Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1091.9 and 1140.7
| Intraday Target 1 | 1081.67 |
| Intraday Target 2 | 1102.13 |
| Intraday Target 3 | 1130.4666666667 |
| Intraday Target 4 | 1150.93 |
| Intraday Target 5 | 1179.27 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1122.60 (-2.98%) | 1154.80 | 1110.00 - 1158.80 | 0.5979 times | Tue 16 December 2025 | 1157.10 (-1.13%) | 1190.00 | 1146.20 - 1200.00 | 1.1643 times | Mon 15 December 2025 | 1170.30 (1.45%) | 1153.60 | 1136.70 - 1182.00 | 0.6815 times | Fri 12 December 2025 | 1153.60 (1.79%) | 1138.30 | 1126.50 - 1169.30 | 0.8925 times | Thu 11 December 2025 | 1133.30 (0.2%) | 1143.40 | 1114.20 - 1143.40 | 0.8226 times | Wed 10 December 2025 | 1131.00 (-2.76%) | 1155.30 | 1126.40 - 1169.50 | 0.7193 times | Tue 09 December 2025 | 1163.10 (3.41%) | 1109.00 | 1089.70 - 1173.20 | 1.6786 times | Mon 08 December 2025 | 1124.80 (-3.75%) | 1168.60 | 1107.10 - 1171.40 | 1.8494 times | Fri 05 December 2025 | 1168.60 (-3.19%) | 1215.00 | 1165.10 - 1215.10 | 0.7175 times | Thu 04 December 2025 | 1207.10 (3.13%) | 1187.60 | 1180.50 - 1215.60 | 0.8766 times | Wed 03 December 2025 | 1170.50 (-3.1%) | 1213.50 | 1165.10 - 1213.50 | 2.001 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1071.3 and 1161.3
| Weekly Target 1 | 1054.2 |
| Weekly Target 2 | 1088.4 |
| Weekly Target 3 | 1144.2 |
| Weekly Target 4 | 1178.4 |
| Weekly Target 5 | 1234.2 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1122.60 (-2.69%) | 1153.60 | 1110.00 - 1200.00 | 0.2321 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.5663 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.5493 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.7538 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.2798 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 2.1725 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 1.0878 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 0.9404 times | Fri 24 October 2025 | 1436.20 (-1.29%) | 1455.00 | 1425.20 - 1520.00 | 1.0909 times | Fri 17 October 2025 | 1455.00 (1.34%) | 1450.00 | 1387.40 - 1474.80 | 1.3272 times | Fri 10 October 2025 | 1435.80 (10.86%) | 1288.40 | 1274.80 - 1517.00 | 2.9296 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1019.6 and 1192.7
| Monthly Target 1 | 985.27 |
| Monthly Target 2 | 1053.93 |
| Monthly Target 3 | 1158.3666666667 |
| Monthly Target 4 | 1227.03 |
| Monthly Target 5 | 1331.47 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1122.60 (-10.48%) | 1241.50 | 1089.70 - 1262.80 | 0.2332 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9159 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1207 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.583 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6176 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.4192 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.2498 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7309 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5996 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5301 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.3433 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 829.3 and 1343.3
| Yearly Target 1 | 731.53 |
| Yearly Target 2 | 927.07 |
| Yearly Target 3 | 1245.5333333333 |
| Yearly Target 4 | 1441.07 |
| Yearly Target 5 | 1759.53 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1122.60 (-26.28%) | 1564.00 | 1050.00 - 1564.00 | 1.0084 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.3822 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.3386 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.2708 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1166.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1191 and price is deviating by 45 points
Upper Bollinger band is at 1280 and lower is at 1101, while middle bands are at 1146 and 1235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.03 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1147.38 |
| 12 day DMA | 1159.16 |
| 20 day DMA | 1190.25 |
| 35 day DMA | 1263.8 |
| 50 day DMA | 1311.77 |
| 100 day DMA | 1295.55 |
| 150 day DMA | 1267.53 |
| 200 day DMA | 1247.33 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.57 | 1157.05 | 1157.02 |
| 12 day EMA | 1166.09 | 1173.99 | 1177.06 |
| 20 day EMA | 1194.02 | 1201.53 | 1206.2 |
| 35 day EMA | 1241.53 | 1248.53 | 1253.91 |
| 50 day EMA | 1293.02 | 1299.97 | 1305.8 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.38 | 1149.06 | 1150.26 |
| 12 day SMA | 1159.16 | 1168.72 | 1176.79 |
| 20 day SMA | 1190.25 | 1198.12 | 1202 |
| 35 day SMA | 1263.8 | 1272.72 | 1280.24 |
| 50 day SMA | 1311.77 | 1315.56 | 1318.32 |
| 100 day SMA | 1295.55 | 1297.49 | 1299 |
| 150 day SMA | 1267.53 | 1268.21 | 1268.58 |
| 200 day SMA | 1247.33 | 1248.01 | 1248.62 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 13.37
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 11.92
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
