ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong intraday Stock price targets for MiraeamcMamfgetf are 162.59 and 164.91

Intraday Target 1162.15
Intraday Target 2163.03
Intraday Target 3164.47333333333
Intraday Target 4165.35
Intraday Target 5166.79

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 10 September 2026 163.90 (-0.83%) 165.92 163.60 - 165.92 1.4373 times
Wed 09 September 2026 165.28 (-0.11%) 165.93 164.60 - 165.93 0.5145 times
Tue 08 September 2026 165.46 (0.33%) 167.84 164.60 - 167.84 0.6811 times
Mon 07 September 2026 164.92 (-0.19%) 165.23 164.31 - 168.53 1.3272 times
Fri 04 September 2026 165.23 (-0.15%) 165.42 165.06 - 165.79 0.6888 times
Thu 03 September 2026 165.47 (0.31%) 167.00 165.24 - 167.00 0.4741 times
Wed 02 September 2026 164.96 (-0.9%) 166.46 164.00 - 166.46 1.9162 times
Tue 01 September 2026 166.46 (-0.69%) 169.98 166.11 - 169.98 0.4783 times
Mon 31 August 2026 167.62 (-0.46%) 171.77 166.54 - 171.77 1.0232 times
Fri 28 August 2026 168.40 (-0.28%) 169.04 167.79 - 169.05 1.4594 times
Thu 27 August 2026 168.87 (-0.04%) 170.24 165.55 - 170.24 0.5933 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 161.29 and 166.22

Weekly Target 1160.41
Weekly Target 2162.16
Weekly Target 3165.34333333333
Weekly Target 4167.09
Weekly Target 5170.27

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 10 September 2026 163.90 (-0.8%) 165.23 163.60 - 168.53 0.8297 times
Fri 04 September 2026 165.23 (-1.88%) 171.77 164.00 - 171.77 0.9597 times
Fri 28 August 2026 168.40 (0.38%) 167.76 165.55 - 171.50 1.1121 times
Fri 21 August 2026 167.76 (-0.63%) 170.51 167.33 - 170.63 1.3449 times
Fri 14 August 2026 168.82 (-0.47%) 169.63 168.18 - 170.24 1.1092 times
Fri 07 August 2026 169.61 (2.01%) 166.70 165.00 - 173.11 1.3577 times
Fri 31 July 2026 166.26 (2.93%) 161.85 161.73 - 166.87 1.1846 times
Fri 24 July 2026 161.52 (-0.15%) 165.00 160.01 - 165.00 0.5543 times
Fri 17 July 2026 161.76 (-0.26%) 163.90 157.40 - 163.90 0.8992 times
Fri 10 July 2026 162.18 (-0.14%) 164.50 159.40 - 164.50 0.6487 times
Fri 03 July 2026 162.40 (0.28%) 165.19 160.03 - 165.99 0.6867 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 160.56 and 166.94

Monthly Target 1159.45
Monthly Target 2161.67
Monthly Target 3165.82666666667
Monthly Target 4168.05
Monthly Target 5172.21

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 10 September 2026 163.90 (-2.22%) 169.98 163.60 - 169.98 0.3087 times
Mon 31 August 2026 167.62 (0.82%) 166.70 165.00 - 173.11 1.007 times
Fri 31 July 2026 166.26 (3.06%) 161.68 157.40 - 166.87 0.743 times
Tue 30 June 2026 161.33 (0.13%) 164.34 156.00 - 166.20 0.9775 times
Fri 29 May 2026 161.12 (2.08%) 156.09 154.68 - 167.77 0.812 times
Thu 30 April 2026 157.84 (10.84%) 146.67 140.12 - 161.27 1.7156 times
Mon 30 March 2026 142.40 (-11.02%) 164.84 142.20 - 164.84 0.9832 times
Fri 27 February 2026 160.04 (4.76%) 152.71 146.86 - 163.05 1.6872 times
Fri 30 January 2026 152.77 (-2.37%) 156.48 148.00 - 159.73 1.4174 times
Wed 31 December 2025 156.48 (0.68%) 156.19 149.65 - 159.80 0.3485 times
Fri 28 November 2025 155.42 (0.45%) 155.39 151.72 - 160.24 0.3398 times

 monthly chart MiraeamcMamfgetf

Yearly price and charts MiraeamcMamfgetf

Strong yearly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 152.01 and 185

Yearly Target 1126.05
Yearly Target 2144.98
Yearly Target 3159.04333333333
Yearly Target 4177.97
Yearly Target 5192.03

Yearly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 10 September 2026 163.90 (4.74%) 156.48 140.12 - 173.11 1.2444 times
Wed 31 December 2025 156.48 (12.04%) 139.67 119.50 - 160.24 0.9643 times
Tue 31 December 2024 139.66 (25.01%) 115.05 108.63 - 161.10 1.6498 times
Fri 29 December 2023 111.72 (0%) 98.63 80.30 - 112.10 0.1414 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 164, while middle bands are at 166 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMamfgetf in short term and the sell signal is strong.

MiraeamcMamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMamfgetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.74 and MiraeamcMamfgetf MAKEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 164.96
12 day DMA 166.29
20 day DMA 167.1
35 day DMA 166.88
50 day DMA 165.41
100 day DMA 162.73
150 day DMA 159.72
200 day DMA 158.32

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.95165.47165.56
12 day EMA165.86166.22166.39
20 day EMA166.27166.52166.65
35 day EMA165.75165.86165.89
50 day EMA165.03165.08165.07

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.96165.27165.21
12 day SMA166.29166.65166.87
20 day SMA167.1167.35167.54
35 day SMA166.88166.83166.75
50 day SMA165.41165.37165.29
100 day SMA162.73162.68162.59
150 day SMA159.72159.62159.53
200 day SMA158.32158.28158.23

Videos related to: MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top