MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1080.65 and 1163.25
| Intraday Target 1 | 1017.23 |
| Intraday Target 2 | 1061.47 |
| Intraday Target 3 | 1099.8333333333 |
| Intraday Target 4 | 1144.07 |
| Intraday Target 5 | 1182.43 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1105.70 (4.81%) | 1080.00 | 1055.60 - 1138.20 | 1.9667 times | Fri 16 January 2026 | 1055.00 (-2.78%) | 1089.10 | 1050.00 - 1096.70 | 1.0219 times | Wed 14 January 2026 | 1085.20 (-2.67%) | 1119.50 | 1082.10 - 1119.50 | 1.4799 times | Tue 13 January 2026 | 1115.00 (0.56%) | 1135.00 | 1110.30 - 1135.00 | 0.6491 times | Mon 12 January 2026 | 1108.80 (-0.04%) | 1077.00 | 1077.00 - 1115.60 | 0.7263 times | Fri 09 January 2026 | 1109.20 (-1.67%) | 1132.20 | 1101.00 - 1134.30 | 0.7712 times | Thu 08 January 2026 | 1128.00 (-3.39%) | 1176.50 | 1118.40 - 1180.80 | 1.5995 times | Wed 07 January 2026 | 1167.60 (-1.34%) | 1174.20 | 1164.00 - 1193.00 | 0.4435 times | Tue 06 January 2026 | 1183.50 (-0.55%) | 1200.00 | 1160.30 - 1200.00 | 0.6161 times | Mon 05 January 2026 | 1190.00 (1.74%) | 1151.00 | 1148.10 - 1196.00 | 0.7258 times | Fri 02 January 2026 | 1169.60 (-0.29%) | 1199.00 | 1163.30 - 1199.00 | 0.9178 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1080.65 and 1163.25
| Weekly Target 1 | 1017.23 |
| Weekly Target 2 | 1061.47 |
| Weekly Target 3 | 1099.8333333333 |
| Weekly Target 4 | 1144.07 |
| Weekly Target 5 | 1182.43 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1105.70 (4.81%) | 1080.00 | 1055.60 - 1138.20 | 0.2429 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.4789 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.5134 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 1.6932 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.5455 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.6704 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 1.053 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 1.0213 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 1.4017 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 2.3797 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 4.0397 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1002.85 and 1152.85
| Monthly Target 1 | 968.57 |
| Monthly Target 2 | 1037.13 |
| Monthly Target 3 | 1118.5666666667 |
| Monthly Target 4 | 1187.13 |
| Monthly Target 5 | 1268.57 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1105.70 (-7.94%) | 1183.10 | 1050.00 - 1200.00 | 0.1355 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.454 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9331 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1418 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.594 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6292 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4459 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.311 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7447 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6109 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.54 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 1002.85 and 1152.85
| Yearly Target 1 | 968.57 |
| Yearly Target 2 | 1037.13 |
| Yearly Target 3 | 1118.5666666667 |
| Yearly Target 4 | 1187.13 |
| Yearly Target 5 | 1268.57 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1105.70 (-7.94%) | 1183.10 | 1050.00 - 1200.00 | 0.0156 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2752 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.7137 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.6597 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3358 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1119.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mallcom India MALLCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mallcom India MALLCOM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mallcom India MALLCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1146 and price is deviating by 40 points
Upper Bollinger band is at 1225 and lower is at 1068, while middle bands are at 1107 and 1185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MallcomIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.81 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1093.94 |
| 12 day DMA | 1132.55 |
| 20 day DMA | 1145.83 |
| 35 day DMA | 1155.9 |
| 50 day DMA | 1195.34 |
| 100 day DMA | 1272 |
| 150 day DMA | 1268.23 |
| 200 day DMA | 1243.03 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.37 | 1093.21 | 1112.31 |
| 12 day EMA | 1119.9 | 1122.48 | 1134.75 |
| 20 day EMA | 1137.78 | 1141.15 | 1150.21 |
| 35 day EMA | 1174.52 | 1178.57 | 1185.85 |
| 50 day EMA | 1203.91 | 1207.92 | 1214.16 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.94 | 1094.64 | 1109.24 |
| 12 day SMA | 1132.55 | 1140.5 | 1146.16 |
| 20 day SMA | 1145.83 | 1147.49 | 1150.87 |
| 35 day SMA | 1155.9 | 1160.03 | 1165.68 |
| 50 day SMA | 1195.34 | 1201.56 | 1209.24 |
| 100 day SMA | 1272 | 1273.04 | 1274.93 |
| 150 day SMA | 1268.23 | 1268.11 | 1268.31 |
| 200 day SMA | 1243.03 | 1243.82 | 1244.75 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 13.17
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 11.74
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


