Munafa Stock Market Course + Intraday & FNO calls 
MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong intraday Stock price targets for MahindraLogistic are 421.38 and 436.23
| Intraday Target 1 | 418.52 |
| Intraday Target 2 | 424.23 |
| Intraday Target 3 | 433.36666666667 |
| Intraday Target 4 | 439.08 |
| Intraday Target 5 | 448.22 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 429.95 (-0.41%) | 438.00 | 427.65 - 442.50 | 1.3599 times | Mon 09 November 2026 | 431.70 (-1.56%) | 439.30 | 427.15 - 442.90 | 0.7548 times | Sun 08 November 2026 | 438.55 (4.14%) | 421.50 | 421.50 - 448.20 | 1.2245 times | Fri 06 November 2026 | 421.10 (0.1%) | 417.50 | 412.10 - 424.80 | 0.7554 times | Thu 05 November 2026 | 420.70 (3.05%) | 423.55 | 416.10 - 429.80 | 0.672 times | Tue 03 November 2026 | 408.25 (-0.48%) | 414.30 | 403.15 - 415.85 | 0.4227 times | Mon 02 November 2026 | 410.20 (-0.42%) | 411.95 | 407.10 - 419.95 | 0.5551 times | Fri 30 October 2026 | 411.95 (-3.56%) | 421.70 | 409.15 - 429.90 | 0.6328 times | Thu 29 October 2026 | 427.15 (-0.97%) | 427.20 | 423.50 - 435.70 | 1.0193 times | Wed 28 October 2026 | 431.35 (-0.66%) | 430.00 | 421.25 - 440.65 | 2.6034 times | Tue 27 October 2026 | 434.20 (11.29%) | 390.00 | 390.00 - 444.60 | 18.253 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 425.73 and 452.43
| Weekly Target 1 | 406.52 |
| Weekly Target 2 | 418.23 |
| Weekly Target 3 | 433.21666666667 |
| Weekly Target 4 | 444.93 |
| Weekly Target 5 | 459.92 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 429.95 (2.1%) | 421.50 | 421.50 - 448.20 | 0.3736 times | Fri 06 November 2026 | 421.10 (2.22%) | 411.95 | 403.15 - 429.80 | 0.2691 times | Fri 30 October 2026 | 411.95 (11.26%) | 370.00 | 365.30 - 444.60 | 6.2325 times | Fri 23 October 2026 | 370.25 (-9.57%) | 408.00 | 361.50 - 408.50 | 0.774 times | Fri 16 October 2026 | 409.45 (2.27%) | 396.55 | 395.65 - 426.75 | 0.3534 times | Fri 09 October 2026 | 400.35 (-3.85%) | 416.75 | 391.00 - 419.40 | 0.2744 times | Thu 01 October 2026 | 416.40 (-0.92%) | 420.15 | 410.20 - 439.75 | 0.6584 times | Fri 25 September 2026 | 420.25 (7%) | 391.70 | 386.60 - 429.20 | 0.6515 times | Fri 18 September 2026 | 392.75 (-1.12%) | 398.40 | 380.00 - 398.40 | 0.1747 times | Fri 11 September 2026 | 397.20 (-2.01%) | 406.95 | 392.60 - 412.75 | 0.2384 times | Fri 04 September 2026 | 405.35 (3.21%) | 390.00 | 380.25 - 410.15 | 0.2525 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 416.55 and 461.6
| Monthly Target 1 | 382.05 |
| Monthly Target 2 | 406 |
| Monthly Target 3 | 427.1 |
| Monthly Target 4 | 451.05 |
| Monthly Target 5 | 472.15 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 429.95 (4.37%) | 411.95 | 403.15 - 448.20 | 0.2313 times | Fri 30 October 2026 | 411.95 (-5.48%) | 429.80 | 361.50 - 444.60 | 2.785 times | Wed 30 September 2026 | 435.85 (11.34%) | 393.00 | 380.00 - 439.75 | 0.6533 times | Mon 31 August 2026 | 391.45 (-4.41%) | 414.00 | 386.45 - 422.30 | 0.5562 times | Fri 31 July 2026 | 409.50 (9.52%) | 374.90 | 368.90 - 431.90 | 1.7633 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.5642 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.4337 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.1078 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.6459 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.2592 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 2.4567 times |
Yearly price and charts MahindraLogistic
Strong yearly Stock price targets for MahindraLogistic MAHLOG are 352.5 and 527.45
| Yearly Target 1 | 210.05 |
| Yearly Target 2 | 320 |
| Yearly Target 3 | 385 |
| Yearly Target 4 | 494.95 |
| Yearly Target 5 | 559.95 |
Yearly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 429.95 (35.8%) | 318.15 | 275.05 - 450.00 | 2.0165 times | Wed 31 December 2025 | 316.60 (-16.72%) | 378.50 | 238.20 - 420.00 | 1.0523 times | Tue 31 December 2024 | 380.15 (-1.99%) | 388.80 | 366.55 - 554.70 | 1.5039 times | Fri 29 December 2023 | 387.85 (-22.71%) | 501.80 | 348.05 - 509.00 | 1.3701 times | Fri 30 December 2022 | 501.80 (-26.29%) | 683.00 | 391.10 - 744.00 | 1.1522 times | Fri 31 December 2021 | 680.80 (64.54%) | 415.15 | 411.90 - 821.00 | 1.1792 times | Thu 31 December 2020 | 413.75 (2.87%) | 405.15 | 195.00 - 458.00 | 0.5041 times | Tue 31 December 2019 | 402.20 (-22.23%) | 517.90 | 316.50 - 577.80 | 0.305 times | Mon 31 December 2018 | 517.15 (18.02%) | 438.20 | 438.20 - 654.00 | 0.4624 times | Fri 29 December 2017 | 438.20 (0%) | 429.00 | 405.10 - 472.00 | 0.4545 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 19 points
Upper Bollinger band is at 449 and lower is at 377, while middle bands are at 395 and 431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraLogistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraLogistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraLogistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraLogistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraLogistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.77 and MahindraLogistic MAHLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 428.4 |
| 12 day DMA | 421.27 |
| 20 day DMA | 412.42 |
| 35 day DMA | 412.34 |
| 50 day DMA | 407.38 |
| 100 day DMA | 400.82 |
| 150 day DMA | 392.6 |
| 200 day DMA | 387.14 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.76 | 426.67 | 424.15 |
| 12 day EMA | 420.79 | 419.13 | 416.84 |
| 20 day EMA | 416.49 | 415.07 | 413.32 |
| 35 day EMA | 411.64 | 410.56 | 409.32 |
| 50 day EMA | 408.83 | 407.97 | 407 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.4 | 424.06 | 419.76 |
| 12 day SMA | 421.27 | 416.3 | 412.29 |
| 20 day SMA | 412.42 | 410.86 | 409.29 |
| 35 day SMA | 412.34 | 411.28 | 410.08 |
| 50 day SMA | 407.38 | 406.61 | 405.97 |
| 100 day SMA | 400.82 | 399.96 | 399.13 |
| 150 day SMA | 392.6 | 392.06 | 391.4 |
| 200 day SMA | 387.14 | 386.48 | 385.85 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is 0.23 and PE is: 1869.35
Last quarter profit: (March 2026 quarter) 22.36 crores (399.11%)
Debt: 649.75 in crores
Market capitalization: 3651.39
EPS is -2.49 and PE is: -172.67
Last quarter profit: (December 2025 quarter) 6.01 crores (146.23%)
Debt: 675.52 in crores
Market capitalization: 3461.87
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
