Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 54.23 and 55.83
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 54.516666666667 |
| Intraday Target 4 | 55.53 |
| Intraday Target 5 | 56.12 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.95 (2.79%) | 54.38 | 53.50 - 55.10 | 1.1121 times | Mon 18 May 2026 | 53.46 (2.37%) | 53.48 | 51.52 - 53.79 | 2.1794 times | Fri 15 May 2026 | 52.22 (0.46%) | 53.86 | 52.00 - 53.86 | 0.2301 times | Thu 14 May 2026 | 51.98 (-1.07%) | 52.00 | 51.51 - 53.61 | 0.8886 times | Wed 13 May 2026 | 52.54 (0.69%) | 53.48 | 51.16 - 53.48 | 0.4282 times | Tue 12 May 2026 | 52.18 (-0.72%) | 52.00 | 51.46 - 53.00 | 0.6981 times | Mon 11 May 2026 | 52.56 (-2.95%) | 53.11 | 52.15 - 53.99 | 0.2767 times | Fri 08 May 2026 | 54.16 (0.09%) | 53.11 | 52.90 - 54.90 | 0.9835 times | Thu 07 May 2026 | 54.11 (2.99%) | 53.00 | 52.50 - 55.89 | 1.4709 times | Wed 06 May 2026 | 52.54 (-0.47%) | 52.12 | 52.12 - 54.00 | 1.7325 times | Tue 05 May 2026 | 52.79 (0.96%) | 53.80 | 52.00 - 53.80 | 0.4374 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 53.24 and 56.82
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.95 (5.23%) | 53.48 | 51.52 - 55.10 | 0.3769 times | Fri 15 May 2026 | 52.22 (-3.58%) | 53.11 | 51.16 - 53.99 | 0.2887 times | Fri 08 May 2026 | 54.16 (5.66%) | 51.92 | 50.63 - 55.89 | 0.7692 times | Thu 30 April 2026 | 51.26 (2.4%) | 49.30 | 49.30 - 51.99 | 0.415 times | Fri 24 April 2026 | 50.06 (-0.04%) | 49.11 | 47.61 - 51.75 | 0.5826 times | Fri 17 April 2026 | 50.08 (6.55%) | 46.98 | 45.10 - 50.50 | 0.3089 times | Fri 10 April 2026 | 47.00 (6.7%) | 43.12 | 42.32 - 47.88 | 0.2138 times | Thu 02 April 2026 | 44.05 (1.78%) | 43.26 | 42.10 - 45.96 | 0.394 times | Fri 27 March 2026 | 43.28 (-1.93%) | 44.35 | 42.09 - 44.99 | 1.7464 times | Fri 20 March 2026 | 44.13 (6.29%) | 40.67 | 40.31 - 47.94 | 4.9044 times | Fri 13 March 2026 | 41.52 (1.1%) | 41.12 | 39.50 - 43.98 | 0.7654 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 52.79 and 58.05
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.95 (7.2%) | 51.92 | 50.63 - 55.89 | 0.4607 times | Thu 30 April 2026 | 51.26 (18.08%) | 45.96 | 42.32 - 51.99 | 0.5094 times | Mon 30 March 2026 | 43.41 (5.19%) | 40.70 | 39.04 - 47.94 | 2.6885 times | Fri 27 February 2026 | 41.27 (-7.05%) | 45.75 | 40.55 - 56.86 | 2.5831 times | Fri 30 January 2026 | 44.40 (-5.33%) | 46.90 | 41.00 - 48.66 | 0.666 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.5589 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.4362 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.3758 times | Tue 30 September 2025 | 56.88 (-3.31%) | 58.83 | 56.20 - 65.00 | 1.3143 times | Fri 29 August 2025 | 58.83 (-4%) | 61.08 | 58.10 - 62.39 | 0.4071 times | Thu 31 July 2025 | 61.28 (4.43%) | 59.19 | 57.61 - 64.60 | 1.2146 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 47 and 64.82
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 43.71 |
| Yearly Target 3 | 50.283333333333 |
| Yearly Target 4 | 61.53 |
| Yearly Target 5 | 68.1 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.95 (17.16%) | 46.90 | 39.04 - 56.86 | 0.1902 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.378 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.033 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8355 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.5744 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7365 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.754 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.5265 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.1846 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.7873 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.11
Munafa value: 95 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaheshwariLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaheshwariLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and MaheshwariLogistics MAHESHWARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52 |
| 35 day DMA | 49.45 |
| 50 day DMA | 47.29 |
| 100 day DMA | 46.18 |
| 150 day DMA | 48.44 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 52.73 | 52.36 |
| 12 day EMA | 52.67 | 52.26 | 52.04 |
| 20 day EMA | 51.67 | 51.33 | 51.11 |
| 35 day EMA | 49.61 | 49.3 | 49.06 |
| 50 day EMA | 47.41 | 47.1 | 46.84 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.48 | 52.3 |
| 12 day SMA | 52.98 | 52.67 | 52.44 |
| 20 day SMA | 52 | 51.75 | 51.58 |
| 35 day SMA | 49.45 | 49.11 | 48.8 |
| 50 day SMA | 47.29 | 47.02 | 46.77 |
| 100 day SMA | 46.18 | 46.09 | 46.04 |
| 150 day SMA | 48.44 | 48.46 | 48.48 |
| 200 day SMA | 51.23 | 51.26 | 51.3 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 6.33 and PE is: 8.68
Last quarter profit: (December 2025 quarter) 4.18 crores (38.87%)
Debt: 280.88 in crores
Market capitalization: 128.10
EPS is 5.93 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 3.91 crores (-13.69%)
Debt: 280.88 in crores
Market capitalization: 144.82
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
