Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1088.45 and 1121.75
| Intraday Target 1 | 1081.53 |
| Intraday Target 2 | 1095.37 |
| Intraday Target 3 | 1114.8333333333 |
| Intraday Target 4 | 1128.67 |
| Intraday Target 5 | 1148.13 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1109.20 (-1.67%) | 1132.20 | 1101.00 - 1134.30 | 0.4317 times | Thu 08 January 2026 | 1128.00 (-3.39%) | 1176.50 | 1118.40 - 1180.80 | 0.8954 times | Wed 07 January 2026 | 1167.60 (-1.34%) | 1174.20 | 1164.00 - 1193.00 | 0.2482 times | Tue 06 January 2026 | 1183.50 (-0.55%) | 1200.00 | 1160.30 - 1200.00 | 0.3449 times | Mon 05 January 2026 | 1190.00 (1.74%) | 1151.00 | 1148.10 - 1196.00 | 0.4063 times | Fri 02 January 2026 | 1169.60 (-0.29%) | 1199.00 | 1163.30 - 1199.00 | 0.5138 times | Thu 01 January 2026 | 1173.00 (-2.34%) | 1183.10 | 1156.00 - 1198.20 | 0.3658 times | Wed 31 December 2025 | 1201.10 (6.96%) | 1120.10 | 1120.10 - 1288.00 | 5.0182 times | Tue 30 December 2025 | 1122.90 (-1.68%) | 1145.40 | 1115.80 - 1145.40 | 0.4775 times | Mon 29 December 2025 | 1142.10 (-2.78%) | 1160.00 | 1127.40 - 1180.70 | 1.2981 times | Fri 26 December 2025 | 1174.80 (-0.13%) | 1177.00 | 1170.00 - 1192.10 | 0.9532 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1055.6 and 1154.6
| Weekly Target 1 | 1037.73 |
| Weekly Target 2 | 1073.47 |
| Weekly Target 3 | 1136.7333333333 |
| Weekly Target 4 | 1172.47 |
| Weekly Target 5 | 1235.73 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.3347 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 1.1038 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.3556 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.437 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.6864 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.6658 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.9137 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.5512 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 2.6333 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 1.3185 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 1.1399 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1055.6 and 1154.6
| Monthly Target 1 | 1037.73 |
| Monthly Target 2 | 1073.47 |
| Monthly Target 3 | 1136.7333333333 |
| Monthly Target 4 | 1172.47 |
| Monthly Target 5 | 1235.73 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1109.20 (-7.65%) | 1183.10 | 1101.00 - 1200.00 | 0.0675 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4571 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9396 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1496 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5981 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6335 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4559 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.3338 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7498 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6151 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5437 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 1055.6 and 1154.6
| Yearly Target 1 | 1037.73 |
| Yearly Target 2 | 1073.47 |
| Yearly Target 3 | 1136.7333333333 |
| Yearly Target 4 | 1172.47 |
| Yearly Target 5 | 1235.73 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1109.20 (-7.65%) | 1183.10 | 1101.00 - 1200.00 | 0.0077 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2772 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.7164 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.6623 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3363 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1156.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1142.7
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1160 and price is deviating by 25 points
Upper Bollinger band is at 1210 and lower is at 1110, while middle bands are at 1135 and 1185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.66 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1155.66 |
| 12 day DMA | 1161.51 |
| 20 day DMA | 1159.47 |
| 35 day DMA | 1175.8 |
| 50 day DMA | 1228.37 |
| 100 day DMA | 1278.73 |
| 150 day DMA | 1268.2 |
| 200 day DMA | 1246.59 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.53 | 1159.19 | 1174.79 |
| 12 day EMA | 1156.24 | 1164.79 | 1171.48 |
| 20 day EMA | 1166.78 | 1172.84 | 1177.56 |
| 35 day EMA | 1202.79 | 1208.3 | 1213.03 |
| 50 day EMA | 1237.36 | 1242.59 | 1247.26 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.66 | 1167.74 | 1176.74 |
| 12 day SMA | 1161.51 | 1167.5 | 1172.04 |
| 20 day SMA | 1159.47 | 1160.67 | 1160.82 |
| 35 day SMA | 1175.8 | 1179.47 | 1183.81 |
| 50 day SMA | 1228.37 | 1234.19 | 1240.33 |
| 100 day SMA | 1278.73 | 1279.6 | 1280.9 |
| 150 day SMA | 1268.2 | 1268.14 | 1268.04 |
| 200 day SMA | 1246.59 | 1246.93 | 1247.05 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 13.21
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 11.78
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
