PVM Price Volume Measure charts Mahickra Chemical Limited MAHICKRA_ST share NSE Stock Exchange

Stock MAHICKRA_ST - Share Mahickra Chemical Limited trades in NSE

Daily Support: 239
Daily Resistance: 239
5 Day Moving Average is 242.75
20 Day Moving Average is 231.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0%	239.00	239.00	239.00	239.00	-86.38%
Tue 12 May 2026	-0.17%	239.00	239.00	239.00	232.00	-4.68%
Mon 11 May 2026	-5%	251.50	239.40	251.50	239.40	-59.15%
Fri 08 May 2026	3.13%	232.25	252.00	252.00	232.25	-4.68%
Thu 07 May 2026	4.87%	234.90	244.35	244.65	226.00	104.26%
Tue 05 May 2026	-0.3%	233.00	233.00	233.00	233.00	-86.38%
Mon 04 May 2026	0.49%	233.70	233.70	233.70	233.70	-86.38%
Thu 30 Apr 2026	1.11%	240.00	232.55	241.50	232.50	36.17%
Tue 28 Apr 2026	0%	230.00	230.00	230.00	230.00	-86.38%
Mon 27 Apr 2026	0.88%	228.00	230.00	230.00	228.00	-59.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahickra Chemical Limited MAHICKRA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!