Munafa Stock Market Course + Intraday & FNO calls 
MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong intraday Stock price targets for MahindraLogistic are 352.83 and 382.38
| Intraday Target 1 | 347.48 |
| Intraday Target 2 | 358.17 |
| Intraday Target 3 | 377.03333333333 |
| Intraday Target 4 | 387.72 |
| Intraday Target 5 | 406.58 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.85 (-7.37%) | 392.10 | 366.35 - 395.90 | 1.2746 times | Thu 12 March 2026 | 398.20 (0.82%) | 389.05 | 383.00 - 400.60 | 1.081 times | Wed 11 March 2026 | 394.95 (-0.54%) | 397.10 | 393.00 - 408.40 | 0.5848 times | Tue 10 March 2026 | 397.10 (1.66%) | 392.20 | 386.55 - 402.30 | 0.8797 times | Mon 09 March 2026 | 390.60 (-0.38%) | 382.95 | 362.95 - 395.00 | 1.1453 times | Fri 06 March 2026 | 392.10 (0.49%) | 384.35 | 384.35 - 396.00 | 0.4237 times | Thu 05 March 2026 | 390.20 (0.97%) | 385.00 | 372.40 - 393.00 | 0.6103 times | Wed 04 March 2026 | 386.45 (-3.33%) | 389.00 | 379.00 - 396.00 | 1.3754 times | Mon 02 March 2026 | 399.75 (-3.38%) | 399.30 | 387.25 - 413.00 | 1.6402 times | Fri 27 February 2026 | 413.75 (1.45%) | 407.00 | 400.00 - 417.50 | 0.9851 times | Thu 26 February 2026 | 407.85 (1.64%) | 400.05 | 396.80 - 410.65 | 0.4924 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 343.18 and 388.63
| Weekly Target 1 | 334.62 |
| Weekly Target 2 | 351.73 |
| Weekly Target 3 | 380.06666666667 |
| Weekly Target 4 | 397.18 |
| Weekly Target 5 | 425.52 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.85 (-5.93%) | 382.95 | 362.95 - 408.40 | 0.4751 times | Fri 06 March 2026 | 392.10 (-5.23%) | 399.30 | 372.40 - 413.00 | 0.3875 times | Fri 27 February 2026 | 413.75 (-0.29%) | 421.00 | 393.55 - 421.00 | 0.3448 times | Fri 20 February 2026 | 414.95 (3.13%) | 402.35 | 392.00 - 432.70 | 0.7764 times | Fri 13 February 2026 | 402.35 (10.95%) | 365.00 | 360.00 - 422.70 | 1.4345 times | Fri 06 February 2026 | 362.65 (0.54%) | 350.10 | 334.65 - 370.00 | 0.5817 times | Fri 30 January 2026 | 360.70 (24.25%) | 286.30 | 277.65 - 364.95 | 5.6221 times | Fri 23 January 2026 | 290.30 (-3.14%) | 300.00 | 275.05 - 304.95 | 0.192 times | Fri 16 January 2026 | 299.70 (-2.62%) | 309.30 | 298.95 - 310.05 | 0.0948 times | Fri 09 January 2026 | 307.75 (-2.96%) | 318.05 | 306.10 - 320.00 | 0.091 times | Fri 02 January 2026 | 317.15 (-1.7%) | 320.00 | 314.00 - 324.50 | 0.1766 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 340.88 and 390.93
| Monthly Target 1 | 331.55 |
| Monthly Target 2 | 350.2 |
| Monthly Target 3 | 381.6 |
| Monthly Target 4 | 400.25 |
| Monthly Target 5 | 431.65 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.85 (-10.85%) | 399.30 | 362.95 - 413.00 | 0.4625 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.6822 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.282 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2461 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5292 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4967 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.5697 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.7283 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.5747 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.4285 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.5426 times |
Yearly price and charts MahindraLogistic
Strong yearly Stock price targets for MahindraLogistic MAHLOG are 321.95 and 479.6
| Yearly Target 1 | 201.22 |
| Yearly Target 2 | 285.03 |
| Yearly Target 3 | 358.86666666667 |
| Yearly Target 4 | 442.68 |
| Yearly Target 5 | 516.52 |
Yearly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.85 (16.5%) | 318.15 | 275.05 - 432.70 | 0.761 times | Wed 31 December 2025 | 316.60 (-16.72%) | 378.50 | 238.20 - 420.00 | 1.2178 times | Tue 31 December 2024 | 380.15 (-1.99%) | 388.80 | 366.55 - 554.70 | 1.7404 times | Fri 29 December 2023 | 387.85 (-22.71%) | 501.80 | 348.05 - 509.00 | 1.5855 times | Fri 30 December 2022 | 501.80 (-26.29%) | 683.00 | 391.10 - 744.00 | 1.3333 times | Fri 31 December 2021 | 680.80 (64.54%) | 415.15 | 411.90 - 821.00 | 1.3646 times | Thu 31 December 2020 | 413.75 (2.87%) | 405.15 | 195.00 - 458.00 | 0.5833 times | Tue 31 December 2019 | 402.20 (-22.23%) | 517.90 | 316.50 - 577.80 | 0.353 times | Mon 31 December 2018 | 517.15 (18.02%) | 438.20 | 438.20 - 654.00 | 0.5351 times | Fri 29 December 2017 | 438.20 (0%) | 429.00 | 405.10 - 472.00 | 0.526 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 392.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 13 points
Upper Bollinger band is at 428 and lower is at 377, while middle bands are at 389 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraLogistic in short term but the sell signal is initial and weak.
MahindraLogistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraLogistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraLogistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.73 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 389.94 |
| 12 day DMA | 395.09 |
| 20 day DMA | 401.86 |
| 35 day DMA | 383.48 |
| 50 day DMA | 359.8 |
| 100 day DMA | 345.64 |
| 150 day DMA | 342.97 |
| 200 day DMA | 344.17 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.92 | 395.95 | 394.82 |
| 12 day EMA | 392.61 | 396.93 | 396.7 |
| 20 day EMA | 391.17 | 393.52 | 393.03 |
| 35 day EMA | 376.9 | 377.37 | 376.14 |
| 50 day EMA | 359.54 | 359.16 | 357.57 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.94 | 394.59 | 392.99 |
| 12 day SMA | 395.09 | 398.17 | 399.52 |
| 20 day SMA | 401.86 | 403.91 | 404.63 |
| 35 day SMA | 383.48 | 381.26 | 377.98 |
| 50 day SMA | 359.8 | 358.75 | 357.14 |
| 100 day SMA | 345.64 | 345.41 | 344.94 |
| 150 day SMA | 342.97 | 342.61 | 342.1 |
| 200 day SMA | 344.17 | 343.93 | 343.55 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is -3.72 and PE is: -99.15
Last quarter profit: (September 2025 quarter) -8.36 crores (3.72%)
Debt: 675.52 in crores
Market capitalization: 3251.65
EPS is -3.77 and PE is: -97.84
Last quarter profit: (June 2025 quarter) -9.44 crores (-15.88%)
Debt: 868.78 in crores
Market capitalization: 3135.55
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
