ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong intraday Stock price targets for MahickraChemical are 218.5 and 225.5

Intraday Target 1217.33
Intraday Target 2219.67
Intraday Target 3224.33333333333
Intraday Target 4226.67
Intraday Target 5231.33

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Mon 20 April 2026 222.00 (0.36%) 225.00 222.00 - 229.00 1.0101 times
Fri 17 April 2026 221.20 (-1.69%) 230.00 221.20 - 230.00 0.5051 times
Thu 16 April 2026 225.00 (0%) 216.00 216.00 - 225.00 1.0101 times
Wed 15 April 2026 225.00 (0%) 228.00 224.95 - 228.00 0.303 times
Mon 13 April 2026 225.00 (-1.7%) 218.00 218.00 - 226.00 1.0101 times
Fri 10 April 2026 228.90 (2.19%) 216.50 216.50 - 228.90 1.7172 times
Thu 09 April 2026 224.00 (0.61%) 220.90 216.00 - 224.00 1.0101 times
Wed 08 April 2026 222.65 (3.53%) 220.00 212.00 - 225.80 1.3131 times
Tue 07 April 2026 215.05 (0.26%) 205.00 205.00 - 215.10 1.1111 times
Thu 02 April 2026 214.50 (-0.23%) 207.00 206.25 - 214.50 1.0101 times
Wed 01 April 2026 215.00 (1.42%) 205.05 205.00 - 215.00 0.404 times

 Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_ST are 218.5 and 225.5

Weekly Target 1217.33
Weekly Target 2219.67
Weekly Target 3224.33333333333
Weekly Target 4226.67
Weekly Target 5231.33

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Mon 20 April 2026 222.00 (0.36%) 225.00 222.00 - 229.00 0.3968 times
Fri 17 April 2026 221.20 (-3.36%) 218.00 216.00 - 230.00 1.1111 times
Fri 10 April 2026 228.90 (6.71%) 205.00 205.00 - 228.90 2.0238 times
Thu 02 April 2026 214.50 (3.13%) 200.00 200.00 - 215.00 0.6349 times
Fri 27 March 2026 208.00 (0%) 194.95 190.00 - 210.00 0.8333 times
Tue 21 April 2026 (0%) - 0 times

 weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_ST are 213.5 and 238.5

Monthly Target 1194
Monthly Target 2208
Monthly Target 3219
Monthly Target 4233
Monthly Target 5244

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Mon 20 April 2026 222.00 (4.72%) 205.05 205.00 - 230.00 1.4507 times
Mon 30 March 2026 212.00 (0%) 211.00 190.00 - 212.00 0.5493 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart MahickraChemical

Yearly price and charts MahickraChemical

Strong yearly Stock price targets for MahickraChemical MAHICKRA_ST are 206 and 246

Yearly Target 1174
Yearly Target 2198
Yearly Target 3214
Yearly Target 4238
Yearly Target 5254

Yearly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Mon 20 April 2026 222.00 (0%) 211.00 190.00 - 230.00 1 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of MahickraChemical

Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahickra Chemical MAHICKRA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahickraChemical (MAHICKRA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahickraChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahickraChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahickraChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahickraChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahickraChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.6 and MahickraChemical MAHICKRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahickraChemical MAHICKRA_ST stock. Volume based technical analysis of MahickraChemical MAHICKRA_ST stock is negative.

MahickraChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_ST

DMA (daily moving average) of Mahickra Chemical MAHICKRA_ST

DMA period DMA value
5 day DMA 223.64
12 day DMA 220.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA222.75223.13224.09
12 day EMA218.51217.87217.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mahickra Chemical MAHICKRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA223.64225.02225.58
12 day SMA220.86219.69218.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top