ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong intraday Stock price targets for MiraeamcMamfgetf are 147.79 and 155.31

Intraday Target 1146.52
Intraday Target 2149.06
Intraday Target 3154.04
Intraday Target 4156.58
Intraday Target 5161.56

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Mon 08 December 2025 151.60 (-1.81%) 159.02 151.50 - 159.02 1.524 times
Fri 05 December 2025 154.39 (0.18%) 158.74 153.27 - 158.74 0.924 times
Thu 04 December 2025 154.12 (0.2%) 153.51 153.51 - 156.57 0.4442 times
Wed 03 December 2025 153.81 (-0.86%) 159.80 153.62 - 159.80 1.4497 times
Tue 02 December 2025 155.15 (-0.2%) 156.14 154.68 - 156.14 0.886 times
Mon 01 December 2025 155.46 (0.03%) 156.19 155.00 - 156.19 0.7278 times
Fri 28 November 2025 155.42 (0.28%) 154.98 154.89 - 155.65 0.8318 times
Thu 27 November 2025 154.98 (-0.16%) 155.46 154.37 - 155.84 0.9825 times
Wed 26 November 2025 155.23 (1.3%) 153.91 153.81 - 155.57 1.463 times
Tue 25 November 2025 153.24 (0.22%) 152.91 152.74 - 153.74 0.7669 times
Mon 24 November 2025 152.91 (-0.95%) 154.94 152.85 - 154.94 1.154 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 147.79 and 155.31

Weekly Target 1146.52
Weekly Target 2149.06
Weekly Target 3154.04
Weekly Target 4156.58
Weekly Target 5161.56

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Mon 08 December 2025 151.60 (-1.81%) 159.02 151.50 - 159.02 0.2692 times
Fri 05 December 2025 154.39 (-0.66%) 156.19 153.27 - 159.80 0.7829 times
Fri 28 November 2025 155.42 (0.67%) 154.94 152.74 - 155.84 0.9183 times
Fri 21 November 2025 154.38 (-0.74%) 159.64 154.15 - 160.24 0.7864 times
Fri 14 November 2025 155.53 (1.34%) 157.59 153.70 - 158.48 0.9432 times
Fri 07 November 2025 153.47 (-0.81%) 155.39 151.72 - 155.57 0.9598 times
Fri 31 October 2025 154.73 (0.65%) 154.49 153.86 - 155.76 1.0801 times
Fri 24 October 2025 153.73 (0.36%) 153.83 153.20 - 156.63 0.862 times
Fri 17 October 2025 153.18 (0.27%) 152.45 150.00 - 153.91 2.4788 times
Fri 10 October 2025 152.76 (0.53%) 150.00 147.39 - 153.20 0.9192 times
Fri 03 October 2025 151.95 (1.64%) 149.34 149.34 - 154.70 0.7262 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 147.4 and 155.7

Monthly Target 1146
Monthly Target 2148.8
Monthly Target 3154.3
Monthly Target 4157.1
Monthly Target 5162.6

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Mon 08 December 2025 151.60 (-2.46%) 156.19 151.50 - 159.80 0.1608 times
Fri 28 November 2025 155.42 (0.45%) 155.39 151.72 - 160.24 0.5513 times
Fri 31 October 2025 154.73 (3.06%) 150.37 147.39 - 156.63 0.8674 times
Tue 30 September 2025 150.13 (3.66%) 145.55 144.73 - 156.90 1.1937 times
Fri 29 August 2025 144.83 (0.55%) 146.55 138.33 - 152.10 0.5952 times
Thu 31 July 2025 144.04 (-2.13%) 147.75 120.00 - 152.25 0.8575 times
Mon 30 June 2025 147.17 (2.71%) 147.58 141.02 - 151.72 0.9217 times
Fri 30 May 2025 143.28 (4.8%) 140.82 133.55 - 148.82 2.1197 times
Wed 30 April 2025 136.72 (3.29%) 132.10 119.50 - 140.85 1.4097 times
Fri 28 March 2025 132.36 (7.81%) 126.45 121.15 - 138.65 1.3232 times
Fri 28 February 2025 122.77 (-8.9%) 138.30 122.22 - 139.45 0.8819 times

 monthly chart MiraeamcMamfgetf

Yearly price and charts MiraeamcMamfgetf

Strong yearly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 135.55 and 176.29

Yearly Target 1103.04
Yearly Target 2127.32
Yearly Target 3143.78
Yearly Target 4168.06
Yearly Target 5184.52

Yearly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Mon 08 December 2025 151.60 (8.55%) 139.67 119.50 - 160.24 1.0268 times
Tue 31 December 2024 139.66 (25.01%) 115.05 108.63 - 161.10 1.8174 times
Fri 29 December 2023 111.72 (0%) 98.63 80.30 - 112.10 0.1558 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 153, while middle bands are at 154 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMamfgetf in short term but the sell signal is initial and weak.

MiraeamcMamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMamfgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.19 and MiraeamcMamfgetf MAKEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 153.81
12 day DMA 154.22
20 day DMA 154.84
35 day DMA 154.58
50 day DMA 153.68
100 day DMA 150.58
150 day DMA 148.3
200 day DMA 143.84

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA153.51154.46154.49
12 day EMA154.16154.63154.67
20 day EMA154.34154.63154.65
35 day EMA154.1154.25154.24
50 day EMA153.69153.78153.76

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.81154.59154.79
12 day SMA154.22154.56154.64
20 day SMA154.84154.98154.93
35 day SMA154.58154.62154.55
50 day SMA153.68153.7153.69
100 day SMA150.58150.52150.43
150 day SMA148.3148.21148.09
200 day SMA143.84143.73143.61

Videos related to: MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top