Munafa Stock Market Course + Intraday & FNO calls 
MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong intraday Stock price targets for MahindraLogistic are 408.1 and 427.7
| Intraday Target 1 | 392.75 |
| Intraday Target 2 | 403.85 |
| Intraday Target 3 | 412.35 |
| Intraday Target 4 | 423.45 |
| Intraday Target 5 | 431.95 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.95 (2.19%) | 408.00 | 401.25 - 420.85 | 0.4553 times | Thu 19 February 2026 | 406.05 (-4.65%) | 425.85 | 403.40 - 428.00 | 0.3912 times | Wed 18 February 2026 | 425.85 (0.65%) | 425.00 | 415.00 - 432.70 | 1.1073 times | Tue 17 February 2026 | 423.10 (4.84%) | 402.20 | 398.35 - 425.50 | 1.1974 times | Mon 16 February 2026 | 403.55 (0.3%) | 402.35 | 392.00 - 409.00 | 0.3604 times | Fri 13 February 2026 | 402.35 (-1.82%) | 409.80 | 398.40 - 414.25 | 0.4806 times | Thu 12 February 2026 | 409.80 (-0.68%) | 412.60 | 407.10 - 422.70 | 1.118 times | Wed 11 February 2026 | 412.60 (3.49%) | 400.95 | 398.00 - 414.00 | 0.9209 times | Tue 10 February 2026 | 398.70 (6.45%) | 374.55 | 373.70 - 407.50 | 2.8427 times | Mon 09 February 2026 | 374.55 (3.28%) | 365.00 | 360.00 - 378.00 | 1.1263 times | Fri 06 February 2026 | 362.65 (-0.19%) | 361.30 | 352.50 - 364.00 | 0.1668 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 403.48 and 444.18
| Weekly Target 1 | 372.52 |
| Weekly Target 2 | 393.73 |
| Weekly Target 3 | 413.21666666667 |
| Weekly Target 4 | 434.43 |
| Weekly Target 5 | 453.92 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.95 (3.13%) | 402.35 | 392.00 - 432.70 | 0.8492 times | Fri 13 February 2026 | 402.35 (10.95%) | 365.00 | 360.00 - 422.70 | 1.569 times | Fri 06 February 2026 | 362.65 (0.54%) | 350.10 | 334.65 - 370.00 | 0.6362 times | Fri 30 January 2026 | 360.70 (24.25%) | 286.30 | 277.65 - 364.95 | 6.1492 times | Fri 23 January 2026 | 290.30 (-3.14%) | 300.00 | 275.05 - 304.95 | 0.21 times | Fri 16 January 2026 | 299.70 (-2.62%) | 309.30 | 298.95 - 310.05 | 0.1037 times | Fri 09 January 2026 | 307.75 (-2.96%) | 318.05 | 306.10 - 320.00 | 0.0996 times | Fri 02 January 2026 | 317.15 (-1.7%) | 320.00 | 314.00 - 324.50 | 0.1932 times | Fri 26 December 2025 | 322.65 (2.41%) | 313.10 | 313.10 - 332.00 | 0.0962 times | Fri 19 December 2025 | 315.05 (-2.52%) | 322.00 | 310.00 - 324.45 | 0.0937 times | Fri 12 December 2025 | 323.20 (2.75%) | 312.10 | 300.00 - 332.80 | 0.1619 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 374.8 and 472.85
| Monthly Target 1 | 296.05 |
| Monthly Target 2 | 355.5 |
| Monthly Target 3 | 394.1 |
| Monthly Target 4 | 453.55 |
| Monthly Target 5 | 492.15 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.95 (15.04%) | 350.10 | 334.65 - 432.70 | 1.5132 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.3168 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2487 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5348 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.502 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.5757 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.736 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.5914 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.433 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.5483 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 0.806 times |
Yearly price and charts MahindraLogistic
Strong yearly Stock price targets for MahindraLogistic MAHLOG are 345 and 502.65
| Yearly Target 1 | 216.58 |
| Yearly Target 2 | 315.77 |
| Yearly Target 3 | 374.23333333333 |
| Yearly Target 4 | 473.42 |
| Yearly Target 5 | 531.88 |
Yearly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 414.95 (31.06%) | 318.15 | 275.05 - 432.70 | 0.6763 times | Wed 31 December 2025 | 316.60 (-16.72%) | 378.50 | 238.20 - 420.00 | 1.2289 times | Tue 31 December 2024 | 380.15 (-1.99%) | 388.80 | 366.55 - 554.70 | 1.7563 times | Fri 29 December 2023 | 387.85 (-22.71%) | 501.80 | 348.05 - 509.00 | 1.6001 times | Fri 30 December 2022 | 501.80 (-26.29%) | 683.00 | 391.10 - 744.00 | 1.3456 times | Fri 31 December 2021 | 680.80 (64.54%) | 415.15 | 411.90 - 821.00 | 1.3771 times | Thu 31 December 2020 | 413.75 (2.87%) | 405.15 | 195.00 - 458.00 | 0.5887 times | Tue 31 December 2019 | 402.20 (-22.23%) | 517.90 | 316.50 - 577.80 | 0.3562 times | Mon 31 December 2018 | 517.15 (18.02%) | 438.20 | 438.20 - 654.00 | 0.54 times | Fri 29 December 2017 | 438.20 (0%) | 429.00 | 405.10 - 472.00 | 0.5308 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 34 points
Upper Bollinger band is at 446 and lower is at 312, while middle bands are at 346 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraLogistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahindraLogistic in short term and the buy signal is strong.
MahindraLogistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MahindraLogistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraLogistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.81 and MahindraLogistic MAHLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 414.7 |
| 12 day DMA | 399.79 |
| 20 day DMA | 378.51 |
| 35 day DMA | 345.97 |
| 50 day DMA | 338.3 |
| 100 day DMA | 339.16 |
| 150 day DMA | 339.57 |
| 200 day DMA | 338.41 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.36 | 411.06 | 413.56 |
| 12 day EMA | 398.36 | 395.35 | 393.41 |
| 20 day EMA | 382.12 | 378.67 | 375.79 |
| 35 day EMA | 364.08 | 361.09 | 358.44 |
| 50 day EMA | 344.24 | 341.36 | 338.72 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.7 | 412.18 | 412.93 |
| 12 day SMA | 399.79 | 394.9 | 391.22 |
| 20 day SMA | 378.51 | 372.27 | 366.54 |
| 35 day SMA | 345.97 | 343.25 | 340.69 |
| 50 day SMA | 338.3 | 336.52 | 334.91 |
| 100 day SMA | 339.16 | 338.46 | 337.96 |
| 150 day SMA | 339.57 | 339.4 | 339.24 |
| 200 day SMA | 338.41 | 337.82 | 337.26 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is -3.72 and PE is: -111.55
Last quarter profit: (September 2025 quarter) -8.36 crores (3.72%)
Debt: 675.52 in crores
Market capitalization: 3251.65
EPS is -3.77 and PE is: -110.07
Last quarter profit: (June 2025 quarter) -9.44 crores (-15.88%)
Debt: 868.78 in crores
Market capitalization: 3135.55
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
