MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong intraday Stock price targets for MahindraLogistic are 363.78 and 374.13
Intraday Target 1 | 361.33 |
Intraday Target 2 | 366.22 |
Intraday Target 3 | 371.68333333333 |
Intraday Target 4 | 376.57 |
Intraday Target 5 | 382.03 |
Daily price and volume Mahindra Logistic
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 371.10 (-1.07%) | 375.60 | 366.80 - 377.15 | 0.9103 times | Fri 20 December 2024 | 375.10 (-1.43%) | 381.05 | 373.65 - 382.45 | 0.7503 times | Thu 19 December 2024 | 380.55 (-0.94%) | 377.05 | 375.75 - 386.00 | 0.5172 times | Wed 18 December 2024 | 384.15 (0%) | 386.00 | 381.90 - 388.10 | 0.5804 times | Wed 18 December 2024 | 384.15 (-0.14%) | 386.00 | 381.90 - 388.10 | 0.5804 times | Tue 17 December 2024 | 384.70 (-1.12%) | 389.05 | 383.05 - 392.70 | 0.861 times | Mon 16 December 2024 | 389.05 (0.52%) | 387.05 | 385.95 - 392.10 | 0.9759 times | Fri 13 December 2024 | 387.05 (1.15%) | 382.60 | 375.35 - 388.00 | 1.2689 times | Thu 12 December 2024 | 382.65 (-1.48%) | 388.40 | 381.20 - 388.95 | 1.3342 times | Wed 11 December 2024 | 388.40 (2.06%) | 383.00 | 383.00 - 392.00 | 2.2213 times | Tue 10 December 2024 | 380.55 (-1.68%) | 387.05 | 379.00 - 387.05 | 2.3944 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 363.78 and 374.13
Weekly Target 1 | 361.33 |
Weekly Target 2 | 366.22 |
Weekly Target 3 | 371.68333333333 |
Weekly Target 4 | 376.57 |
Weekly Target 5 | 382.03 |
Weekly price and volumes for Mahindra Logistic
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 371.10 (-1.07%) | 375.60 | 366.80 - 377.15 | 0.1959 times | Fri 20 December 2024 | 375.10 (-2.36%) | 386.00 | 373.65 - 388.10 | 0.3977 times | Wed 18 December 2024 | 384.15 (-0.75%) | 387.05 | 381.90 - 392.70 | 0.5202 times | Fri 13 December 2024 | 387.05 (-0.27%) | 389.05 | 375.35 - 396.45 | 2.249 times | Fri 06 December 2024 | 388.10 (1.36%) | 385.00 | 381.55 - 395.80 | 1.6713 times | Fri 29 November 2024 | 382.90 (-1.52%) | 394.65 | 381.10 - 400.40 | 1.3188 times | Fri 22 November 2024 | 388.80 (-0.75%) | 397.15 | 386.40 - 413.95 | 0.7953 times | Thu 14 November 2024 | 391.75 (-1.95%) | 403.40 | 388.60 - 412.95 | 0.5347 times | Fri 08 November 2024 | 399.55 (-4.25%) | 421.00 | 397.00 - 425.60 | 1.2417 times | Fri 01 November 2024 | 417.30 (1.93%) | 410.90 | 403.55 - 429.95 | 1.0754 times | Fri 25 October 2024 | 409.40 (-16.05%) | 489.00 | 407.10 - 495.80 | 1.5936 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 354.13 and 383.78
Monthly Target 1 | 348.47 |
Monthly Target 2 | 359.78 |
Monthly Target 3 | 378.11666666667 |
Monthly Target 4 | 389.43 |
Monthly Target 5 | 407.77 |
Monthly price and volumes Mahindra Logistic
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 371.10 (-3.08%) | 385.00 | 366.80 - 396.45 | 0.7805 times | Fri 29 November 2024 | 382.90 (-6.64%) | 413.90 | 381.10 - 425.60 | 0.6141 times | Thu 31 October 2024 | 410.15 (-14.7%) | 485.65 | 403.55 - 512.35 | 0.6949 times | Mon 30 September 2024 | 480.85 (-3.46%) | 493.50 | 457.65 - 513.95 | 0.5756 times | Fri 30 August 2024 | 498.10 (-3.13%) | 520.90 | 470.00 - 524.40 | 0.5776 times | Wed 31 July 2024 | 514.20 (-2.07%) | 530.75 | 495.00 - 554.70 | 1.8826 times | Fri 28 June 2024 | 525.05 (21.51%) | 437.20 | 399.25 - 530.75 | 1.5996 times | Fri 31 May 2024 | 432.10 (-8.32%) | 471.25 | 420.95 - 476.30 | 0.6931 times | Tue 30 April 2024 | 471.30 (15.27%) | 410.95 | 410.00 - 493.00 | 1.8193 times | Thu 28 March 2024 | 408.85 (-3.72%) | 428.00 | 390.85 - 443.95 | 0.7629 times | Thu 29 February 2024 | 424.65 (2.72%) | 415.00 | 366.55 - 447.90 | 1.8436 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 5 points
Upper Bollinger band is at 394 and lower is at 376, while middle bands are at 380 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraLogistic in short term but the buy signal is initial and weak.
MahindraLogistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraLogistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraLogistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.73 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
DMA period | DMA value |
5 day DMA | 379.01 |
12 day DMA | 382.88 |
20 day DMA | 384.41 |
35 day DMA | 390.66 |
50 day DMA | 408.9 |
100 day DMA | 448.16 |
150 day DMA | 463.1 |
200 day DMA | 457.1 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 377.51 | 380.72 | 383.53 |
12 day EMA | 381.83 | 383.78 | 385.36 |
20 day EMA | 386.32 | 387.92 | 389.27 |
35 day EMA | 399.56 | 401.24 | 402.78 |
50 day EMA | 412.3 | 413.98 | 415.57 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 379.01 | 381.73 | 384.52 |
12 day SMA | 382.88 | 384.29 | 385.17 |
20 day SMA | 384.41 | 385.32 | 386.07 |
35 day SMA | 390.66 | 391.98 | 392.98 |
50 day SMA | 408.9 | 411.49 | 413.85 |
100 day SMA | 448.16 | 449.29 | 450.69 |
150 day SMA | 463.1 | 463.56 | 464 |
200 day SMA | 457.1 | 457.39 | 457.61 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is -6.99 and PE is: -53.09
Last quarter profit: (September 2024 quarter) -9.61 crores (38.44%)
Debt: 835.94 in crores
Market capitalization: 2771.78
EPS is -7.71 and PE is: -48.13
Last quarter profit: (June 2024 quarter) -7.84 crores (7.33%)
Debt: 739.29 in crores
Market capitalization: 3453.54
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance