ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong intraday Stock price targets for MiraeamcMamfgetf are 151.09 and 152.81

Intraday Target 1149.77
Intraday Target 2150.69
Intraday Target 3151.49333333333
Intraday Target 4152.41
Intraday Target 5153.21

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 22 January 2026 151.60 (1.42%) 150.98 150.58 - 152.30 0.2367 times
Wed 21 January 2026 149.48 (-0.55%) 151.06 148.00 - 151.06 1.0747 times
Tue 20 January 2026 150.31 (-2.3%) 158.47 150.00 - 158.47 0.2308 times
Mon 19 January 2026 153.85 (-0.42%) 152.94 152.94 - 156.64 2.1923 times
Fri 16 January 2026 154.50 (-0.44%) 155.26 153.63 - 155.95 1.656 times
Wed 14 January 2026 155.18 (0.51%) 154.85 153.61 - 155.64 1.0323 times
Tue 13 January 2026 154.39 (-0.67%) 159.70 153.50 - 159.70 1.4018 times
Mon 12 January 2026 155.43 (0.48%) 158.47 152.61 - 158.47 1.5135 times
Fri 09 January 2026 154.68 (-1%) 159.24 154.58 - 159.24 0.3801 times
Thu 08 January 2026 156.24 (-1.74%) 159.01 156.01 - 159.01 0.2818 times
Wed 07 January 2026 159.00 (-0.03%) 159.04 158.27 - 159.44 0.2904 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 144.57 and 155.04

Weekly Target 1142.22
Weekly Target 2146.91
Weekly Target 3152.69
Weekly Target 4157.38
Weekly Target 5163.16

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 22 January 2026 151.60 (-1.88%) 152.94 148.00 - 158.47 2.0949 times
Fri 16 January 2026 154.50 (-0.12%) 158.47 152.61 - 159.70 3.1434 times
Fri 09 January 2026 154.68 (-2.23%) 158.21 154.58 - 159.73 1.1393 times
Fri 02 January 2026 158.21 (2.32%) 159.27 153.35 - 159.70 0.6813 times
Fri 26 December 2025 154.63 (0.34%) 156.42 154.32 - 158.97 0.463 times
Fri 19 December 2025 154.11 (-0.28%) 156.09 149.65 - 156.97 0.2341 times
Fri 12 December 2025 154.54 (0.1%) 159.02 149.86 - 159.02 0.6822 times
Fri 05 December 2025 154.39 (-0.66%) 156.19 153.27 - 159.80 0.4915 times
Fri 28 November 2025 155.42 (0.67%) 154.94 152.74 - 155.84 0.5765 times
Fri 21 November 2025 154.38 (-0.74%) 159.64 154.15 - 160.24 0.4937 times
Fri 14 November 2025 155.53 (1.34%) 157.59 153.70 - 158.48 0.5921 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 143.94 and 155.67

Monthly Target 1141.38
Monthly Target 2146.49
Monthly Target 3153.11
Monthly Target 4158.22
Monthly Target 5164.84

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 22 January 2026 151.60 (-3.12%) 156.48 148.00 - 159.73 1.5044 times
Wed 31 December 2025 156.48 (0.68%) 156.19 149.65 - 159.80 0.5289 times
Fri 28 November 2025 155.42 (0.45%) 155.39 151.72 - 160.24 0.5157 times
Fri 31 October 2025 154.73 (3.06%) 150.37 147.39 - 156.63 0.8115 times
Tue 30 September 2025 150.13 (3.66%) 145.55 144.73 - 156.90 1.1167 times
Fri 29 August 2025 144.83 (0.55%) 146.55 138.33 - 152.10 0.5568 times
Thu 31 July 2025 144.04 (-2.13%) 147.75 120.00 - 152.25 0.8022 times
Mon 30 June 2025 147.17 (2.71%) 147.58 141.02 - 151.72 0.8622 times
Fri 30 May 2025 143.28 (4.8%) 140.82 133.55 - 148.82 1.983 times
Wed 30 April 2025 136.72 (3.29%) 132.10 119.50 - 140.85 1.3187 times
Fri 28 March 2025 132.36 (7.81%) 126.45 121.15 - 138.65 1.2379 times

 monthly chart MiraeamcMamfgetf

Yearly price and charts MiraeamcMamfgetf

Strong yearly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 143.94 and 155.67

Yearly Target 1141.38
Yearly Target 2146.49
Yearly Target 3153.11
Yearly Target 4158.22
Yearly Target 5164.84

Yearly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 22 January 2026 151.60 (-3.12%) 156.48 148.00 - 159.73 0.1773 times
Wed 31 December 2025 156.48 (12.04%) 139.67 119.50 - 160.24 1.3377 times
Tue 31 December 2024 139.66 (25.01%) 115.05 108.63 - 161.10 2.2888 times
Fri 29 December 2023 111.72 (0%) 98.63 80.30 - 112.10 0.1962 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMamfgetf in short term and the sell signal is strong.

MiraeamcMamfgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMamfgetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMamfgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.9 and MiraeamcMamfgetf MAKEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 151.95
12 day DMA 154.48
20 day DMA 155.12
35 day DMA 154.46
50 day DMA 154.67
100 day DMA 153.47
150 day DMA 150.83
200 day DMA 147.76

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.86151.99153.25
12 day EMA153.47153.81154.6
20 day EMA154.14154.41154.93
35 day EMA154.52154.69155
50 day EMA154.35154.46154.66

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.95152.66153.65
12 day SMA154.48155.1155.82
20 day SMA155.12155.3155.62
35 day SMA154.46154.57154.74
50 day SMA154.67154.75154.85
100 day SMA153.47153.4153.37
150 day SMA150.83150.77150.74
200 day SMA147.76147.66147.57

Videos related to: MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top