MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MALLCOM
- Forcast & Targets MALLCOM
- MALLCOM Experts view
- Tomorrow's Movement MALLCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALLCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MallcomIndia
Strong intraday Stock price targets for MallcomIndia are 1010.35 and 1039.85
| Intraday Target 1 | 1003.73 |
| Intraday Target 2 | 1016.97 |
| Intraday Target 3 | 1033.2333333333 |
| Intraday Target 4 | 1046.47 |
| Intraday Target 5 | 1062.73 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1030.20 (-1.87%) | 1031.60 | 1020.00 - 1049.50 | 0.6077 times | Wed 13 May 2026 | 1049.80 (2.22%) | 1043.40 | 1022.10 - 1071.00 | 0.6161 times | Tue 12 May 2026 | 1027.00 (-3.57%) | 1070.60 | 1008.20 - 1070.60 | 1.1504 times | Mon 11 May 2026 | 1065.00 (-1.64%) | 1088.00 | 1052.20 - 1088.40 | 0.3287 times | Fri 08 May 2026 | 1082.80 (-0.01%) | 1096.80 | 1068.80 - 1111.00 | 1.0317 times | Thu 07 May 2026 | 1082.90 (-1.21%) | 1129.90 | 1075.20 - 1129.90 | 2.4308 times | Wed 06 May 2026 | 1096.20 (-0.31%) | 1077.20 | 1077.20 - 1125.00 | 0.4938 times | Tue 05 May 2026 | 1099.60 (1.89%) | 1099.90 | 1075.20 - 1102.10 | 0.9262 times | Mon 04 May 2026 | 1079.20 (-1.24%) | 1099.00 | 1070.10 - 1102.00 | 1.951 times | Thu 30 April 2026 | 1092.75 (-0.56%) | 1072.25 | 1064.80 - 1100.30 | 0.4637 times | Wed 29 April 2026 | 1098.85 (0.04%) | 1109.90 | 1090.15 - 1113.95 | 0.4645 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 979.1 and 1059.3
| Weekly Target 1 | 962.07 |
| Weekly Target 2 | 996.13 |
| Weekly Target 3 | 1042.2666666667 |
| Weekly Target 4 | 1076.33 |
| Weekly Target 5 | 1122.47 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1030.20 (-4.86%) | 1088.00 | 1008.20 - 1088.40 | 0.3857 times | Fri 08 May 2026 | 1082.80 (-0.91%) | 1099.00 | 1068.80 - 1129.90 | 0.9752 times | Thu 30 April 2026 | 1092.75 (0.03%) | 1068.00 | 1064.80 - 1115.90 | 0.3744 times | Fri 24 April 2026 | 1092.45 (-0.65%) | 1099.65 | 1056.00 - 1120.00 | 0.7954 times | Fri 17 April 2026 | 1099.65 (-1.28%) | 1104.00 | 1064.05 - 1152.00 | 0.4902 times | Fri 10 April 2026 | 1113.95 (11.06%) | 1020.00 | 990.00 - 1128.00 | 4.3037 times | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.5209 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.8499 times | Fri 20 March 2026 | 1033.20 (-1.48%) | 1049.70 | 1010.00 - 1084.70 | 0.6673 times | Fri 13 March 2026 | 1048.70 (-2.15%) | 1060.00 | 1033.30 - 1098.00 | 0.6373 times | Fri 06 March 2026 | 1071.70 (-7.42%) | 1125.00 | 1057.30 - 1187.60 | 0.6347 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 958.35 and 1080.05
| Monthly Target 1 | 934.4 |
| Monthly Target 2 | 982.3 |
| Monthly Target 3 | 1056.1 |
| Monthly Target 4 | 1104 |
| Monthly Target 5 | 1177.8 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1030.20 (-5.72%) | 1099.00 | 1008.20 - 1129.90 | 0.2526 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.1592 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.5618 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.6587 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.3212 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6106 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.2551 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.5357 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.7989 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.8462 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.9447 times |
Yearly price and charts MallcomIndia
Strong yearly Stock price targets for MallcomIndia MALLCOM are 797.7 and 1161.5
| Yearly Target 1 | 720.2 |
| Yearly Target 2 | 875.2 |
| Yearly Target 3 | 1084 |
| Yearly Target 4 | 1239 |
| Yearly Target 5 | 1447.8 |
Yearly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1030.20 (-14.23%) | 1183.10 | 929.00 - 1292.80 | 0.3919 times | Wed 31 December 2025 | 1201.10 (-21.13%) | 1564.00 | 1050.00 - 1564.00 | 1.1789 times | Tue 31 December 2024 | 1522.85 (38.87%) | 1097.15 | 800.00 - 1755.00 | 1.5843 times | Fri 29 December 2023 | 1096.60 (59.35%) | 700.00 | 660.05 - 1249.70 | 1.5343 times | Fri 30 December 2022 | 688.15 (0%) | 949.90 | 605.00 - 1079.85 | 0.3105 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1065.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mallcom India MALLCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045.25
Munafa value: 21 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1083 and price is deviating by 23 points
Upper Bollinger band is at 1128 and lower is at 1038, while middle bands are at 1060 and 1105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MallcomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MallcomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MallcomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.57 and MallcomIndia MALLCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1050.96 |
| 12 day DMA | 1075.23 |
| 20 day DMA | 1082.45 |
| 35 day DMA | 1064.33 |
| 50 day DMA | 1067.85 |
| 100 day DMA | 1106.86 |
| 150 day DMA | 1177.35 |
| 200 day DMA | 1202.93 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.89 | 1058.23 | 1062.44 |
| 12 day EMA | 1065.53 | 1071.95 | 1075.97 |
| 20 day EMA | 1071.43 | 1075.77 | 1078.5 |
| 35 day EMA | 1075.92 | 1078.61 | 1080.31 |
| 50 day EMA | 1074.43 | 1076.23 | 1077.31 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.96 | 1061.5 | 1070.78 |
| 12 day SMA | 1075.23 | 1080.16 | 1083.71 |
| 20 day SMA | 1082.45 | 1086.5 | 1088.51 |
| 35 day SMA | 1064.33 | 1064.47 | 1064.32 |
| 50 day SMA | 1067.85 | 1070.31 | 1072.07 |
| 100 day SMA | 1106.86 | 1108.26 | 1109.3 |
| 150 day SMA | 1177.35 | 1179.02 | 1180.37 |
| 200 day SMA | 1202.93 | 1204.15 | 1205.24 |
Fundamentals, profit and EPS of Mallcom India MALLCOM
EPS is 85.75 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 10.15 crores (12.40%)
Debt: 115.11 in crores
Market capitalization: 607.34
EPS is 83.96 and PE is: 12.27
Last quarter profit: (September 2025 quarter) 3.74 crores (-62.97%)
Debt: 115.11 in crores
Market capitalization: 702.13
Videos related to: MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


