ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHICKRA_ST Historical charts - Mahickra Chemical Limited

Historical charts for Stock MAHICKRA_ST - Share Mahickra Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 223.53
  • 12Day Average: 221.9

MAHICKRA_ST Indicators & signals

Recent prices of MAHICKRA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 224.45 220.00 to 228.70 1.1% 1.92 times
20 Mon Apr 2026 222.00 222.00 to 229.00 0.36% 1.01 times
17 Fri Apr 2026 221.20 221.20 to 230.00 -1.69% 0.51 times
16 Thu Apr 2026 225.00 216.00 to 225.00 0% 1.01 times
15 Wed Apr 2026 225.00 224.95 to 228.00 0% 0.3 times
13 Mon Apr 2026 225.00 218.00 to 226.00 -1.7% 1.01 times
10 Fri Apr 2026 228.90 216.50 to 228.90 2.19% 1.72 times
09 Thu Apr 2026 224.00 216.00 to 224.00 0.61% 1.01 times
08 Wed Apr 2026 222.65 212.00 to 225.80 3.53% 1.31 times
07 Tue Apr 2026 215.05 205.00 to 215.10 0.26% 1.11 times
02 Thu Apr 2026 214.50 206.25 to 214.50 -0.23% 1.01 times
01 Wed Apr 2026 215.00 205.00 to 215.00 1.42% 0.4 times

Technical analysis forecast of MAHICKRA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHICKRA_ST MAHICKRA_ST at this time. Stock is rising and might rise more.

It appears as if MAHICKRA_ST MAHICKRA_ST gave a large move recently.

Stock of MAHICKRA_ST (MAHICKRA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAHICKRA_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock MAHICKRA_ST Historical charts - Share Mahickra Chemical Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHICKRA_ST Historical charts - Share Mahickra Chemical Limited

 

Back to top