MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraLogistic

Strong intraday Stock price targets for MahindraLogistic are 363.78 and 374.13

Intraday Target 1361.33
Intraday Target 2366.22
Intraday Target 3371.68333333333
Intraday Target 4376.57
Intraday Target 5382.03

Daily price and volume Mahindra Logistic

Date Closing Open Range Volume
Mon 23 December 2024 371.10 (-1.07%) 375.60 366.80 - 377.15 0.9103 times
Fri 20 December 2024 375.10 (-1.43%) 381.05 373.65 - 382.45 0.7503 times
Thu 19 December 2024 380.55 (-0.94%) 377.05 375.75 - 386.00 0.5172 times
Wed 18 December 2024 384.15 (0%) 386.00 381.90 - 388.10 0.5804 times
Wed 18 December 2024 384.15 (-0.14%) 386.00 381.90 - 388.10 0.5804 times
Tue 17 December 2024 384.70 (-1.12%) 389.05 383.05 - 392.70 0.861 times
Mon 16 December 2024 389.05 (0.52%) 387.05 385.95 - 392.10 0.9759 times
Fri 13 December 2024 387.05 (1.15%) 382.60 375.35 - 388.00 1.2689 times
Thu 12 December 2024 382.65 (-1.48%) 388.40 381.20 - 388.95 1.3342 times
Wed 11 December 2024 388.40 (2.06%) 383.00 383.00 - 392.00 2.2213 times
Tue 10 December 2024 380.55 (-1.68%) 387.05 379.00 - 387.05 2.3944 times

 Daily chart MahindraLogistic

Weekly price and charts MahindraLogistic

Strong weekly Stock price targets for MahindraLogistic MAHLOG are 363.78 and 374.13

Weekly Target 1361.33
Weekly Target 2366.22
Weekly Target 3371.68333333333
Weekly Target 4376.57
Weekly Target 5382.03

Weekly price and volumes for Mahindra Logistic

Date Closing Open Range Volume
Mon 23 December 2024 371.10 (-1.07%) 375.60 366.80 - 377.15 0.1959 times
Fri 20 December 2024 375.10 (-2.36%) 386.00 373.65 - 388.10 0.3977 times
Wed 18 December 2024 384.15 (-0.75%) 387.05 381.90 - 392.70 0.5202 times
Fri 13 December 2024 387.05 (-0.27%) 389.05 375.35 - 396.45 2.249 times
Fri 06 December 2024 388.10 (1.36%) 385.00 381.55 - 395.80 1.6713 times
Fri 29 November 2024 382.90 (-1.52%) 394.65 381.10 - 400.40 1.3188 times
Fri 22 November 2024 388.80 (-0.75%) 397.15 386.40 - 413.95 0.7953 times
Thu 14 November 2024 391.75 (-1.95%) 403.40 388.60 - 412.95 0.5347 times
Fri 08 November 2024 399.55 (-4.25%) 421.00 397.00 - 425.60 1.2417 times
Fri 01 November 2024 417.30 (1.93%) 410.90 403.55 - 429.95 1.0754 times
Fri 25 October 2024 409.40 (-16.05%) 489.00 407.10 - 495.80 1.5936 times

 weekly chart MahindraLogistic

Monthly price and charts MahindraLogistic

Strong monthly Stock price targets for MahindraLogistic MAHLOG are 354.13 and 383.78

Monthly Target 1348.47
Monthly Target 2359.78
Monthly Target 3378.11666666667
Monthly Target 4389.43
Monthly Target 5407.77

Monthly price and volumes Mahindra Logistic

Date Closing Open Range Volume
Mon 23 December 2024 371.10 (-3.08%) 385.00 366.80 - 396.45 0.7805 times
Fri 29 November 2024 382.90 (-6.64%) 413.90 381.10 - 425.60 0.6141 times
Thu 31 October 2024 410.15 (-14.7%) 485.65 403.55 - 512.35 0.6949 times
Mon 30 September 2024 480.85 (-3.46%) 493.50 457.65 - 513.95 0.5756 times
Fri 30 August 2024 498.10 (-3.13%) 520.90 470.00 - 524.40 0.5776 times
Wed 31 July 2024 514.20 (-2.07%) 530.75 495.00 - 554.70 1.8826 times
Fri 28 June 2024 525.05 (21.51%) 437.20 399.25 - 530.75 1.5996 times
Fri 31 May 2024 432.10 (-8.32%) 471.25 420.95 - 476.30 0.6931 times
Tue 30 April 2024 471.30 (15.27%) 410.95 410.00 - 493.00 1.8193 times
Thu 28 March 2024 408.85 (-3.72%) 428.00 390.85 - 443.95 0.7629 times
Thu 29 February 2024 424.65 (2.72%) 415.00 366.55 - 447.90 1.8436 times

 monthly chart MahindraLogistic

Indicator Analysis of MahindraLogistic

Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 December 2024

Munafa value: 40 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 5 points

Upper Bollinger band is at 394 and lower is at 376, while middle bands are at 380 and 390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraLogistic in short term but the buy signal is initial and weak.

MahindraLogistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraLogistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraLogistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.73 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.

MahindraLogistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Logistic MAHLOG

DMA (daily moving average) of Mahindra Logistic MAHLOG

DMA period DMA value
5 day DMA 379.01
12 day DMA 382.88
20 day DMA 384.41
35 day DMA 390.66
50 day DMA 408.9
100 day DMA 448.16
150 day DMA 463.1
200 day DMA 457.1

EMA (exponential moving average) of Mahindra Logistic MAHLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA377.51380.72383.53
12 day EMA381.83383.78385.36
20 day EMA386.32387.92389.27
35 day EMA399.56401.24402.78
50 day EMA412.3413.98415.57

SMA (simple moving average) of Mahindra Logistic MAHLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA379.01381.73384.52
12 day SMA382.88384.29385.17
20 day SMA384.41385.32386.07
35 day SMA390.66391.98392.98
50 day SMA408.9411.49413.85
100 day SMA448.16449.29450.69
150 day SMA463.1463.56464
200 day SMA457.1457.39457.61

Fundamentals, profit and EPS of Mahindra Logistic MAHLOG

 Fundamentals, profit and EPS of Mahindra Logistic MAHLOG

EPS is -6.99 and PE is: -53.09

Last quarter profit: (September 2024 quarter) -9.61 crores (38.44%)

Debt: 835.94 in crores

Market capitalization: 2771.78

EPS is -7.71 and PE is: -48.13

Last quarter profit: (June 2024 quarter) -7.84 crores (7.33%)

Debt: 739.29 in crores

Market capitalization: 3453.54

Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top