ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraLogistic

Strong intraday Stock price targets for MahindraLogistic are 310.58 and 320.83

Intraday Target 1308.38
Intraday Target 2312.77
Intraday Target 3318.63333333333
Intraday Target 4323.02
Intraday Target 5328.88

Daily price and volume Mahindra Logistic

Date Closing Open Range Volume
Fri 02 January 2026 317.15 (-0.75%) 319.35 314.25 - 324.50 1.4769 times
Thu 01 January 2026 319.55 (0.93%) 318.15 315.05 - 322.65 2.8952 times
Wed 31 December 2025 316.60 (-0.27%) 316.05 314.45 - 319.95 0.6581 times
Tue 30 December 2025 317.45 (-0.58%) 319.25 315.85 - 320.05 0.3284 times
Mon 29 December 2025 319.30 (-1.04%) 320.00 314.00 - 322.65 1.0293 times
Fri 26 December 2025 322.65 (-1.83%) 328.65 321.15 - 329.70 0.5081 times
Wed 24 December 2025 328.65 (-0.65%) 329.00 326.40 - 331.95 0.4726 times
Tue 23 December 2025 330.80 (2.59%) 322.45 321.55 - 332.00 1.376 times
Mon 22 December 2025 322.45 (2.35%) 313.10 313.10 - 323.80 0.8244 times
Fri 19 December 2025 315.05 (0.37%) 313.00 312.45 - 315.90 0.431 times
Thu 18 December 2025 313.90 (-0.02%) 314.00 310.95 - 317.10 0.4942 times

 Daily chart MahindraLogistic

Weekly price and charts MahindraLogistic

Strong weekly Stock price targets for MahindraLogistic MAHLOG are 310.33 and 320.83

Weekly Target 1308.05
Weekly Target 2312.6
Weekly Target 3318.55
Weekly Target 4323.1
Weekly Target 5329.05

Weekly price and volumes for Mahindra Logistic

Date Closing Open Range Volume
Fri 02 January 2026 317.15 (-1.7%) 320.00 314.00 - 324.50 0.9246 times
Fri 26 December 2025 322.65 (2.41%) 313.10 313.10 - 332.00 0.4604 times
Fri 19 December 2025 315.05 (-2.52%) 322.00 310.00 - 324.45 0.4484 times
Fri 12 December 2025 323.20 (2.75%) 312.10 300.00 - 332.80 0.775 times
Fri 05 December 2025 314.55 (-3.2%) 326.00 312.50 - 331.85 0.4273 times
Fri 28 November 2025 324.95 (1.18%) 321.00 313.55 - 330.00 1.731 times
Fri 21 November 2025 321.15 (-5.74%) 340.70 319.65 - 343.30 0.989 times
Fri 14 November 2025 340.70 (-0.37%) 340.15 330.10 - 346.90 1.1847 times
Fri 07 November 2025 341.95 (-3.46%) 351.30 333.55 - 353.05 1.2616 times
Fri 31 October 2025 354.20 (-0.59%) 359.90 343.45 - 374.50 1.798 times
Fri 24 October 2025 356.30 (2.75%) 348.00 346.75 - 365.00 0.7753 times

 weekly chart MahindraLogistic

Monthly price and charts MahindraLogistic

Strong monthly Stock price targets for MahindraLogistic MAHLOG are 310.58 and 320.83

Monthly Target 1308.38
Monthly Target 2312.77
Monthly Target 3318.63333333333
Monthly Target 4323.02
Monthly Target 5328.88

Monthly price and volumes Mahindra Logistic

Date Closing Open Range Volume
Fri 02 January 2026 317.15 (0.17%) 318.15 314.25 - 324.50 0.1084 times
Wed 31 December 2025 316.60 (-2.57%) 326.00 300.00 - 332.80 0.4117 times
Fri 28 November 2025 324.95 (-8.26%) 351.30 313.55 - 353.05 0.8852 times
Fri 31 October 2025 354.20 (2.91%) 342.00 340.90 - 374.50 0.8309 times
Tue 30 September 2025 344.20 (8.63%) 318.10 313.65 - 369.90 0.9529 times
Fri 29 August 2025 316.85 (-5.71%) 336.05 306.15 - 339.00 1.2182 times
Thu 31 July 2025 336.05 (-0.09%) 337.45 331.80 - 420.00 2.6341 times
Mon 30 June 2025 336.35 (5.32%) 312.60 312.60 - 355.00 0.7168 times
Fri 30 May 2025 319.35 (5.48%) 302.50 278.00 - 346.55 0.9076 times
Wed 30 April 2025 302.75 (15.73%) 263.40 250.30 - 328.45 1.3342 times
Fri 28 March 2025 261.60 (5.36%) 251.68 238.20 - 284.90 2.6232 times

 monthly chart MahindraLogistic

Yearly price and charts MahindraLogistic

Strong yearly Stock price targets for MahindraLogistic MAHLOG are 310.58 and 320.83

Yearly Target 1308.38
Yearly Target 2312.77
Yearly Target 3318.63333333333
Yearly Target 4323.02
Yearly Target 5328.88

Yearly price and volumes Mahindra Logistic

Date Closing Open Range Volume
Fri 02 January 2026 317.15 (0.17%) 318.15 314.25 - 324.50 0.0098 times
Wed 31 December 2025 316.60 (-16.72%) 378.50 238.20 - 420.00 1.3168 times
Tue 31 December 2024 380.15 (-1.99%) 388.80 366.55 - 554.70 1.8819 times
Fri 29 December 2023 387.85 (-22.71%) 501.80 348.05 - 509.00 1.7144 times
Fri 30 December 2022 501.80 (-26.29%) 683.00 391.10 - 744.00 1.4418 times
Fri 31 December 2021 680.80 (64.54%) 415.15 411.90 - 821.00 1.4756 times
Thu 31 December 2020 413.75 (2.87%) 405.15 195.00 - 458.00 0.6307 times
Tue 31 December 2019 402.20 (-22.23%) 517.90 316.50 - 577.80 0.3817 times
Mon 31 December 2018 517.15 (18.02%) 438.20 438.20 - 654.00 0.5786 times
Fri 29 December 2017 438.20 (0%) 429.00 405.10 - 472.00 0.5688 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MahindraLogistic

Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahindra Logistic MAHLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.88

Munafa value: 26 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 6 points

Upper Bollinger band is at 332 and lower is at 309, while middle bands are at 315 and 326

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahindraLogistic in short term but the buy signal is initial and weak.

MahindraLogistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraLogistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraLogistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.09 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.

MahindraLogistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Logistic MAHLOG

DMA (daily moving average) of Mahindra Logistic MAHLOG

DMA period DMA value
5 day DMA 318.01
12 day DMA 319.79
20 day DMA 319.72
35 day DMA 322.09
50 day DMA 329.64
100 day DMA 334.62
150 day DMA 338.96
200 day DMA 327.38

EMA (exponential moving average) of Mahindra Logistic MAHLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA318.66319.42319.36
12 day EMA319.81320.29320.42
20 day EMA321.09321.5321.71
35 day EMA325.91326.43326.84
50 day EMA330.54331.09331.56

SMA (simple moving average) of Mahindra Logistic MAHLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA318.01319.11320.93
12 day SMA319.79319.9320.11
20 day SMA319.72319.81319.71
35 day SMA322.09322.67323.23
50 day SMA329.64330.59331.47
100 day SMA334.62334.62334.55
150 day SMA338.96338.95338.97
200 day SMA327.38327.03326.68

Fundamentals, profit and EPS of Mahindra Logistic MAHLOG

EPS is -3.72 and PE is: -85.26

Last quarter profit: (September 2025 quarter) -8.36 crores (3.72%)

Debt: 675.52 in crores

Market capitalization: 3251.65

EPS is -3.77 and PE is: -84.12

Last quarter profit: (June 2025 quarter) -9.44 crores (-15.88%)

Debt: 868.78 in crores

Market capitalization: 3135.55

Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top