MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHLOG
- Forcast & Targets MAHLOG
- MAHLOG Experts view
- Tomorrow's Movement MAHLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 404.98 and 417.58
Daily Target 1 | 395.28 |
Daily Target 2 | 402.07 |
Daily Target 3 | 407.88333333333 |
Daily Target 4 | 414.67 |
Daily Target 5 | 420.48 |
Daily price and volume Mahindra Logistic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 408.85 (1.74%) | 401.10 | 401.10 - 413.70 | 0.7674 times | Wed 27 March 2024 | 401.85 (-1.9%) | 407.10 | 399.65 - 412.40 | 1.2069 times | Tue 26 March 2024 | 409.65 (0.6%) | 407.20 | 403.50 - 413.75 | 0.7311 times | Fri 22 March 2024 | 407.20 (-0.76%) | 412.40 | 405.50 - 412.80 | 0.8324 times | Thu 21 March 2024 | 410.30 (0.37%) | 410.90 | 408.05 - 418.95 | 0.7802 times | Wed 20 March 2024 | 408.80 (-1.6%) | 416.50 | 406.05 - 419.50 | 0.9639 times | Tue 19 March 2024 | 415.45 (-0.76%) | 415.20 | 410.10 - 420.70 | 0.6318 times | Mon 18 March 2024 | 418.65 (0.01%) | 418.70 | 415.00 - 426.00 | 0.9572 times | Fri 15 March 2024 | 418.60 (3.37%) | 405.25 | 403.25 - 421.70 | 2.1334 times | Thu 14 March 2024 | 404.95 (2.64%) | 394.55 | 392.25 - 413.95 | 0.9955 times | Wed 13 March 2024 | 394.55 (-3.32%) | 405.15 | 390.85 - 415.75 | 1.9835 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 404.25 and 418.35
Weekly Target 1 | 393.32 |
Weekly Target 2 | 401.08 |
Weekly Target 3 | 407.41666666667 |
Weekly Target 4 | 415.18 |
Weekly Target 5 | 421.52 |
Weekly price and volumes for Mahindra Logistic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 408.85 (0.41%) | 407.20 | 399.65 - 413.75 | 0.2818 times | Fri 22 March 2024 | 407.20 (-2.72%) | 418.70 | 405.50 - 426.00 | 0.4339 times | Fri 15 March 2024 | 418.60 (-2.56%) | 429.95 | 390.85 - 429.95 | 0.7438 times | Thu 07 March 2024 | 429.60 (-2.21%) | 443.95 | 408.35 - 443.95 | 0.6277 times | Sat 02 March 2024 | 439.30 (12.09%) | 397.95 | 396.40 - 447.90 | 3.503 times | Fri 23 February 2024 | 391.90 (0.98%) | 388.05 | 383.00 - 409.40 | 0.5491 times | Fri 16 February 2024 | 388.10 (0.25%) | 387.15 | 366.55 - 396.05 | 0.6152 times | Fri 09 February 2024 | 387.15 (-4.14%) | 403.85 | 384.05 - 412.10 | 0.9908 times | Fri 02 February 2024 | 403.85 (-6.78%) | 435.00 | 402.35 - 448.50 | 1.6741 times | Thu 25 January 2024 | 433.20 (-0.21%) | 436.30 | 410.20 - 441.80 | 0.5806 times | Fri 19 January 2024 | 434.10 (-0.88%) | 438.95 | 424.00 - 450.90 | 0.9924 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 373.3 and 426.4
Monthly Target 1 | 361.45 |
Monthly Target 2 | 385.15 |
Monthly Target 3 | 414.55 |
Monthly Target 4 | 438.25 |
Monthly Target 5 | 467.65 |
Monthly price and volumes Mahindra Logistic
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 408.85 (-3.72%) | 428.00 | 390.85 - 443.95 | 0.4521 times | Thu 29 February 2024 | 424.65 (2.72%) | 415.00 | 366.55 - 447.90 | 1.0927 times | Wed 31 January 2024 | 413.40 (6.59%) | 388.80 | 387.10 - 460.00 | 1.8674 times | Fri 29 December 2023 | 387.85 (8.22%) | 360.00 | 358.30 - 404.95 | 1.7423 times | Thu 30 November 2023 | 358.40 (2.44%) | 351.20 | 349.30 - 375.45 | 0.4276 times | Tue 31 October 2023 | 349.85 (-9.77%) | 387.00 | 348.05 - 398.00 | 1.1187 times | Fri 29 September 2023 | 387.75 (-0.44%) | 390.85 | 380.05 - 427.70 | 0.6052 times | Thu 31 August 2023 | 389.45 (8.69%) | 362.00 | 354.00 - 398.00 | 0.6402 times | Mon 31 July 2023 | 358.30 (-6.4%) | 386.00 | 355.90 - 430.00 | 1.439 times | Fri 30 June 2023 | 382.80 (6.3%) | 363.70 | 358.10 - 397.50 | 0.6147 times | Wed 31 May 2023 | 360.10 (-2.64%) | 371.00 | 353.35 - 376.50 | 0.2081 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 12 points
Upper Bollinger band is at 440 and lower is at 394, while middle bands are at 406 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahindraLogistic in short term and the sell signal is strong.
MahindraLogistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraLogistic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraLogistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.08 and MahindraLogistic MAHLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
DMA period | DMA value |
5 day DMA | 407.57 |
12 day DMA | 408.91 |
20 day DMA | 416.65 |
35 day DMA | 407.83 |
50 day DMA | 411.9 |
100 day DMA | 400.4 |
150 day DMA | 394.7 |
200 day DMA | 390.26 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 407.86 | 407.36 | 410.12 |
12 day EMA | 410.36 | 410.64 | 412.24 |
20 day EMA | 411.73 | 412.03 | 413.1 |
35 day EMA | 413.89 | 414.19 | 414.92 |
50 day EMA | 414.02 | 414.23 | 414.74 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 407.57 | 407.56 | 410.28 |
12 day SMA | 408.91 | 409.86 | 412.17 |
20 day SMA | 416.65 | 417.54 | 419.68 |
35 day SMA | 407.83 | 407.67 | 407.79 |
50 day SMA | 411.9 | 412.47 | 413.35 |
100 day SMA | 400.4 | 399.83 | 399.31 |
150 day SMA | 394.7 | 394.51 | 394.34 |
200 day SMA | 390.26 | 390.01 | 389.8 |
Fundamentals, profit and EPS of Mahindra Logistic MAHLOG
EPS is -5.93 and PE is: -68.95
Last quarter profit: (February 2024 quarter) -17.11 crores (-1739.64%)
Debt: 716.57 in crores
Market capitalization: 2795.72
EPS is -3.32 and PE is: -123.15
Last quarter profit: (September 2023 quarter) -15.61 crores (-238.14%)
Debt: 716.57 in crores
Market capitalization: 2793.19
Videos related to: MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance