Munafa Stock Market Course + Intraday & FNO calls 
MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong intraday Stock price targets for MahindraLogistic are 298.05 and 309.75
| Intraday Target 1 | 295.57 |
| Intraday Target 2 | 300.53 |
| Intraday Target 3 | 307.26666666667 |
| Intraday Target 4 | 312.23 |
| Intraday Target 5 | 318.97 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 305.50 (-2.88%) | 312.10 | 302.30 - 314.00 | 0.8029 times | Fri 05 December 2025 | 314.55 (-1.38%) | 315.75 | 312.50 - 320.15 | 0.3693 times | Thu 04 December 2025 | 318.95 (0.44%) | 317.85 | 314.80 - 322.05 | 0.4256 times | Wed 03 December 2025 | 317.55 (-0.59%) | 317.50 | 315.00 - 320.50 | 0.462 times | Tue 02 December 2025 | 319.45 (-1.78%) | 325.25 | 316.70 - 325.25 | 0.3338 times | Mon 01 December 2025 | 325.25 (0.09%) | 326.00 | 322.25 - 331.85 | 0.3967 times | Fri 28 November 2025 | 324.95 (-0.29%) | 323.10 | 322.15 - 326.45 | 6.0853 times | Thu 27 November 2025 | 325.90 (-0.18%) | 328.75 | 323.00 - 330.00 | 0.3272 times | Wed 26 November 2025 | 326.50 (1.89%) | 320.15 | 320.15 - 329.50 | 0.3248 times | Tue 25 November 2025 | 320.45 (1.54%) | 314.95 | 314.25 - 322.95 | 0.4723 times | Mon 24 November 2025 | 315.60 (-1.73%) | 321.00 | 313.55 - 327.70 | 0.842 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 298.05 and 309.75
| Weekly Target 1 | 295.57 |
| Weekly Target 2 | 300.53 |
| Weekly Target 3 | 307.26666666667 |
| Weekly Target 4 | 312.23 |
| Weekly Target 5 | 318.97 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 305.50 (-2.88%) | 312.10 | 302.30 - 314.00 | 0.1658 times | Fri 05 December 2025 | 314.55 (-3.2%) | 326.00 | 312.50 - 331.85 | 0.4105 times | Fri 28 November 2025 | 324.95 (1.18%) | 321.00 | 313.55 - 330.00 | 1.663 times | Fri 21 November 2025 | 321.15 (-5.74%) | 340.70 | 319.65 - 343.30 | 0.9502 times | Fri 14 November 2025 | 340.70 (-0.37%) | 340.15 | 330.10 - 346.90 | 1.1382 times | Fri 07 November 2025 | 341.95 (-3.46%) | 351.30 | 333.55 - 353.05 | 1.212 times | Fri 31 October 2025 | 354.20 (-0.59%) | 359.90 | 343.45 - 374.50 | 1.7274 times | Fri 24 October 2025 | 356.30 (2.75%) | 348.00 | 346.75 - 365.00 | 0.7449 times | Fri 17 October 2025 | 346.75 (-1.37%) | 352.95 | 340.90 - 355.95 | 1.0225 times | Fri 10 October 2025 | 351.55 (-0.3%) | 352.50 | 342.30 - 365.00 | 0.9656 times | Fri 03 October 2025 | 352.60 (2.13%) | 345.25 | 339.90 - 354.00 | 0.4231 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 289.13 and 318.68
| Monthly Target 1 | 283.67 |
| Monthly Target 2 | 294.58 |
| Monthly Target 3 | 313.21666666667 |
| Monthly Target 4 | 324.13 |
| Monthly Target 5 | 342.77 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 305.50 (-5.99%) | 326.00 | 302.30 - 331.85 | 0.0842 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.7252 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.6808 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.7807 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.9981 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 2.158 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.5872 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.7436 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 1.0931 times | Fri 28 March 2025 | 261.60 (5.36%) | 251.68 | 238.20 - 284.90 | 2.1492 times | Fri 28 February 2025 | 248.30 (-32.78%) | 368.85 | 243.40 - 376.00 | 1.1858 times |
Yearly price and charts MahindraLogistic
Strong yearly Stock price targets for MahindraLogistic MAHLOG are 180.95 and 362.75
| Yearly Target 1 | 139.43 |
| Yearly Target 2 | 222.47 |
| Yearly Target 3 | 321.23333333333 |
| Yearly Target 4 | 404.27 |
| Yearly Target 5 | 503.03 |
Yearly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 305.50 (-19.64%) | 378.50 | 238.20 - 420.00 | 1.1643 times | Tue 31 December 2024 | 380.15 (-1.99%) | 388.80 | 366.55 - 554.70 | 1.7001 times | Fri 29 December 2023 | 387.85 (-22.71%) | 501.80 | 348.05 - 509.00 | 1.5489 times | Fri 30 December 2022 | 501.80 (-26.29%) | 683.00 | 391.10 - 744.00 | 1.3025 times | Fri 31 December 2021 | 680.80 (64.54%) | 415.15 | 411.90 - 821.00 | 1.3331 times | Thu 31 December 2020 | 413.75 (2.87%) | 405.15 | 195.00 - 458.00 | 0.5698 times | Tue 31 December 2019 | 402.20 (-22.23%) | 517.90 | 316.50 - 577.80 | 0.3448 times | Mon 31 December 2018 | 517.15 (18.02%) | 438.20 | 438.20 - 654.00 | 0.5227 times | Fri 29 December 2017 | 438.20 (0%) | 429.00 | 405.10 - 472.00 | 0.5138 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 308, while middle bands are at 317 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraLogistic in short term and the sell signal is strong.
MahindraLogistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraLogistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraLogistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.1 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 315.2 |
| 12 day DMA | 319.65 |
| 20 day DMA | 325.39 |
| 35 day DMA | 336.65 |
| 50 day DMA | 341.02 |
| 100 day DMA | 341.41 |
| 150 day DMA | 338.04 |
| 200 day DMA | 322.73 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.17 | 318.5 | 320.48 |
| 12 day EMA | 320.01 | 322.65 | 324.12 |
| 20 day EMA | 325.13 | 327.19 | 328.52 |
| 35 day EMA | 332.41 | 333.99 | 335.13 |
| 50 day EMA | 339.95 | 341.36 | 342.45 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.2 | 319.15 | 321.23 |
| 12 day SMA | 319.65 | 321.63 | 322.97 |
| 20 day SMA | 325.39 | 327.03 | 328.4 |
| 35 day SMA | 336.65 | 337.95 | 338.9 |
| 50 day SMA | 341.02 | 341.98 | 342.87 |
| 100 day SMA | 341.41 | 342.18 | 342.82 |
| 150 day SMA | 338.04 | 338.03 | 337.9 |
| 200 day SMA | 322.73 | 322.88 | 323 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is -3.77 and PE is: -81.03
Last quarter profit: (June 2025 quarter) -9.44 crores (-15.88%)
Debt: 868.78 in crores
Market capitalization: 3135.55
EPS is -4.97 and PE is: -61.47
Last quarter profit: (March 2025 quarter) -5.29 crores (55.58%)
Debt: 868.78 in crores
Market capitalization: 2303.52
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
