ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong intraday Stock price targets for MiraeamcMamfgetf are 147.94 and 153.47

Intraday Target 1146.73
Intraday Target 2149.14
Intraday Target 3152.26333333333
Intraday Target 4154.67
Intraday Target 5157.79

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Tue 09 December 2025 151.54 (-0.04%) 155.39 149.86 - 155.39 1.5007 times
Mon 08 December 2025 151.60 (-1.81%) 159.02 151.50 - 159.02 1.4029 times
Fri 05 December 2025 154.39 (0.18%) 158.74 153.27 - 158.74 0.8506 times
Thu 04 December 2025 154.12 (0.2%) 153.51 153.51 - 156.57 0.4089 times
Wed 03 December 2025 153.81 (-0.86%) 159.80 153.62 - 159.80 1.3345 times
Tue 02 December 2025 155.15 (-0.2%) 156.14 154.68 - 156.14 0.8156 times
Mon 01 December 2025 155.46 (0.03%) 156.19 155.00 - 156.19 0.67 times
Fri 28 November 2025 155.42 (0.28%) 154.98 154.89 - 155.65 0.7657 times
Thu 27 November 2025 154.98 (-0.16%) 155.46 154.37 - 155.84 0.9044 times
Wed 26 November 2025 155.23 (1.3%) 153.91 153.81 - 155.57 1.3467 times
Tue 25 November 2025 153.24 (0.22%) 152.91 152.74 - 153.74 0.706 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 146.12 and 155.28

Weekly Target 1144.31
Weekly Target 2147.93
Weekly Target 3153.47333333333
Weekly Target 4157.09
Weekly Target 5162.63

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Tue 09 December 2025 151.54 (-1.85%) 159.02 149.86 - 159.02 0.5416 times
Fri 05 December 2025 154.39 (-0.66%) 156.19 153.27 - 159.80 0.761 times
Fri 28 November 2025 155.42 (0.67%) 154.94 152.74 - 155.84 0.8926 times
Fri 21 November 2025 154.38 (-0.74%) 159.64 154.15 - 160.24 0.7644 times
Fri 14 November 2025 155.53 (1.34%) 157.59 153.70 - 158.48 0.9168 times
Fri 07 November 2025 153.47 (-0.81%) 155.39 151.72 - 155.57 0.9329 times
Fri 31 October 2025 154.73 (0.65%) 154.49 153.86 - 155.76 1.0499 times
Fri 24 October 2025 153.73 (0.36%) 153.83 153.20 - 156.63 0.8379 times
Fri 17 October 2025 153.18 (0.27%) 152.45 150.00 - 153.91 2.4094 times
Fri 10 October 2025 152.76 (0.53%) 150.00 147.39 - 153.20 0.8935 times
Fri 03 October 2025 151.95 (1.64%) 149.34 149.34 - 154.70 0.7059 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 145.73 and 155.67

Monthly Target 1143.79
Monthly Target 2147.67
Monthly Target 3153.73333333333
Monthly Target 4157.61
Monthly Target 5163.67

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Tue 09 December 2025 151.54 (-2.5%) 156.19 149.86 - 159.80 0.2039 times
Fri 28 November 2025 155.42 (0.45%) 155.39 151.72 - 160.24 0.5489 times
Fri 31 October 2025 154.73 (3.06%) 150.37 147.39 - 156.63 0.8636 times
Tue 30 September 2025 150.13 (3.66%) 145.55 144.73 - 156.90 1.1884 times
Fri 29 August 2025 144.83 (0.55%) 146.55 138.33 - 152.10 0.5925 times
Thu 31 July 2025 144.04 (-2.13%) 147.75 120.00 - 152.25 0.8537 times
Mon 30 June 2025 147.17 (2.71%) 147.58 141.02 - 151.72 0.9176 times
Fri 30 May 2025 143.28 (4.8%) 140.82 133.55 - 148.82 2.1104 times
Wed 30 April 2025 136.72 (3.29%) 132.10 119.50 - 140.85 1.4035 times
Fri 28 March 2025 132.36 (7.81%) 126.45 121.15 - 138.65 1.3174 times
Fri 28 February 2025 122.77 (-8.9%) 138.30 122.22 - 139.45 0.8781 times

 monthly chart MiraeamcMamfgetf

Yearly price and charts MiraeamcMamfgetf

Strong yearly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 135.52 and 176.26

Yearly Target 1103.02
Yearly Target 2127.28
Yearly Target 3143.76
Yearly Target 4168.02
Yearly Target 5184.5

Yearly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Tue 09 December 2025 151.54 (8.51%) 139.67 119.50 - 160.24 1.0293 times
Tue 31 December 2024 139.66 (25.01%) 115.05 108.63 - 161.10 1.8151 times
Fri 29 December 2023 111.72 (0%) 98.63 80.30 - 112.10 0.1556 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 152, while middle bands are at 154 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMamfgetf in short term and the sell signal is strong.

MiraeamcMamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMamfgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.86 and MiraeamcMamfgetf MAKEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 153.09
12 day DMA 153.99
20 day DMA 154.64
35 day DMA 154.53
50 day DMA 153.67
100 day DMA 150.62
150 day DMA 148.4
200 day DMA 143.96

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.85153.51154.46
12 day EMA153.76154.16154.63
20 day EMA154.07154.34154.63
35 day EMA153.92154.06154.21
50 day EMA153.59153.67153.75

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.09153.81154.59
12 day SMA153.99154.22154.56
20 day SMA154.64154.84154.98
35 day SMA154.53154.58154.62
50 day SMA153.67153.68153.7
100 day SMA150.62150.58150.52
150 day SMA148.4148.3148.21
200 day SMA143.96143.84143.73

Videos related to: MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top