ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong intraday Stock price targets for MiraeamcMamfgetf are 147.21 and 150.27

Intraday Target 1146.45
Intraday Target 2147.97
Intraday Target 3149.51333333333
Intraday Target 4151.03
Intraday Target 5152.57

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Wed 21 January 2026 149.48 (-0.55%) 151.06 148.00 - 151.06 1.069 times
Tue 20 January 2026 150.31 (-2.3%) 158.47 150.00 - 158.47 0.2296 times
Mon 19 January 2026 153.85 (-0.42%) 152.94 152.94 - 156.64 2.1805 times
Fri 16 January 2026 154.50 (-0.44%) 155.26 153.63 - 155.95 1.6471 times
Wed 14 January 2026 155.18 (0.51%) 154.85 153.61 - 155.64 1.0268 times
Tue 13 January 2026 154.39 (-0.67%) 159.70 153.50 - 159.70 1.3943 times
Mon 12 January 2026 155.43 (0.48%) 158.47 152.61 - 158.47 1.5054 times
Fri 09 January 2026 154.68 (-1%) 159.24 154.58 - 159.24 0.3781 times
Thu 08 January 2026 156.24 (-1.74%) 159.01 156.01 - 159.01 0.2803 times
Wed 07 January 2026 159.00 (-0.03%) 159.04 158.27 - 159.44 0.2889 times
Tue 06 January 2026 159.04 (-0.01%) 159.06 158.31 - 159.35 0.3611 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 143.51 and 153.98

Weekly Target 1141.51
Weekly Target 2145.5
Weekly Target 3151.98333333333
Weekly Target 4155.97
Weekly Target 5162.45

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Wed 21 January 2026 149.48 (-3.25%) 152.94 148.00 - 158.47 1.9885 times
Fri 16 January 2026 154.50 (-0.12%) 158.47 152.61 - 159.70 3.1857 times
Fri 09 January 2026 154.68 (-2.23%) 158.21 154.58 - 159.73 1.1547 times
Fri 02 January 2026 158.21 (2.32%) 159.27 153.35 - 159.70 0.6905 times
Fri 26 December 2025 154.63 (0.34%) 156.42 154.32 - 158.97 0.4692 times
Fri 19 December 2025 154.11 (-0.28%) 156.09 149.65 - 156.97 0.2373 times
Fri 12 December 2025 154.54 (0.1%) 159.02 149.86 - 159.02 0.6914 times
Fri 05 December 2025 154.39 (-0.66%) 156.19 153.27 - 159.80 0.4981 times
Fri 28 November 2025 155.42 (0.67%) 154.94 152.74 - 155.84 0.5843 times
Fri 21 November 2025 154.38 (-0.74%) 159.64 154.15 - 160.24 0.5004 times
Fri 14 November 2025 155.53 (1.34%) 157.59 153.70 - 158.48 0.6001 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 142.88 and 154.61

Monthly Target 1140.67
Monthly Target 2145.08
Monthly Target 3152.40333333333
Monthly Target 4156.81
Monthly Target 5164.13

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Wed 21 January 2026 149.48 (-4.47%) 156.48 148.00 - 159.73 1.4786 times
Wed 31 December 2025 156.48 (0.68%) 156.19 149.65 - 159.80 0.5305 times
Fri 28 November 2025 155.42 (0.45%) 155.39 151.72 - 160.24 0.5173 times
Fri 31 October 2025 154.73 (3.06%) 150.37 147.39 - 156.63 0.8139 times
Tue 30 September 2025 150.13 (3.66%) 145.55 144.73 - 156.90 1.1201 times
Fri 29 August 2025 144.83 (0.55%) 146.55 138.33 - 152.10 0.5585 times
Thu 31 July 2025 144.04 (-2.13%) 147.75 120.00 - 152.25 0.8046 times
Mon 30 June 2025 147.17 (2.71%) 147.58 141.02 - 151.72 0.8648 times
Fri 30 May 2025 143.28 (4.8%) 140.82 133.55 - 148.82 1.989 times
Wed 30 April 2025 136.72 (3.29%) 132.10 119.50 - 140.85 1.3227 times
Fri 28 March 2025 132.36 (7.81%) 126.45 121.15 - 138.65 1.2416 times

 monthly chart MiraeamcMamfgetf

Yearly price and charts MiraeamcMamfgetf

Strong yearly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 142.88 and 154.61

Yearly Target 1140.67
Yearly Target 2145.08
Yearly Target 3152.40333333333
Yearly Target 4156.81
Yearly Target 5164.13

Yearly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Wed 21 January 2026 149.48 (-4.47%) 156.48 148.00 - 159.73 0.1739 times
Wed 31 December 2025 156.48 (12.04%) 139.67 119.50 - 160.24 1.3389 times
Tue 31 December 2024 139.66 (25.01%) 115.05 108.63 - 161.10 2.2908 times
Fri 29 December 2023 111.72 (0%) 98.63 80.30 - 112.10 0.1964 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.01

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 153 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMamfgetf in short term and the sell signal is strong.

MiraeamcMamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMamfgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.11 and MiraeamcMamfgetf MAKEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 152.66
12 day DMA 155.1
20 day DMA 155.3
35 day DMA 154.57
50 day DMA 154.75
100 day DMA 153.4
150 day DMA 150.77
200 day DMA 147.66

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.99153.25154.72
12 day EMA153.81154.6155.38
20 day EMA154.41154.93155.42
35 day EMA154.7155.01155.29
50 day EMA154.47154.67154.85

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.66153.65154.67
12 day SMA155.1155.82156.37
20 day SMA155.3155.62155.81
35 day SMA154.57154.74154.88
50 day SMA154.75154.85154.91
100 day SMA153.4153.37153.34
150 day SMA150.77150.74150.7
200 day SMA147.66147.57147.48

Videos related to: MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top