Munafa Stock Market Course + Intraday & FNO calls 
MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong intraday Stock price targets for MahindraLogistic are 401.8 and 407.65
| Intraday Target 1 | 400.57 |
| Intraday Target 2 | 403.03 |
| Intraday Target 3 | 406.41666666667 |
| Intraday Target 4 | 408.88 |
| Intraday Target 5 | 412.27 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 405.50 (-0.12%) | 406.00 | 403.95 - 409.80 | 0.3302 times | Thu 13 August 2026 | 406.00 (-0.23%) | 406.10 | 403.20 - 410.85 | 0.5948 times | Wed 12 August 2026 | 406.95 (-0.59%) | 411.35 | 402.00 - 414.00 | 0.8287 times | Tue 11 August 2026 | 409.35 (-0.49%) | 410.10 | 408.00 - 417.80 | 0.7126 times | Mon 10 August 2026 | 411.35 (2.15%) | 403.00 | 402.00 - 417.00 | 1.1973 times | Fri 07 August 2026 | 402.70 (-2.71%) | 410.00 | 400.50 - 418.40 | 3.4119 times | Thu 06 August 2026 | 413.90 (0.1%) | 409.90 | 409.90 - 418.75 | 0.7795 times | Wed 05 August 2026 | 413.50 (-1.78%) | 420.45 | 408.10 - 422.00 | 0.5984 times | Tue 04 August 2026 | 421.00 (1.13%) | 417.00 | 412.15 - 422.30 | 0.7356 times | Mon 03 August 2026 | 416.30 (1.66%) | 414.00 | 412.25 - 418.70 | 0.8109 times | Fri 31 July 2026 | 409.50 (1.7%) | 400.35 | 400.35 - 418.50 | 1.3337 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 403.75 and 419.55
| Weekly Target 1 | 392.63 |
| Weekly Target 2 | 399.07 |
| Weekly Target 3 | 408.43333333333 |
| Weekly Target 4 | 414.87 |
| Weekly Target 5 | 424.23 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 405.50 (0.7%) | 403.00 | 402.00 - 417.80 | 0.4945 times | Fri 07 August 2026 | 402.70 (-1.66%) | 414.00 | 400.50 - 422.30 | 0.8552 times | Fri 31 July 2026 | 409.50 (-1.65%) | 417.00 | 400.35 - 431.90 | 1.0488 times | Fri 24 July 2026 | 416.35 (7.49%) | 390.30 | 384.10 - 428.65 | 4.1569 times | Fri 17 July 2026 | 387.35 (0.04%) | 382.00 | 381.05 - 399.20 | 0.43 times | Fri 10 July 2026 | 387.20 (-1.88%) | 399.00 | 379.45 - 404.50 | 0.3123 times | Fri 03 July 2026 | 394.60 (7.23%) | 367.00 | 366.10 - 416.80 | 0.9428 times | Thu 25 June 2026 | 368.00 (3.68%) | 357.90 | 357.90 - 389.85 | 0.7927 times | Fri 19 June 2026 | 354.95 (5.11%) | 344.80 | 341.75 - 364.95 | 0.634 times | Fri 12 June 2026 | 337.70 (-3.22%) | 345.00 | 330.55 - 352.00 | 0.3328 times | Fri 05 June 2026 | 348.95 (1.99%) | 347.30 | 337.45 - 358.75 | 0.2889 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 392.1 and 413.9
| Monthly Target 1 | 387.63 |
| Monthly Target 2 | 396.57 |
| Monthly Target 3 | 409.43333333333 |
| Monthly Target 4 | 418.37 |
| Monthly Target 5 | 431.23 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 405.50 (-0.98%) | 414.00 | 400.50 - 422.30 | 0.3835 times | Fri 31 July 2026 | 409.50 (9.52%) | 374.90 | 368.90 - 431.90 | 1.9245 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.6158 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.4733 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.209 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.705 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.3743 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 2.6812 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2011 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.4323 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4058 times |
Yearly price and charts MahindraLogistic
Strong yearly Stock price targets for MahindraLogistic MAHLOG are 340.28 and 515.23
| Yearly Target 1 | 201.9 |
| Yearly Target 2 | 303.7 |
| Yearly Target 3 | 376.85 |
| Yearly Target 4 | 478.65 |
| Yearly Target 5 | 551.8 |
Yearly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 405.50 (28.08%) | 318.15 | 275.05 - 450.00 | 1.4823 times | Wed 31 December 2025 | 316.60 (-16.72%) | 378.50 | 238.20 - 420.00 | 1.1227 times | Tue 31 December 2024 | 380.15 (-1.99%) | 388.80 | 366.55 - 554.70 | 1.6045 times | Fri 29 December 2023 | 387.85 (-22.71%) | 501.80 | 348.05 - 509.00 | 1.4618 times | Fri 30 December 2022 | 501.80 (-26.29%) | 683.00 | 391.10 - 744.00 | 1.2293 times | Fri 31 December 2021 | 680.80 (64.54%) | 415.15 | 411.90 - 821.00 | 1.2581 times | Thu 31 December 2020 | 413.75 (2.87%) | 405.15 | 195.00 - 458.00 | 0.5378 times | Tue 31 December 2019 | 402.20 (-22.23%) | 517.90 | 316.50 - 577.80 | 0.3254 times | Mon 31 December 2018 | 517.15 (18.02%) | 438.20 | 438.20 - 654.00 | 0.4933 times | Fri 29 December 2017 | 438.20 (0%) | 429.00 | 405.10 - 472.00 | 0.4849 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 407.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 9 points
Upper Bollinger band is at 425 and lower is at 391, while middle bands are at 400 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahindraLogistic in short term but the sell signal is initial and weak.
MahindraLogistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraLogistic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraLogistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.82 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 407.83 |
| 12 day DMA | 409.89 |
| 20 day DMA | 407.61 |
| 35 day DMA | 397.44 |
| 50 day DMA | 383.51 |
| 100 day DMA | 381.18 |
| 150 day DMA | 374.82 |
| 200 day DMA | 363.52 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.2 | 408.05 | 409.08 |
| 12 day EMA | 407.66 | 408.05 | 408.42 |
| 20 day EMA | 404.42 | 404.31 | 404.13 |
| 35 day EMA | 394.42 | 393.77 | 393.05 |
| 50 day EMA | 382.97 | 382.05 | 381.07 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.83 | 407.27 | 408.85 |
| 12 day SMA | 409.89 | 410.22 | 410.59 |
| 20 day SMA | 407.61 | 406.7 | 405.84 |
| 35 day SMA | 397.44 | 396.63 | 395.99 |
| 50 day SMA | 383.51 | 382.41 | 381.26 |
| 100 day SMA | 381.18 | 380.88 | 380.58 |
| 150 day SMA | 374.82 | 374.23 | 373.65 |
| 200 day SMA | 363.52 | 363.32 | 363.11 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is 0.23 and PE is: 1763.04
Last quarter profit: (March 2026 quarter) 22.36 crores (399.11%)
Debt: 649.75 in crores
Market capitalization: 3651.39
EPS is -2.49 and PE is: -162.85
Last quarter profit: (December 2025 quarter) 6.01 crores (146.23%)
Debt: 675.52 in crores
Market capitalization: 3461.87
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
