Munafa Stock Market Course + Intraday & FNO calls 
MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong intraday Stock price targets for MahindraLogistic are 317.3 and 324.9
| Intraday Target 1 | 311.48 |
| Intraday Target 2 | 315.52 |
| Intraday Target 3 | 319.08333333333 |
| Intraday Target 4 | 323.12 |
| Intraday Target 5 | 326.68 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 319.55 (0.93%) | 318.15 | 315.05 - 322.65 | 3.2107 times | Wed 31 December 2025 | 316.60 (-0.27%) | 316.05 | 314.45 - 319.95 | 0.7298 times | Tue 30 December 2025 | 317.45 (-0.58%) | 319.25 | 315.85 - 320.05 | 0.3642 times | Mon 29 December 2025 | 319.30 (-1.04%) | 320.00 | 314.00 - 322.65 | 1.1415 times | Fri 26 December 2025 | 322.65 (-1.83%) | 328.65 | 321.15 - 329.70 | 0.5635 times | Wed 24 December 2025 | 328.65 (-0.65%) | 329.00 | 326.40 - 331.95 | 0.5241 times | Tue 23 December 2025 | 330.80 (2.59%) | 322.45 | 321.55 - 332.00 | 1.5259 times | Mon 22 December 2025 | 322.45 (2.35%) | 313.10 | 313.10 - 323.80 | 0.9143 times | Fri 19 December 2025 | 315.05 (0.37%) | 313.00 | 312.45 - 315.90 | 0.478 times | Thu 18 December 2025 | 313.90 (-0.02%) | 314.00 | 310.95 - 317.10 | 0.548 times | Wed 17 December 2025 | 313.95 (-1.43%) | 318.55 | 310.00 - 319.25 | 0.9321 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 312.45 and 321.1
| Weekly Target 1 | 310.08 |
| Weekly Target 2 | 314.82 |
| Weekly Target 3 | 318.73333333333 |
| Weekly Target 4 | 323.47 |
| Weekly Target 5 | 327.38 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 319.55 (-0.96%) | 320.00 | 314.00 - 322.65 | 0.7263 times | Fri 26 December 2025 | 322.65 (2.41%) | 313.10 | 313.10 - 332.00 | 0.4705 times | Fri 19 December 2025 | 315.05 (-2.52%) | 322.00 | 310.00 - 324.45 | 0.4582 times | Fri 12 December 2025 | 323.20 (2.75%) | 312.10 | 300.00 - 332.80 | 0.792 times | Fri 05 December 2025 | 314.55 (-3.2%) | 326.00 | 312.50 - 331.85 | 0.4366 times | Fri 28 November 2025 | 324.95 (1.18%) | 321.00 | 313.55 - 330.00 | 1.7688 times | Fri 21 November 2025 | 321.15 (-5.74%) | 340.70 | 319.65 - 343.30 | 1.0106 times | Fri 14 November 2025 | 340.70 (-0.37%) | 340.15 | 330.10 - 346.90 | 1.2106 times | Fri 07 November 2025 | 341.95 (-3.46%) | 351.30 | 333.55 - 353.05 | 1.2891 times | Fri 31 October 2025 | 354.20 (-0.59%) | 359.90 | 343.45 - 374.50 | 1.8372 times | Fri 24 October 2025 | 356.30 (2.75%) | 348.00 | 346.75 - 365.00 | 0.7923 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 317.3 and 324.9
| Monthly Target 1 | 311.48 |
| Monthly Target 2 | 315.52 |
| Monthly Target 3 | 319.08333333333 |
| Monthly Target 4 | 323.12 |
| Monthly Target 5 | 326.68 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 319.55 (0.93%) | 318.15 | 315.05 - 322.65 | 0.0721 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.4132 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.8885 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.834 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.9564 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 1.2227 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 2.6437 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.7194 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.9109 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 1.3391 times | Fri 28 March 2025 | 261.60 (5.36%) | 251.68 | 238.20 - 284.90 | 2.6329 times |
Yearly price and charts MahindraLogistic
Strong yearly Stock price targets for MahindraLogistic MAHLOG are 317.3 and 324.9
| Yearly Target 1 | 311.48 |
| Yearly Target 2 | 315.52 |
| Yearly Target 3 | 319.08333333333 |
| Yearly Target 4 | 323.12 |
| Yearly Target 5 | 326.68 |
Yearly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 319.55 (0.93%) | 318.15 | 315.05 - 322.65 | 0.0065 times | Wed 31 December 2025 | 316.60 (-16.72%) | 378.50 | 238.20 - 420.00 | 1.3172 times | Tue 31 December 2024 | 380.15 (-1.99%) | 388.80 | 366.55 - 554.70 | 1.8825 times | Fri 29 December 2023 | 387.85 (-22.71%) | 501.80 | 348.05 - 509.00 | 1.715 times | Fri 30 December 2022 | 501.80 (-26.29%) | 683.00 | 391.10 - 744.00 | 1.4422 times | Fri 31 December 2021 | 680.80 (64.54%) | 415.15 | 411.90 - 821.00 | 1.4761 times | Thu 31 December 2020 | 413.75 (2.87%) | 405.15 | 195.00 - 458.00 | 0.631 times | Tue 31 December 2019 | 402.20 (-22.23%) | 517.90 | 316.50 - 577.80 | 0.3818 times | Mon 31 December 2018 | 517.15 (18.02%) | 438.20 | 438.20 - 654.00 | 0.5788 times | Fri 29 December 2017 | 438.20 (0%) | 429.00 | 405.10 - 472.00 | 0.569 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 6 points
Upper Bollinger band is at 332 and lower is at 309, while middle bands are at 315 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahindraLogistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraLogistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraLogistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraLogistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.34 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 319.11 |
| 12 day DMA | 319.9 |
| 20 day DMA | 319.81 |
| 35 day DMA | 322.67 |
| 50 day DMA | 330.59 |
| 100 day DMA | 334.62 |
| 150 day DMA | 338.95 |
| 200 day DMA | 327.03 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.42 | 319.36 | 320.74 |
| 12 day EMA | 320.29 | 320.42 | 321.12 |
| 20 day EMA | 321.48 | 321.68 | 322.21 |
| 35 day EMA | 326.32 | 326.72 | 327.32 |
| 50 day EMA | 331.18 | 331.65 | 332.26 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.11 | 320.93 | 323.77 |
| 12 day SMA | 319.9 | 320.11 | 320.66 |
| 20 day SMA | 319.81 | 319.71 | 319.85 |
| 35 day SMA | 322.67 | 323.23 | 323.68 |
| 50 day SMA | 330.59 | 331.47 | 332.07 |
| 100 day SMA | 334.62 | 334.55 | 334.54 |
| 150 day SMA | 338.95 | 338.97 | 338.99 |
| 200 day SMA | 327.03 | 326.68 | 326.41 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is -3.72 and PE is: -85.9
Last quarter profit: (September 2025 quarter) -8.36 crores (3.72%)
Debt: 675.52 in crores
Market capitalization: 3251.65
EPS is -3.77 and PE is: -84.76
Last quarter profit: (June 2025 quarter) -9.44 crores (-15.88%)
Debt: 868.78 in crores
Market capitalization: 3135.55
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
