Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 46.31 and 48.19
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.91 |
| Intraday Target 3 | 46.7 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 48.58 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.00 (1.75%) | 45.61 | 45.61 - 47.49 | 0.1501 times | Thu 09 April 2026 | 46.19 (0.85%) | 47.44 | 45.61 - 47.45 | 0.1908 times | Wed 08 April 2026 | 45.80 (0.57%) | 46.00 | 45.11 - 47.88 | 0.303 times | Tue 07 April 2026 | 45.54 (1.4%) | 44.03 | 44.03 - 45.99 | 0.1903 times | Mon 06 April 2026 | 44.91 (1.95%) | 43.12 | 42.32 - 45.52 | 0.234 times | Thu 02 April 2026 | 44.05 (-0.02%) | 44.05 | 43.70 - 44.80 | 0.1052 times | Wed 01 April 2026 | 44.06 (1.5%) | 45.96 | 43.11 - 45.96 | 0.2251 times | Mon 30 March 2026 | 43.41 (0.3%) | 43.26 | 42.10 - 44.50 | 1.6387 times | Fri 27 March 2026 | 43.28 (-1.3%) | 43.17 | 42.50 - 44.80 | 1.8449 times | Wed 25 March 2026 | 43.85 (1.98%) | 42.99 | 42.12 - 44.99 | 5.1178 times | Tue 24 March 2026 | 43.00 (0.75%) | 42.55 | 42.09 - 44.00 | 0.409 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 44.66 and 50.22
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.00 (6.7%) | 43.12 | 42.32 - 47.88 | 0.128 times | Thu 02 April 2026 | 44.05 (1.78%) | 43.26 | 42.10 - 45.96 | 0.236 times | Fri 27 March 2026 | 43.28 (-1.93%) | 44.35 | 42.09 - 44.99 | 1.046 times | Fri 20 March 2026 | 44.13 (6.29%) | 40.67 | 40.31 - 47.94 | 2.9375 times | Fri 13 March 2026 | 41.52 (1.1%) | 41.12 | 39.50 - 43.98 | 0.4584 times | Fri 06 March 2026 | 41.07 (-0.48%) | 40.70 | 39.04 - 42.75 | 0.3761 times | Fri 27 February 2026 | 41.27 (-4.78%) | 43.34 | 40.55 - 44.50 | 0.2679 times | Fri 20 February 2026 | 43.34 (0.44%) | 44.00 | 42.80 - 45.70 | 0.1831 times | Fri 13 February 2026 | 43.15 (-6.74%) | 46.50 | 43.00 - 49.00 | 0.9115 times | Fri 06 February 2026 | 46.27 (4.21%) | 45.75 | 43.13 - 56.86 | 3.4554 times | Fri 30 January 2026 | 44.40 (1.74%) | 44.00 | 42.06 - 45.45 | 0.1788 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 44.66 and 50.22
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.733333333333 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.00 (8.27%) | 45.96 | 42.32 - 47.88 | 0.087 times | Mon 30 March 2026 | 43.41 (5.19%) | 40.70 | 39.04 - 47.94 | 2.6015 times | Fri 27 February 2026 | 41.27 (-7.05%) | 45.75 | 40.55 - 56.86 | 2.4995 times | Fri 30 January 2026 | 44.40 (-5.33%) | 46.90 | 41.00 - 48.66 | 0.6445 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.5408 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.4221 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.3637 times | Tue 30 September 2025 | 56.88 (-3.31%) | 58.83 | 56.20 - 65.00 | 1.2718 times | Fri 29 August 2025 | 58.83 (-4%) | 61.08 | 58.10 - 62.39 | 0.3939 times | Thu 31 July 2025 | 61.28 (4.43%) | 59.19 | 57.61 - 64.60 | 1.1753 times | Mon 30 June 2025 | 58.68 (1.26%) | 60.45 | 56.99 - 62.95 | 1.178 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 43.02 and 60.84
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 47.633333333333 |
| Yearly Target 4 | 56.23 |
| Yearly Target 5 | 65.45 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.00 (0.21%) | 46.90 | 39.04 - 56.86 | 0.1664 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.3789 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0355 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8399 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.5807 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7408 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.7558 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.5277 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.185 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.7892 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.94
Munafa value: 95 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaheshwariLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaheshwariLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaheshwariLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and MaheshwariLogistics MAHESHWARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 44.48 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.62 |
| 100 day DMA | 45.87 |
| 150 day DMA | 49.77 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.4 | 45.01 |
| 12 day EMA | 44.89 | 44.51 | 44.21 |
| 20 day EMA | 44.28 | 43.99 | 43.76 |
| 35 day EMA | 44.03 | 43.85 | 43.71 |
| 50 day EMA | 43.87 | 43.74 | 43.64 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.3 | 44.87 |
| 12 day SMA | 44.48 | 44.24 | 43.99 |
| 20 day SMA | 43.8 | 43.56 | 43.35 |
| 35 day SMA | 43.08 | 42.98 | 42.89 |
| 50 day SMA | 43.62 | 43.53 | 43.48 |
| 100 day SMA | 45.87 | 45.94 | 46.03 |
| 150 day SMA | 49.77 | 49.85 | 49.94 |
| 200 day SMA | 52.32 | 52.37 | 52.43 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 6.33 and PE is: 7.42
Last quarter profit: (December 2025 quarter) 4.18 crores (38.87%)
Debt: 280.88 in crores
Market capitalization: 128.10
EPS is 5.93 and PE is: 7.93
Last quarter profit: (September 2025 quarter) 3.91 crores (-13.69%)
Debt: 280.88 in crores
Market capitalization: 144.82
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
