Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MAHICKRA_ST Historical charts - Mahickra Chemical Limited
Historical charts for Stock MAHICKRA_ST - Share Mahickra Chemical Limited trades in NSE
Recent prices of MAHICKRA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 246.00 | 246.00 to 251.00 | -0.81% | 0.34 times |
| 18 Thu Jun 2026 | 248.00 | 248.00 to 250.00 | -0.76% | 1.02 times |
| 17 Wed Jun 2026 | 249.90 | 245.00 to 253.80 | 3.24% | 1.02 times |
| 12 Fri Jun 2026 | 242.05 | 237.00 to 247.95 | 1.7% | 2.37 times |
| 11 Thu Jun 2026 | 238.00 | 238.00 to 238.00 | -2.06% | 0.17 times |
| 10 Wed Jun 2026 | 243.00 | 239.50 to 248.95 | -3.57% | 1.36 times |
| 09 Tue Jun 2026 | 252.00 | 249.00 to 252.00 | 2.86% | 0.34 times |
| 08 Mon Jun 2026 | 245.00 | 244.90 to 247.50 | 1.85% | 0.85 times |
| 05 Fri Jun 2026 | 240.55 | 233.50 to 247.90 | 0.23% | 0.85 times |
| 04 Thu Jun 2026 | 240.00 | 240.00 to 240.20 | -4.74% | 0.68 times |
| 03 Wed Jun 2026 | 251.95 | 243.95 to 251.95 | 4.98% | 1.36 times |
| 02 Tue Jun 2026 | 240.00 | 235.00 to 240.00 | 0% | 0.68 times |
Technical analysis forecast of MAHICKRA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHICKRA_ST MAHICKRA_ST at this time. Stock is rising and might rise more.
It appears as if MAHICKRA_ST MAHICKRA_ST gave a large move recently.
Stock of MAHICKRA_ST (MAHICKRA_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAHICKRA_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.8 as stoploss in an intra day sell trade for a target of 241.87. However, stock will show a bullish move above 247.8.
Tomorrow's movement Prediction of MAHICKRA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MAHICKRA_ST Historical charts - Share Mahickra Chemical Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
