Munafa Stock Market Course + Intraday & FNO calls 
MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1151.3 and 1180.3
| Intraday Target 1 | 1145.87 |
| Intraday Target 2 | 1156.73 |
| Intraday Target 3 | 1174.8666666667 |
| Intraday Target 4 | 1185.73 |
| Intraday Target 5 | 1203.87 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1167.60 (-1.34%) | 1174.20 | 1164.00 - 1193.00 | 0.246 times | Tue 06 January 2026 | 1183.50 (-0.55%) | 1200.00 | 1160.30 - 1200.00 | 0.3418 times | Mon 05 January 2026 | 1190.00 (1.74%) | 1151.00 | 1148.10 - 1196.00 | 0.4027 times | Fri 02 January 2026 | 1169.60 (-0.29%) | 1199.00 | 1163.30 - 1199.00 | 0.5092 times | Thu 01 January 2026 | 1173.00 (-2.34%) | 1183.10 | 1156.00 - 1198.20 | 0.3625 times | Wed 31 December 2025 | 1201.10 (6.96%) | 1120.10 | 1120.10 - 1288.00 | 4.9731 times | Tue 30 December 2025 | 1122.90 (-1.68%) | 1145.40 | 1115.80 - 1145.40 | 0.4733 times | Mon 29 December 2025 | 1142.10 (-2.78%) | 1160.00 | 1127.40 - 1180.70 | 1.2864 times | Fri 26 December 2025 | 1174.80 (-0.13%) | 1177.00 | 1170.00 - 1192.10 | 0.9446 times | Wed 24 December 2025 | 1176.30 (-0.41%) | 1185.30 | 1170.00 - 1187.40 | 0.4604 times | Tue 23 December 2025 | 1181.10 (-0.12%) | 1206.20 | 1170.10 - 1206.70 | 0.338 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1157.85 and 1209.75
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1143.8 |
| Weekly Target 3 | 1171.9 |
| Weekly Target 4 | 1195.7 |
| Weekly Target 5 | 1223.8 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1167.60 (-0.17%) | 1151.00 | 1148.10 - 1200.00 | 0.1466 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 1.1253 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.3625 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.4455 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.6998 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.6787 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 0.9315 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.5814 times | Fri 14 November 2025 | 1270.20 (-9.69%) | 1427.60 | 1262.50 - 1427.60 | 2.6846 times | Fri 07 November 2025 | 1406.50 (-0.61%) | 1414.40 | 1392.30 - 1472.80 | 1.3441 times | Fri 31 October 2025 | 1415.10 (-1.47%) | 1443.20 | 1385.10 - 1460.00 | 1.1621 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1131.9 and 1183.8
| Monthly Target 1 | 1120 |
| Monthly Target 2 | 1143.8 |
| Monthly Target 3 | 1171.9 |
| Monthly Target 4 | 1195.7 |
| Monthly Target 5 | 1223.8 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1167.60 (-2.79%) | 1183.10 | 1148.10 - 1200.00 | 0.0397 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4584 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.9422 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.1528 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5998 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.6353 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.46 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.3431 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7519 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.6168 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5453 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 1131.9 and 1183.8
| Yearly Target 1 | 1120 |
| Yearly Target 2 | 1143.8 |
| Yearly Target 3 | 1171.9 |
| Yearly Target 4 | 1195.7 |
| Yearly Target 5 | 1223.8 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1167.60 (-2.79%) | 1183.10 | 1148.10 - 1200.00 | 0.0045 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.2781 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.7175 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.6633 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3366 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1171.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1161 and price is deviating by 23 points
Upper Bollinger band is at 1207 and lower is at 1116, while middle bands are at 1139 and 1184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MallcomIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MallcomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.69 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1176.74 |
| 12 day DMA | 1172.04 |
| 20 day DMA | 1160.82 |
| 35 day DMA | 1183.81 |
| 50 day DMA | 1240.33 |
| 100 day DMA | 1280.9 |
| 150 day DMA | 1268.04 |
| 200 day DMA | 1247.05 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.79 | 1178.39 | 1175.83 |
| 12 day EMA | 1171.48 | 1172.18 | 1170.12 |
| 20 day EMA | 1177.44 | 1178.48 | 1177.95 |
| 35 day EMA | 1212.78 | 1215.44 | 1217.32 |
| 50 day EMA | 1251.17 | 1254.58 | 1257.48 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.74 | 1183.44 | 1171.32 |
| 12 day SMA | 1172.04 | 1170.18 | 1166.45 |
| 20 day SMA | 1160.82 | 1160.6 | 1157.66 |
| 35 day SMA | 1183.81 | 1185.73 | 1187.07 |
| 50 day SMA | 1240.33 | 1245.38 | 1250.43 |
| 100 day SMA | 1280.9 | 1281.26 | 1281.51 |
| 150 day SMA | 1268.04 | 1267.76 | 1267.39 |
| 200 day SMA | 1247.05 | 1246.9 | 1246.56 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 83.96 and PE is: 13.91
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
EPS is 94.15 and PE is: 12.4
Last quarter profit: (June 2025 quarter) 9.85 crores (15.47%)
Debt: 115.80 in crores
Market capitalization: 783.67
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
