MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahickra Chemical MAHICKRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHICKRA_ST
- Forcast & Targets MAHICKRA_ST
- MAHICKRA_ST Experts view
- Tomorrow's Movement MAHICKRA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHICKRA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahickraChemical
Strong intraday Stock price targets for MahickraChemical are 243.5 and 248.5
| Intraday Target 1 | 242.67 |
| Intraday Target 2 | 244.33 |
| Intraday Target 3 | 247.66666666667 |
| Intraday Target 4 | 249.33 |
| Intraday Target 5 | 252.67 |
Daily price and volume Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 246.00 (-0.81%) | 251.00 | 246.00 - 251.00 | 0.3774 times | Thu 18 June 2026 | 248.00 (-0.76%) | 250.00 | 248.00 - 250.00 | 1.1321 times | Wed 17 June 2026 | 249.90 (3.24%) | 251.00 | 245.00 - 253.80 | 1.1321 times | Fri 12 June 2026 | 242.05 (1.7%) | 238.00 | 237.00 - 247.95 | 2.6415 times | Thu 11 June 2026 | 238.00 (-2.06%) | 238.00 | 238.00 - 238.00 | 0.1887 times | Wed 10 June 2026 | 243.00 (-3.57%) | 242.00 | 239.50 - 248.95 | 1.5094 times | Tue 09 June 2026 | 252.00 (2.86%) | 249.00 | 249.00 - 252.00 | 0.3774 times | Mon 08 June 2026 | 245.00 (1.85%) | 244.90 | 244.90 - 247.50 | 0.9434 times | Fri 05 June 2026 | 240.55 (0.23%) | 247.90 | 233.50 - 247.90 | 0.9434 times | Thu 04 June 2026 | 240.00 (-4.74%) | 240.00 | 240.00 - 240.20 | 0.7547 times | Wed 03 June 2026 | 251.95 (4.98%) | 243.95 | 243.95 - 251.95 | 1.5094 times |
Weekly price and charts MahickraChemical
Strong weekly Stock price targets for MahickraChemical MAHICKRA_ST are 241.1 and 249.9
| Weekly Target 1 | 239.47 |
| Weekly Target 2 | 242.73 |
| Weekly Target 3 | 248.26666666667 |
| Weekly Target 4 | 251.53 |
| Weekly Target 5 | 257.07 |
Weekly price and volumes for Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 246.00 (1.63%) | 251.00 | 245.00 - 253.80 | 0.6393 times | Fri 12 June 2026 | 242.05 (0.62%) | 244.90 | 237.00 - 252.00 | 1.3699 times | Fri 05 June 2026 | 240.55 (0.23%) | 240.00 | 233.50 - 251.95 | 1.0046 times | Fri 29 May 2026 | 240.00 (2.17%) | 234.90 | 230.10 - 241.40 | 0.2283 times | Fri 22 May 2026 | 234.90 (-2.13%) | 228.20 | 228.20 - 245.00 | 0.6849 times | Thu 14 May 2026 | 240.00 (-4.76%) | 251.50 | 232.00 - 251.50 | 0.5936 times | Fri 08 May 2026 | 252.00 (8.36%) | 233.70 | 226.00 - 252.00 | 1.0959 times | Thu 30 April 2026 | 232.55 (2%) | 228.00 | 228.00 - 241.50 | 0.6393 times | Fri 24 April 2026 | 228.00 (3.07%) | 225.00 | 220.00 - 229.00 | 2.4658 times | Fri 17 April 2026 | 221.20 (-3.36%) | 218.00 | 216.00 - 230.00 | 1.2785 times | Fri 10 April 2026 | 228.90 (6.71%) | 205.00 | 205.00 - 228.90 | 2.3288 times |
Monthly price and charts MahickraChemical
Strong monthly Stock price targets for MahickraChemical MAHICKRA_ST are 239.75 and 260.05
| Monthly Target 1 | 224.13 |
| Monthly Target 2 | 235.07 |
| Monthly Target 3 | 244.43333333333 |
| Monthly Target 4 | 255.37 |
| Monthly Target 5 | 264.73 |
Monthly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 246.00 (2.5%) | 240.00 | 233.50 - 253.80 | 0.8173 times | Fri 29 May 2026 | 240.00 (3.2%) | 233.70 | 226.00 - 252.00 | 0.7059 times | Thu 30 April 2026 | 232.55 (9.69%) | 205.05 | 205.00 - 241.50 | 1.9938 times | Mon 30 March 2026 | 212.00 (0%) | 211.00 | 190.00 - 212.00 | 0.483 times | Sat 27 June 2026 | (0%) | - | 0 times |
Yearly price and charts MahickraChemical
Strong yearly Stock price targets for MahickraChemical MAHICKRA_ST are 218 and 281.8
| Yearly Target 1 | 166.13 |
| Yearly Target 2 | 206.07 |
| Yearly Target 3 | 229.93333333333 |
| Yearly Target 4 | 269.87 |
| Yearly Target 5 | 293.73 |
Yearly price and volumes Mahickra Chemical
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 246.00 (0%) | 211.00 | 190.00 - 253.80 | 1 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahickraChemical
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahickraChemical (MAHICKRA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahickraChemical in short term but the sell signal is initial and weak.
MahickraChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahickraChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahickraChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.19 and MahickraChemical MAHICKRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahickraChemical MAHICKRA_ST stock. Volume based technical analysis of MahickraChemical MAHICKRA_ST stock is negative.
MahickraChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_ST
DMA (daily moving average) of Mahickra Chemical MAHICKRA_ST
| DMA period | DMA value |
| 5 day DMA | 244.79 |
| 12 day DMA | 244.7 |
| 20 day DMA | 241.69 |
| 35 day DMA | 238.75 |
| 50 day DMA | 232.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mahickra Chemical MAHICKRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.95 | 245.93 | 244.89 |
| 12 day EMA | 244.11 | 243.77 | 243 |
| 20 day EMA | 241.87 | 241.43 | 240.74 |
| 35 day EMA | 236.55 | 235.99 | 235.28 |
| 50 day EMA | 231.64 | 231.05 | 230.36 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.79 | 244.19 | 244.99 |
| 12 day SMA | 244.7 | 244.2 | 243.54 |
| 20 day SMA | 241.69 | 240.8 | 240.4 |
| 35 day SMA | 238.75 | 238.13 | 237.39 |
| 50 day SMA | 232.9 | 231.93 | 230.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


