MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraLogistic

Strong Daily Stock price targets for MahindraLogistic MAHLOG are 404.98 and 417.58

Daily Target 1395.28
Daily Target 2402.07
Daily Target 3407.88333333333
Daily Target 4414.67
Daily Target 5420.48

Daily price and volume Mahindra Logistic

Date Closing Open Range Volume
Thu 28 March 2024 408.85 (1.74%) 401.10 401.10 - 413.70 0.7674 times
Wed 27 March 2024 401.85 (-1.9%) 407.10 399.65 - 412.40 1.2069 times
Tue 26 March 2024 409.65 (0.6%) 407.20 403.50 - 413.75 0.7311 times
Fri 22 March 2024 407.20 (-0.76%) 412.40 405.50 - 412.80 0.8324 times
Thu 21 March 2024 410.30 (0.37%) 410.90 408.05 - 418.95 0.7802 times
Wed 20 March 2024 408.80 (-1.6%) 416.50 406.05 - 419.50 0.9639 times
Tue 19 March 2024 415.45 (-0.76%) 415.20 410.10 - 420.70 0.6318 times
Mon 18 March 2024 418.65 (0.01%) 418.70 415.00 - 426.00 0.9572 times
Fri 15 March 2024 418.60 (3.37%) 405.25 403.25 - 421.70 2.1334 times
Thu 14 March 2024 404.95 (2.64%) 394.55 392.25 - 413.95 0.9955 times
Wed 13 March 2024 394.55 (-3.32%) 405.15 390.85 - 415.75 1.9835 times

 Daily chart MahindraLogistic

Weekly price and charts MahindraLogistic

Strong weekly Stock price targets for MahindraLogistic MAHLOG are 404.25 and 418.35

Weekly Target 1393.32
Weekly Target 2401.08
Weekly Target 3407.41666666667
Weekly Target 4415.18
Weekly Target 5421.52

Weekly price and volumes for Mahindra Logistic

Date Closing Open Range Volume
Thu 28 March 2024 408.85 (0.41%) 407.20 399.65 - 413.75 0.2818 times
Fri 22 March 2024 407.20 (-2.72%) 418.70 405.50 - 426.00 0.4339 times
Fri 15 March 2024 418.60 (-2.56%) 429.95 390.85 - 429.95 0.7438 times
Thu 07 March 2024 429.60 (-2.21%) 443.95 408.35 - 443.95 0.6277 times
Sat 02 March 2024 439.30 (12.09%) 397.95 396.40 - 447.90 3.503 times
Fri 23 February 2024 391.90 (0.98%) 388.05 383.00 - 409.40 0.5491 times
Fri 16 February 2024 388.10 (0.25%) 387.15 366.55 - 396.05 0.6152 times
Fri 09 February 2024 387.15 (-4.14%) 403.85 384.05 - 412.10 0.9908 times
Fri 02 February 2024 403.85 (-6.78%) 435.00 402.35 - 448.50 1.6741 times
Thu 25 January 2024 433.20 (-0.21%) 436.30 410.20 - 441.80 0.5806 times
Fri 19 January 2024 434.10 (-0.88%) 438.95 424.00 - 450.90 0.9924 times

 weekly chart MahindraLogistic

Monthly price and charts MahindraLogistic

Strong monthly Stock price targets for MahindraLogistic MAHLOG are 373.3 and 426.4

Monthly Target 1361.45
Monthly Target 2385.15
Monthly Target 3414.55
Monthly Target 4438.25
Monthly Target 5467.65

Monthly price and volumes Mahindra Logistic

Date Closing Open Range Volume
Thu 28 March 2024 408.85 (-3.72%) 428.00 390.85 - 443.95 0.4521 times
Thu 29 February 2024 424.65 (2.72%) 415.00 366.55 - 447.90 1.0927 times
Wed 31 January 2024 413.40 (6.59%) 388.80 387.10 - 460.00 1.8674 times
Fri 29 December 2023 387.85 (8.22%) 360.00 358.30 - 404.95 1.7423 times
Thu 30 November 2023 358.40 (2.44%) 351.20 349.30 - 375.45 0.4276 times
Tue 31 October 2023 349.85 (-9.77%) 387.00 348.05 - 398.00 1.1187 times
Fri 29 September 2023 387.75 (-0.44%) 390.85 380.05 - 427.70 0.6052 times
Thu 31 August 2023 389.45 (8.69%) 362.00 354.00 - 398.00 0.6402 times
Mon 31 July 2023 358.30 (-6.4%) 386.00 355.90 - 430.00 1.439 times
Fri 30 June 2023 382.80 (6.3%) 363.70 358.10 - 397.50 0.6147 times
Wed 31 May 2023 360.10 (-2.64%) 371.00 353.35 - 376.50 0.2081 times

 monthly chart MahindraLogistic

Indicator Analysis of MahindraLogistic

Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 12 points

Upper Bollinger band is at 440 and lower is at 394, while middle bands are at 406 and 429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahindraLogistic in short term and the sell signal is strong.

MahindraLogistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraLogistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraLogistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.08 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.

MahindraLogistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Logistic MAHLOG

DMA (daily moving average) of Mahindra Logistic MAHLOG

DMA period DMA value
5 day DMA 407.57
12 day DMA 408.91
20 day DMA 416.65
35 day DMA 407.83
50 day DMA 411.9
100 day DMA 400.4
150 day DMA 394.7
200 day DMA 390.26

EMA (exponential moving average) of Mahindra Logistic MAHLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA407.86407.36410.12
12 day EMA410.36410.64412.24
20 day EMA411.73412.03413.1
35 day EMA413.89414.19414.92
50 day EMA414.02414.23414.74

SMA (simple moving average) of Mahindra Logistic MAHLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA407.57407.56410.28
12 day SMA408.91409.86412.17
20 day SMA416.65417.54419.68
35 day SMA407.83407.67407.79
50 day SMA411.9412.47413.35
100 day SMA400.4399.83399.31
150 day SMA394.7394.51394.34
200 day SMA390.26390.01389.8

Fundamentals, profit and EPS of Mahindra Logistic MAHLOG

 Fundamentals, profit and EPS of Mahindra Logistic MAHLOG

EPS is -5.93 and PE is: -68.95

Last quarter profit: (February 2024 quarter) -17.11 crores (-1739.64%)

Debt: 716.57 in crores

Market capitalization: 2795.72

EPS is -3.32 and PE is: -123.15

Last quarter profit: (September 2023 quarter) -15.61 crores (-238.14%)

Debt: 716.57 in crores

Market capitalization: 2793.19

Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top