ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong intraday Stock price targets for MahickraChemical are 243.5 and 248.5

Intraday Target 1242.67
Intraday Target 2244.33
Intraday Target 3247.66666666667
Intraday Target 4249.33
Intraday Target 5252.67

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Fri 19 June 2026 246.00 (-0.81%) 251.00 246.00 - 251.00 0.3774 times
Thu 18 June 2026 248.00 (-0.76%) 250.00 248.00 - 250.00 1.1321 times
Wed 17 June 2026 249.90 (3.24%) 251.00 245.00 - 253.80 1.1321 times
Fri 12 June 2026 242.05 (1.7%) 238.00 237.00 - 247.95 2.6415 times
Thu 11 June 2026 238.00 (-2.06%) 238.00 238.00 - 238.00 0.1887 times
Wed 10 June 2026 243.00 (-3.57%) 242.00 239.50 - 248.95 1.5094 times
Tue 09 June 2026 252.00 (2.86%) 249.00 249.00 - 252.00 0.3774 times
Mon 08 June 2026 245.00 (1.85%) 244.90 244.90 - 247.50 0.9434 times
Fri 05 June 2026 240.55 (0.23%) 247.90 233.50 - 247.90 0.9434 times
Thu 04 June 2026 240.00 (-4.74%) 240.00 240.00 - 240.20 0.7547 times
Wed 03 June 2026 251.95 (4.98%) 243.95 243.95 - 251.95 1.5094 times

 Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_ST are 241.1 and 249.9

Weekly Target 1239.47
Weekly Target 2242.73
Weekly Target 3248.26666666667
Weekly Target 4251.53
Weekly Target 5257.07

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Fri 19 June 2026 246.00 (1.63%) 251.00 245.00 - 253.80 0.6393 times
Fri 12 June 2026 242.05 (0.62%) 244.90 237.00 - 252.00 1.3699 times
Fri 05 June 2026 240.55 (0.23%) 240.00 233.50 - 251.95 1.0046 times
Fri 29 May 2026 240.00 (2.17%) 234.90 230.10 - 241.40 0.2283 times
Fri 22 May 2026 234.90 (-2.13%) 228.20 228.20 - 245.00 0.6849 times
Thu 14 May 2026 240.00 (-4.76%) 251.50 232.00 - 251.50 0.5936 times
Fri 08 May 2026 252.00 (8.36%) 233.70 226.00 - 252.00 1.0959 times
Thu 30 April 2026 232.55 (2%) 228.00 228.00 - 241.50 0.6393 times
Fri 24 April 2026 228.00 (3.07%) 225.00 220.00 - 229.00 2.4658 times
Fri 17 April 2026 221.20 (-3.36%) 218.00 216.00 - 230.00 1.2785 times
Fri 10 April 2026 228.90 (6.71%) 205.00 205.00 - 228.90 2.3288 times

 weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_ST are 239.75 and 260.05

Monthly Target 1224.13
Monthly Target 2235.07
Monthly Target 3244.43333333333
Monthly Target 4255.37
Monthly Target 5264.73

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Fri 19 June 2026 246.00 (2.5%) 240.00 233.50 - 253.80 0.8173 times
Fri 29 May 2026 240.00 (3.2%) 233.70 226.00 - 252.00 0.7059 times
Thu 30 April 2026 232.55 (9.69%) 205.05 205.00 - 241.50 1.9938 times
Mon 30 March 2026 212.00 (0%) 211.00 190.00 - 212.00 0.483 times
Sat 27 June 2026 (0%) - 0 times

 monthly chart MahickraChemical

Yearly price and charts MahickraChemical

Strong yearly Stock price targets for MahickraChemical MAHICKRA_ST are 218 and 281.8

Yearly Target 1166.13
Yearly Target 2206.07
Yearly Target 3229.93333333333
Yearly Target 4269.87
Yearly Target 5293.73

Yearly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Fri 19 June 2026 246.00 (0%) 211.00 190.00 - 253.80 1 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of MahickraChemical

Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahickraChemical (MAHICKRA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahickraChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahickraChemical in short term but the sell signal is initial and weak.

MahickraChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahickraChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahickraChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.19 and MahickraChemical MAHICKRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahickraChemical MAHICKRA_ST stock. Volume based technical analysis of MahickraChemical MAHICKRA_ST stock is negative.

MahickraChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_ST

DMA (daily moving average) of Mahickra Chemical MAHICKRA_ST

DMA period DMA value
5 day DMA 244.79
12 day DMA 244.7
20 day DMA 241.69
35 day DMA 238.75
50 day DMA 232.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA245.95245.93244.89
12 day EMA244.11243.77243
20 day EMA241.87241.43240.74
35 day EMA236.55235.99235.28
50 day EMA231.64231.05230.36

SMA (simple moving average) of Mahickra Chemical MAHICKRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA244.79244.19244.99
12 day SMA244.7244.2243.54
20 day SMA241.69240.8240.4
35 day SMA238.75238.13237.39
50 day SMA232.9231.93230.87
100 day SMA
150 day SMA
200 day SMA

Videos related to: MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top