Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 67.25 and 70.75
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 70.166666666667 |
| Intraday Target 4 | 71.33 |
| Intraday Target 5 | 73.67 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 69.00 (-1.99%) | 71.79 | 69.00 - 72.50 | 0.0993 times | Mon 02 November 2026 | 70.40 (0.46%) | 71.80 | 69.50 - 72.00 | 0.1381 times | Fri 30 October 2026 | 70.08 (2.13%) | 68.65 | 67.05 - 71.00 | 0.5784 times | Thu 29 October 2026 | 68.62 (-2.03%) | 71.00 | 68.28 - 71.00 | 0.6416 times | Wed 28 October 2026 | 70.04 (0.06%) | 71.39 | 70.00 - 77.01 | 0.693 times | Tue 27 October 2026 | 70.00 (0%) | 69.00 | 69.00 - 70.97 | 0.2738 times | Mon 26 October 2026 | 70.00 (0%) | 69.00 | 68.65 - 70.99 | 0.4085 times | Fri 23 October 2026 | 70.00 (-0.23%) | 69.50 | 68.28 - 70.99 | 0.6337 times | Thu 22 October 2026 | 70.16 (0.13%) | 69.30 | 68.43 - 71.48 | 1.0312 times | Wed 21 October 2026 | 70.07 (0.6%) | 69.65 | 68.55 - 73.00 | 5.5026 times | Mon 19 October 2026 | 69.65 (-2.9%) | 70.57 | 69.02 - 71.73 | 0.7551 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 67.25 and 70.75
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 70.166666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 69.00 (-1.54%) | 71.80 | 69.00 - 72.50 | 0.0373 times | Fri 30 October 2026 | 70.08 (0.11%) | 69.00 | 67.05 - 77.01 | 0.4074 times | Fri 23 October 2026 | 70.00 (-2.41%) | 70.57 | 68.28 - 73.00 | 1.2438 times | Fri 16 October 2026 | 71.73 (0.89%) | 72.48 | 69.13 - 73.89 | 0.5073 times | Fri 09 October 2026 | 71.10 (1.64%) | 70.00 | 68.52 - 73.00 | 0.3177 times | Thu 01 October 2026 | 69.95 (-4.7%) | 74.49 | 69.50 - 76.00 | 0.512 times | Fri 25 September 2026 | 73.40 (6.84%) | 68.30 | 68.30 - 73.49 | 0.4679 times | Fri 18 September 2026 | 68.70 (-0.35%) | 71.20 | 68.28 - 73.99 | 0.3114 times | Fri 05 June 2026 | 68.94 (24.33%) | 54.60 | 54.60 - 70.99 | 5.5799 times | Fri 29 May 2026 | 55.45 (-0.25%) | 55.59 | 54.00 - 56.40 | 0.6152 times | Fri 22 May 2026 | 55.59 (6.45%) | 53.48 | 51.52 - 56.00 | 0.7986 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 67.25 and 70.75
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 70.166666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 69.00 (-1.54%) | 71.80 | 69.00 - 72.50 | 0.0089 times | Fri 30 October 2026 | 70.08 (-4.56%) | 75.68 | 67.05 - 77.01 | 0.6151 times | Wed 30 September 2026 | 73.43 (6.51%) | 71.20 | 68.28 - 76.00 | 0.2797 times | Fri 05 June 2026 | 68.94 (24.33%) | 54.60 | 54.60 - 70.99 | 1.3253 times | Fri 29 May 2026 | 55.45 (8.17%) | 51.92 | 50.63 - 56.40 | 0.6797 times | Thu 30 April 2026 | 51.26 (18.08%) | 45.96 | 42.32 - 51.99 | 0.5157 times | Mon 30 March 2026 | 43.41 (5.19%) | 40.70 | 39.04 - 47.94 | 2.7213 times | Fri 27 February 2026 | 41.27 (-7.05%) | 45.75 | 40.55 - 56.86 | 2.6146 times | Fri 30 January 2026 | 44.40 (-5.33%) | 46.90 | 41.00 - 48.66 | 0.6742 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.5657 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.4415 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 54.02 and 91.99
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 61.683333333333 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 99.65 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 69.00 (47.12%) | 46.90 | 39.04 - 77.01 | 0.255 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.3755 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0262 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8234 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.5574 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7251 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.749 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.523 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.1834 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.7821 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term but the sell signal is initial and weak.
MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaheshwariLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.97 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 69.98 |
| 20 day DMA | 70.51 |
| 35 day DMA | 70.94 |
| 50 day DMA | 66.63 |
| 100 day DMA | 56.49 |
| 150 day DMA | 52.87 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 69.98 | 69.77 |
| 12 day EMA | 69.99 | 70.17 | 70.13 |
| 20 day EMA | 69.89 | 69.98 | 69.94 |
| 35 day EMA | 67.81 | 67.74 | 67.58 |
| 50 day EMA | 65.82 | 65.69 | 65.5 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.83 | 69.75 |
| 12 day SMA | 69.98 | 70.27 | 70.29 |
| 20 day SMA | 70.51 | 70.68 | 70.66 |
| 35 day SMA | 70.94 | 70.95 | 70.75 |
| 50 day SMA | 66.63 | 66.3 | 65.94 |
| 100 day SMA | 56.49 | 56.22 | 55.95 |
| 150 day SMA | 52.87 | 52.73 | 52.58 |
| 200 day SMA | 53.07 | 53.01 | 52.95 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 5.69 and PE is: 12.13
Last quarter profit: (March 2026 quarter) 5.26 crores (-39.46%)
Debt: 275.80 in crores
Market capitalization: 219.26
EPS is 6.33 and PE is: 10.9
Last quarter profit: (December 2025 quarter) 4.18 crores (38.87%)
Debt: 280.88 in crores
Market capitalization: 128.10
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
