Munafa Stock Market Course + Intraday & FNO calls 
MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong intraday Stock price targets for MahindraLogistic are 386.2 and 420
| Intraday Target 1 | 359.5 |
| Intraday Target 2 | 379.1 |
| Intraday Target 3 | 393.3 |
| Intraday Target 4 | 412.9 |
| Intraday Target 5 | 427.1 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.70 (6.45%) | 374.55 | 373.70 - 407.50 | 2.3612 times | Mon 09 February 2026 | 374.55 (3.28%) | 365.00 | 360.00 - 378.00 | 0.9355 times | Fri 06 February 2026 | 362.65 (-0.19%) | 361.30 | 352.50 - 364.00 | 0.1386 times | Thu 05 February 2026 | 363.35 (2.01%) | 354.55 | 352.80 - 367.30 | 0.4012 times | Wed 04 February 2026 | 356.20 (-1.59%) | 361.00 | 355.00 - 364.25 | 0.1961 times | Tue 03 February 2026 | 361.95 (-1.2%) | 370.00 | 358.05 - 370.00 | 0.405 times | Mon 02 February 2026 | 366.35 (5.3%) | 351.35 | 346.05 - 368.40 | 0.7803 times | Sun 01 February 2026 | 347.90 (-3.55%) | 350.10 | 334.65 - 357.75 | 0.2642 times | Fri 30 January 2026 | 360.70 (4.69%) | 335.05 | 335.05 - 364.95 | 1.3402 times | Thu 29 January 2026 | 344.55 (1.47%) | 336.00 | 326.05 - 362.90 | 3.1777 times | Wed 28 January 2026 | 339.55 (14.95%) | 318.50 | 310.10 - 353.90 | 16.32 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 379.35 and 426.85
| Weekly Target 1 | 341.23 |
| Weekly Target 2 | 369.97 |
| Weekly Target 3 | 388.73333333333 |
| Weekly Target 4 | 417.47 |
| Weekly Target 5 | 436.23 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.70 (9.94%) | 365.00 | 360.00 - 407.50 | 1.1027 times | Fri 06 February 2026 | 362.65 (0.54%) | 350.10 | 334.65 - 370.00 | 0.731 times | Fri 30 January 2026 | 360.70 (24.25%) | 286.30 | 277.65 - 364.95 | 7.0652 times | Fri 23 January 2026 | 290.30 (-3.14%) | 300.00 | 275.05 - 304.95 | 0.2413 times | Fri 16 January 2026 | 299.70 (-2.62%) | 309.30 | 298.95 - 310.05 | 0.1192 times | Fri 09 January 2026 | 307.75 (-2.96%) | 318.05 | 306.10 - 320.00 | 0.1144 times | Fri 02 January 2026 | 317.15 (-1.7%) | 320.00 | 314.00 - 324.50 | 0.222 times | Fri 26 December 2025 | 322.65 (2.41%) | 313.10 | 313.10 - 332.00 | 0.1105 times | Fri 19 December 2025 | 315.05 (-2.52%) | 322.00 | 310.00 - 324.45 | 0.1077 times | Fri 12 December 2025 | 323.20 (2.75%) | 312.10 | 300.00 - 332.80 | 0.1861 times | Fri 05 December 2025 | 314.55 (-3.2%) | 326.00 | 312.50 - 331.85 | 0.1026 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 366.68 and 439.53
| Monthly Target 1 | 307.43 |
| Monthly Target 2 | 353.07 |
| Monthly Target 3 | 380.28333333333 |
| Monthly Target 4 | 425.92 |
| Monthly Target 5 | 453.13 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.70 (10.54%) | 350.10 | 334.65 - 407.50 | 0.8523 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.5751 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2681 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5765 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.5411 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.6206 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.7933 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.7153 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.4668 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.591 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 0.8688 times |
Yearly price and charts MahindraLogistic
Strong yearly Stock price targets for MahindraLogistic MAHLOG are 336.88 and 469.33
| Yearly Target 1 | 227.97 |
| Yearly Target 2 | 313.33 |
| Yearly Target 3 | 360.41666666667 |
| Yearly Target 4 | 445.78 |
| Yearly Target 5 | 492.87 |
Yearly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 398.70 (25.93%) | 318.15 | 275.05 - 407.50 | 0.581 times | Wed 31 December 2025 | 316.60 (-16.72%) | 378.50 | 238.20 - 420.00 | 1.2415 times | Tue 31 December 2024 | 380.15 (-1.99%) | 388.80 | 366.55 - 554.70 | 1.7743 times | Fri 29 December 2023 | 387.85 (-22.71%) | 501.80 | 348.05 - 509.00 | 1.6164 times | Fri 30 December 2022 | 501.80 (-26.29%) | 683.00 | 391.10 - 744.00 | 1.3593 times | Fri 31 December 2021 | 680.80 (64.54%) | 415.15 | 411.90 - 821.00 | 1.3912 times | Thu 31 December 2020 | 413.75 (2.87%) | 405.15 | 195.00 - 458.00 | 0.5947 times | Tue 31 December 2019 | 402.20 (-22.23%) | 517.90 | 316.50 - 577.80 | 0.3598 times | Mon 31 December 2018 | 517.15 (18.02%) | 438.20 | 438.20 - 654.00 | 0.5455 times | Fri 29 December 2017 | 438.20 (0%) | 429.00 | 405.10 - 472.00 | 0.5363 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 36 points
Upper Bollinger band is at 403 and lower is at 260, while middle bands are at 296 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraLogistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraLogistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraLogistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraLogistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraLogistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.03 and MahindraLogistic MAHLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 371.09 |
| 12 day DMA | 355.99 |
| 20 day DMA | 331.03 |
| 35 day DMA | 325.38 |
| 50 day DMA | 323.39 |
| 100 day DMA | 334.73 |
| 150 day DMA | 337.69 |
| 200 day DMA | 333.94 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.62 | 364.08 | 358.84 |
| 12 day EMA | 356.96 | 349.37 | 344.79 |
| 20 day EMA | 344.55 | 338.85 | 335.09 |
| 35 day EMA | 334.38 | 330.59 | 328 |
| 50 day EMA | 328.22 | 325.34 | 323.33 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.09 | 363.74 | 362.1 |
| 12 day SMA | 355.99 | 346.95 | 340.03 |
| 20 day SMA | 331.03 | 326.36 | 323.02 |
| 35 day SMA | 325.38 | 322.99 | 321.26 |
| 50 day SMA | 323.39 | 321.91 | 320.94 |
| 100 day SMA | 334.73 | 334.26 | 334.02 |
| 150 day SMA | 337.69 | 337.38 | 337.2 |
| 200 day SMA | 333.94 | 333.54 | 333.23 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is -3.72 and PE is: -107.18
Last quarter profit: (September 2025 quarter) -8.36 crores (3.72%)
Debt: 675.52 in crores
Market capitalization: 3251.65
EPS is -3.77 and PE is: -105.76
Last quarter profit: (June 2025 quarter) -9.44 crores (-15.88%)
Debt: 868.78 in crores
Market capitalization: 3135.55
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
