ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong intraday Stock price targets for MiraeamcMamfgetf are 145.6 and 150.69

Intraday Target 1144.7
Intraday Target 2146.5
Intraday Target 3149.78666666667
Intraday Target 4151.59
Intraday Target 5154.88

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 13 March 2026 148.31 (-3.11%) 152.89 147.98 - 153.07 0.9458 times
Thu 12 March 2026 153.07 (-0.66%) 155.68 151.01 - 155.68 0.7894 times
Wed 11 March 2026 154.08 (-1.24%) 160.69 153.59 - 160.69 0.857 times
Tue 10 March 2026 156.01 (1.66%) 157.14 154.21 - 158.06 0.3764 times
Mon 09 March 2026 153.46 (-2.17%) 155.85 151.28 - 155.85 1.1179 times
Fri 06 March 2026 156.86 (-0.06%) 157.89 156.60 - 158.22 0.6516 times
Thu 05 March 2026 156.95 (1.64%) 149.79 149.79 - 157.78 0.8605 times
Wed 04 March 2026 154.42 (-2.41%) 158.20 153.52 - 158.20 1.9156 times
Mon 02 March 2026 158.23 (-1.13%) 164.84 156.12 - 164.84 1.4731 times
Fri 27 February 2026 160.04 (-1.28%) 162.93 159.50 - 162.93 1.0127 times
Thu 26 February 2026 162.11 (0.66%) 161.90 160.91 - 162.28 0.7884 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 141.79 and 154.5

Weekly Target 1139.62
Weekly Target 2143.96
Weekly Target 3152.32666666667
Weekly Target 4156.67
Weekly Target 5165.04

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 13 March 2026 148.31 (-5.45%) 155.85 147.98 - 160.69 0.6429 times
Fri 06 March 2026 156.86 (-1.99%) 164.84 149.79 - 164.84 0.771 times
Fri 27 February 2026 160.04 (0.94%) 158.55 155.00 - 162.93 1.7707 times
Fri 20 February 2026 158.55 (0.34%) 158.41 156.79 - 163.05 0.8807 times
Fri 13 February 2026 158.01 (1.22%) 156.80 156.59 - 160.25 0.7371 times
Fri 06 February 2026 156.11 (2.19%) 152.71 146.86 - 158.49 1.3299 times
Fri 30 January 2026 152.77 (1.82%) 151.48 148.59 - 156.49 0.7603 times
Fri 23 January 2026 150.04 (-2.89%) 152.94 148.00 - 158.47 1.3106 times
Fri 16 January 2026 154.50 (-0.12%) 158.47 152.61 - 159.70 1.3187 times
Fri 09 January 2026 154.68 (-2.23%) 158.21 154.58 - 159.73 0.478 times
Fri 02 January 2026 158.21 (2.32%) 159.27 153.35 - 159.70 0.2858 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 139.72 and 156.58

Monthly Target 1136.85
Monthly Target 2142.58
Monthly Target 3153.71
Monthly Target 4159.44
Monthly Target 5170.57

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 13 March 2026 148.31 (-7.33%) 164.84 147.98 - 164.84 0.719 times
Fri 27 February 2026 160.04 (4.76%) 152.71 146.86 - 163.05 2.3993 times
Fri 30 January 2026 152.77 (-2.37%) 156.48 148.00 - 159.73 2.0156 times
Wed 31 December 2025 156.48 (0.68%) 156.19 149.65 - 159.80 0.4955 times
Fri 28 November 2025 155.42 (0.45%) 155.39 151.72 - 160.24 0.4832 times
Fri 31 October 2025 154.73 (3.06%) 150.37 147.39 - 156.63 0.7602 times
Tue 30 September 2025 150.13 (3.66%) 145.55 144.73 - 156.90 1.0462 times
Fri 29 August 2025 144.83 (0.55%) 146.55 138.33 - 152.10 0.5216 times
Thu 31 July 2025 144.04 (-2.13%) 147.75 120.00 - 152.25 0.7516 times
Mon 30 June 2025 147.17 (2.71%) 147.58 141.02 - 151.72 0.8078 times
Fri 30 May 2025 143.28 (4.8%) 140.82 133.55 - 148.82 1.8578 times

 monthly chart MiraeamcMamfgetf

Yearly price and charts MiraeamcMamfgetf

Strong yearly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 138.6 and 156.58

Yearly Target 1135.36
Yearly Target 2141.83
Yearly Target 3153.33666666667
Yearly Target 4159.81
Yearly Target 5171.32

Yearly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 13 March 2026 148.31 (-5.22%) 156.48 146.86 - 164.84 0.5781 times
Wed 31 December 2025 156.48 (12.04%) 139.67 119.50 - 160.24 1.1975 times
Tue 31 December 2024 139.66 (25.01%) 115.05 108.63 - 161.10 2.0488 times
Fri 29 December 2023 111.72 (0%) 98.63 80.30 - 112.10 0.1756 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 155 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMamfgetf in short term and the sell signal is strong.

MiraeamcMamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMamfgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcMamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.17 and MiraeamcMamfgetf MAKEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 152.99
12 day DMA 156.22
20 day DMA 157.13
35 day DMA 156.18
50 day DMA 155.88
100 day DMA 155.16
150 day DMA 153.27
200 day DMA 151.25

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.5154.6155.37
12 day EMA154.87156.06156.6
20 day EMA155.77156.55156.92
35 day EMA155.93156.38156.58
50 day EMA155.5155.79155.9

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.99154.7155.47
12 day SMA156.22157.1157.56
20 day SMA157.13157.71158.06
35 day SMA156.18156.27156.17
50 day SMA155.88156.04156.07
100 day SMA155.16155.2155.21
150 day SMA153.27153.24153.18
200 day SMA151.25151.23151.19

Videos related to: MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top