ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong intraday Stock price targets for MiraeamcMamfgetf are 156.43 and 159.75

Intraday Target 1155.53
Intraday Target 2157.32
Intraday Target 3158.84666666667
Intraday Target 4160.64
Intraday Target 5162.17

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 12 June 2026 159.12 (1.7%) 160.37 157.05 - 160.37 0.4055 times
Thu 11 June 2026 156.46 (-0.36%) 156.07 156.00 - 157.29 0.7385 times
Wed 10 June 2026 157.03 (-0.86%) 158.39 156.56 - 158.85 5.5838 times
Tue 09 June 2026 158.39 (0.65%) 157.30 157.30 - 158.79 0.2467 times
Mon 08 June 2026 157.36 (-1.5%) 160.75 156.56 - 160.75 0.4769 times
Fri 05 June 2026 159.75 (-0.19%) 161.14 159.26 - 161.29 0.4985 times
Thu 04 June 2026 160.05 (-0.04%) 159.61 159.07 - 161.19 0.5731 times
Wed 03 June 2026 160.12 (0.21%) 159.54 158.55 - 160.37 0.2989 times
Tue 02 June 2026 159.79 (-0.09%) 159.61 156.74 - 160.18 0.2507 times
Mon 01 June 2026 159.94 (-0.73%) 164.34 159.50 - 164.34 0.9274 times
Fri 29 May 2026 161.12 (-1.66%) 167.12 160.37 - 167.12 0.7843 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 155.19 and 159.94

Weekly Target 1153.87
Weekly Target 2156.5
Weekly Target 3158.62333333333
Weekly Target 4161.25
Weekly Target 5163.37

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 12 June 2026 159.12 (-0.39%) 160.75 156.00 - 160.75 1.5711 times
Fri 05 June 2026 159.75 (-0.85%) 164.34 156.74 - 164.34 0.5374 times
Fri 29 May 2026 161.12 (0.46%) 157.17 157.17 - 167.12 0.846 times
Fri 22 May 2026 160.38 (0.65%) 162.53 156.06 - 163.11 0.4012 times
Fri 15 May 2026 159.34 (-2.25%) 167.08 157.02 - 167.08 0.635 times
Fri 08 May 2026 163.01 (3.28%) 156.09 154.68 - 167.77 0.8086 times
Thu 30 April 2026 157.84 (1.23%) 157.52 156.19 - 160.08 0.4335 times
Fri 24 April 2026 155.92 (-1.33%) 157.14 155.38 - 161.27 1.3022 times
Fri 17 April 2026 158.02 (2.35%) 154.39 150.80 - 158.18 2.4303 times
Fri 10 April 2026 154.39 (7.07%) 145.97 142.41 - 154.51 1.0347 times
Thu 02 April 2026 144.20 (-0.53%) 149.32 140.12 - 149.32 0.6122 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.39 and 161.73

Monthly Target 1151.48
Monthly Target 2155.3
Monthly Target 3159.82
Monthly Target 4163.64
Monthly Target 5168.16

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 12 June 2026 159.12 (-1.24%) 164.34 156.00 - 164.34 0.6908 times
Fri 29 May 2026 161.12 (2.08%) 156.09 154.68 - 167.77 0.8817 times
Thu 30 April 2026 157.84 (10.84%) 146.67 140.12 - 161.27 1.8628 times
Mon 30 March 2026 142.40 (-11.02%) 164.84 142.20 - 164.84 1.0675 times
Fri 27 February 2026 160.04 (4.76%) 152.71 146.86 - 163.05 1.8319 times
Fri 30 January 2026 152.77 (-2.37%) 156.48 148.00 - 159.73 1.5389 times
Wed 31 December 2025 156.48 (0.68%) 156.19 149.65 - 159.80 0.3783 times
Fri 28 November 2025 155.42 (0.45%) 155.39 151.72 - 160.24 0.3689 times
Fri 31 October 2025 154.73 (3.06%) 150.37 147.39 - 156.63 0.5805 times
Tue 30 September 2025 150.13 (3.66%) 145.55 144.73 - 156.90 0.7988 times
Fri 29 August 2025 144.83 (0.55%) 146.55 138.33 - 152.10 0.3983 times

 monthly chart MiraeamcMamfgetf

Yearly price and charts MiraeamcMamfgetf

Strong yearly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 149.62 and 177.27

Yearly Target 1128.02
Yearly Target 2143.57
Yearly Target 3155.67
Yearly Target 4171.22
Yearly Target 5183.32

Yearly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Fri 12 June 2026 159.12 (1.69%) 156.48 140.12 - 167.77 1.0134 times
Wed 31 December 2025 156.48 (12.04%) 139.67 119.50 - 160.24 1.0451 times
Tue 31 December 2024 139.66 (25.01%) 115.05 108.63 - 161.10 1.7882 times
Fri 29 December 2023 111.72 (0%) 98.63 80.30 - 112.10 0.1533 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 157, while middle bands are at 158 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMamfgetf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMamfgetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.86 and MiraeamcMamfgetf MAKEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 157.67
12 day DMA 159.41
20 day DMA 159.6
35 day DMA 159.53
50 day DMA 157.2
100 day DMA 155.66
150 day DMA 155.41
200 day DMA 154.4

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.17157.69158.3
12 day EMA158.83158.78159.2
20 day EMA158.94158.92159.18
35 day EMA157.73157.65157.72
50 day EMA156.3156.19156.18

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.67157.8158.52
12 day SMA159.41159.62160.05
20 day SMA159.6159.68159.78
35 day SMA159.53159.51159.56
50 day SMA157.2156.92156.76
100 day SMA155.66155.61155.6
150 day SMA155.41155.38155.37
200 day SMA154.4154.34154.29

Videos related to: MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top