0.47%) 1245.20 1227.30 - 1421.00 0.5877 times
Fri 29 August 2025 1259.20 (-3.49%) 1305.00 1165.10 - 1307.00 0.6226 times
Thu 31 July 2025 1304.80 (0.79%) 1295.00 1205.10 - 1370.00 1.4307 times
Mon 30 June 2025 1294.60 (14.27%) 1121.60 1070.40 - 1355.00 3.2761 times
Fri 30 May 2025 1132.90 (3.27%) 1113.40 1052.10 - 1272.50 0.7368 times
Wed 30 April 2025 1097.00 (-10.24%) 1206.15 1060.55 - 1335.00 0.6045 times
Fri 28 March 2025 1222.20 (3.9%) 1158.70 1050.00 - 1345.80 0.5343 times
Fri 28 February 2025 1176.35 (-14.04%) 1464.95 1117.60 - 1466.00 0.3461 times

 monthly chart MallcomIndia

Yearly price and charts MallcomIndia

Strong yearly Stock price targets for MallcomIndia MALLCOM are 849.55 and 1363.55

Yearly Target 1745.03
Yearly Target 2954.07
Yearly Target 31259.0333333333
Yearly Target 41468.07
Yearly Target 51773.03

Yearly price and volumes Mallcom India

Date Closing Open Range Volume
Tue 09 December 2025 1163.10 (-23.62%) 1564.00 1050.00 - 1564.00 1.0027 times
Tue 31 December 2024 1522.85 (38.87%) 1097.15 800.00 - 1755.00 1.3848 times
Fri 29 December 2023 1096.60 (59.35%) 700.00 660.05 - 1249.70 1.3411 times
Fri 30 December 2022 688.15 (0%) 949.90 605.00 - 1079.85 0.2714 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MallcomIndia

Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1202.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1234 and price is deviating by 58 points

Upper Bollinger band is at 1349 and lower is at 1120, while middle bands are at 1177 and 1292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.

MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MallcomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1196.49 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.

MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mallcom India MALLCOM

DMA (daily moving average) of Mallcom India MALLCOM

DMA period DMA value
5 day DMA 1166.82
12 day DMA 1205.13
20 day DMA 1233.87
35 day DMA 1315.7
50 day DMA 1328.67
100 day DMA 1304.25
150 day DMA 1268.74
200 day DMA 1250.81

EMA (exponential moving average) of Mallcom India MALLCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.271172.351196.12
12 day EMA1202.851210.081225.58
20 day EMA1234.941242.51254.88
35 day EMA1272.291278.721287.78
50 day EMA1314.561320.741328.73

SMA (simple moving average) of Mallcom India MALLCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.821175.781198.28
12 day SMA1205.131211.371220.77
20 day SMA1233.871243.741257.46
35 day SMA1315.71324.041332.3
50 day SMA1328.671332.931338.01
100 day SMA1304.251305.311306.2
150 day SMA1268.741268.461268.4
200 day SMA1250.811251.41252.37

Fundamentals, profit and EPS of Mallcom India MALLCOM

EPS is 94.15 and PE is: 12.35

Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)

Debt: 115.80 in crores

Market capitalization: 783.67

EPS is 92.04 and PE is: 12.64

Last quarter profit: (March 2025 quarter) 29.77 crores (-24.22%)

Debt: 115.80 in crores

Market capitalization: 706.93

Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top