Munafa Stock Market Course + Intraday & FNO calls 
MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong intraday Stock price targets for MahindraLogistic are 392.23 and 419.18
| Intraday Target 1 | 373.47 |
| Intraday Target 2 | 384.03 |
| Intraday Target 3 | 400.41666666667 |
| Intraday Target 4 | 410.98 |
| Intraday Target 5 | 427.37 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 394.60 (2.12%) | 389.95 | 389.85 - 416.80 | 3.4647 times | Thu 02 July 2026 | 386.40 (4.04%) | 372.20 | 371.00 - 387.85 | 0.6195 times | Wed 01 July 2026 | 371.40 (-0.67%) | 374.90 | 368.90 - 374.90 | 0.2542 times | Tue 30 June 2026 | 373.90 (0.4%) | 369.15 | 366.80 - 376.00 | 0.3513 times | Mon 29 June 2026 | 372.40 (1.2%) | 367.00 | 366.10 - 374.30 | 0.2726 times | Thu 25 June 2026 | 368.00 (-2.46%) | 380.35 | 366.30 - 380.35 | 0.3593 times | Wed 24 June 2026 | 377.30 (-1.64%) | 383.95 | 375.00 - 389.85 | 0.8575 times | Tue 23 June 2026 | 383.60 (3.77%) | 374.45 | 370.20 - 386.05 | 2.0685 times | Mon 22 June 2026 | 369.65 (4.14%) | 357.90 | 357.90 - 373.25 | 0.8869 times | Fri 19 June 2026 | 354.95 (0.11%) | 356.20 | 349.30 - 364.95 | 0.8655 times | Thu 18 June 2026 | 354.55 (2.77%) | 345.00 | 344.30 - 355.95 | 0.5866 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 380.35 and 431.05
| Weekly Target 1 | 341.8 |
| Weekly Target 2 | 368.2 |
| Weekly Target 3 | 392.5 |
| Weekly Target 4 | 418.9 |
| Weekly Target 5 | 443.2 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 394.60 (7.23%) | 367.00 | 366.10 - 416.80 | 1.7804 times | Thu 25 June 2026 | 368.00 (3.68%) | 357.90 | 357.90 - 389.85 | 1.4969 times | Fri 19 June 2026 | 354.95 (5.11%) | 344.80 | 341.75 - 364.95 | 1.1972 times | Fri 12 June 2026 | 337.70 (-3.22%) | 345.00 | 330.55 - 352.00 | 0.6284 times | Fri 05 June 2026 | 348.95 (1.99%) | 347.30 | 337.45 - 358.75 | 0.5455 times | Fri 29 May 2026 | 342.15 (-3.43%) | 357.50 | 339.50 - 364.00 | 0.5001 times | Fri 22 May 2026 | 354.30 (-1.87%) | 361.90 | 347.00 - 365.35 | 0.6149 times | Fri 15 May 2026 | 361.05 (-9.09%) | 395.10 | 359.00 - 395.10 | 1.0715 times | Fri 08 May 2026 | 397.15 (-1.57%) | 405.40 | 388.30 - 418.40 | 0.9588 times | Thu 30 April 2026 | 403.50 (-0.65%) | 403.00 | 401.70 - 427.00 | 1.2064 times | Fri 24 April 2026 | 406.15 (-5.9%) | 431.70 | 401.50 - 450.00 | 4.0347 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 381.75 and 429.65
| Monthly Target 1 | 345.53 |
| Monthly Target 2 | 370.07 |
| Monthly Target 3 | 393.43333333333 |
| Monthly Target 4 | 417.97 |
| Monthly Target 5 | 441.33 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 394.60 (5.54%) | 374.90 | 368.90 - 416.80 | 0.2811 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.739 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.5681 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.4511 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.8461 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.6494 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.2179 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2413 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5189 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4871 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.5586 times |
Yearly price and charts MahindraLogistic
Strong yearly Stock price targets for MahindraLogistic MAHLOG are 334.83 and 509.78
| Yearly Target 1 | 198.27 |
| Yearly Target 2 | 296.43 |
| Yearly Target 3 | 373.21666666667 |
| Yearly Target 4 | 471.38 |
| Yearly Target 5 | 548.17 |
Yearly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 394.60 (24.64%) | 318.15 | 275.05 - 450.00 | 1.1932 times | Wed 31 December 2025 | 316.60 (-16.72%) | 378.50 | 238.20 - 420.00 | 1.1608 times | Tue 31 December 2024 | 380.15 (-1.99%) | 388.80 | 366.55 - 554.70 | 1.659 times | Fri 29 December 2023 | 387.85 (-22.71%) | 501.80 | 348.05 - 509.00 | 1.5114 times | Fri 30 December 2022 | 501.80 (-26.29%) | 683.00 | 391.10 - 744.00 | 1.271 times | Fri 31 December 2021 | 680.80 (64.54%) | 415.15 | 411.90 - 821.00 | 1.3008 times | Thu 31 December 2020 | 413.75 (2.87%) | 405.15 | 195.00 - 458.00 | 0.556 times | Tue 31 December 2019 | 402.20 (-22.23%) | 517.90 | 316.50 - 577.80 | 0.3364 times | Mon 31 December 2018 | 517.15 (18.02%) | 438.20 | 438.20 - 654.00 | 0.5101 times | Fri 29 December 2017 | 438.20 (0%) | 429.00 | 405.10 - 472.00 | 0.5014 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 19 points
Upper Bollinger band is at 396 and lower is at 323, while middle bands are at 342 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraLogistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraLogistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraLogistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraLogistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraLogistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.81 and MahindraLogistic MAHLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 379.74 |
| 12 day DMA | 370.98 |
| 20 day DMA | 359.25 |
| 35 day DMA | 356.82 |
| 50 day DMA | 370.82 |
| 100 day DMA | 379.4 |
| 150 day DMA | 359.12 |
| 200 day DMA | 356.27 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.46 | 376.39 | 371.38 |
| 12 day EMA | 372.6 | 368.6 | 365.36 |
| 20 day EMA | 367.79 | 364.97 | 362.71 |
| 35 day EMA | 371.08 | 369.7 | 368.72 |
| 50 day EMA | 376.1 | 375.35 | 374.9 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.74 | 374.42 | 372.6 |
| 12 day SMA | 370.98 | 366.81 | 363.63 |
| 20 day SMA | 359.25 | 356.87 | 355.07 |
| 35 day SMA | 356.82 | 356.18 | 355.85 |
| 50 day SMA | 370.82 | 371.45 | 372.37 |
| 100 day SMA | 379.4 | 379.08 | 378.88 |
| 150 day SMA | 359.12 | 358.63 | 358.25 |
| 200 day SMA | 356.27 | 355.91 | 355.58 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is 0.23 and PE is: 1715.65
Last quarter profit: (March 2026 quarter) 22.36 crores (399.11%)
Debt: 649.75 in crores
Market capitalization: 3651.39
EPS is -2.49 and PE is: -158.47
Last quarter profit: (December 2025 quarter) 6.01 crores (146.23%)
Debt: 675.52 in crores
Market capitalization: 3461.87
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
