Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 70.34 and 71.77
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 71.526666666667 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72.96 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 71.05 (-0.07%) | 72.48 | 71.05 - 72.48 | 0.4075 times | Fri 09 October 2026 | 71.10 (0.54%) | 70.72 | 68.52 - 71.90 | 1.0994 times | Thu 08 October 2026 | 70.72 (-0.67%) | 71.00 | 70.00 - 71.00 | 0.7069 times | Wed 07 October 2026 | 71.20 (-0.34%) | 71.44 | 70.25 - 71.44 | 0.3287 times | Tue 06 October 2026 | 71.44 (-1.43%) | 72.48 | 70.53 - 72.48 | 0.1185 times | Mon 05 October 2026 | 72.48 (3.62%) | 70.00 | 70.00 - 73.00 | 1.4194 times | Thu 01 October 2026 | 69.95 (-4.74%) | 75.68 | 69.50 - 75.68 | 1.3127 times | Wed 30 September 2026 | 73.43 (-0.14%) | 74.00 | 73.05 - 74.00 | 1.5575 times | Tue 29 September 2026 | 73.53 (2.68%) | 72.00 | 70.80 - 74.50 | 1.8159 times | Mon 28 September 2026 | 71.61 (-2.44%) | 74.49 | 71.21 - 76.00 | 1.2334 times | Fri 25 September 2026 | 73.40 (0.96%) | 72.50 | 70.00 - 73.49 | 1.0051 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 70.34 and 71.77
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 71.05 (-0.07%) | 72.48 | 71.05 - 72.48 | 0.0349 times | Fri 09 October 2026 | 71.10 (1.64%) | 70.00 | 68.52 - 73.00 | 0.315 times | Thu 01 October 2026 | 69.95 (-4.7%) | 74.49 | 69.50 - 76.00 | 0.5076 times | Fri 25 September 2026 | 73.40 (6.84%) | 68.30 | 68.30 - 73.49 | 0.4639 times | Fri 18 September 2026 | 68.70 (-0.35%) | 71.20 | 68.28 - 73.99 | 0.3088 times | Fri 05 June 2026 | 68.94 (24.33%) | 54.60 | 54.60 - 70.99 | 5.5325 times | Fri 29 May 2026 | 55.45 (-0.25%) | 55.59 | 54.00 - 56.40 | 0.61 times | Fri 22 May 2026 | 55.59 (6.45%) | 53.48 | 51.52 - 56.00 | 0.7918 times | Fri 15 May 2026 | 52.22 (-3.58%) | 53.11 | 51.16 - 53.99 | 0.3918 times | Fri 08 May 2026 | 54.16 (5.66%) | 51.92 | 50.63 - 55.89 | 1.0437 times | Thu 30 April 2026 | 51.26 (2.4%) | 49.30 | 49.30 - 51.99 | 0.5631 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 66.21 and 73.37
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 71.75 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 71.05 (-3.24%) | 75.68 | 68.52 - 75.68 | 0.1116 times | Wed 30 September 2026 | 73.43 (6.51%) | 71.20 | 68.28 - 76.00 | 0.2817 times | Fri 05 June 2026 | 68.94 (24.33%) | 54.60 | 54.60 - 70.99 | 1.3349 times | Fri 29 May 2026 | 55.45 (8.17%) | 51.92 | 50.63 - 56.40 | 0.6846 times | Thu 30 April 2026 | 51.26 (18.08%) | 45.96 | 42.32 - 51.99 | 0.5194 times | Mon 30 March 2026 | 43.41 (5.19%) | 40.70 | 39.04 - 47.94 | 2.7409 times | Fri 27 February 2026 | 41.27 (-7.05%) | 45.75 | 40.55 - 56.86 | 2.6335 times | Fri 30 January 2026 | 44.40 (-5.33%) | 46.90 | 41.00 - 48.66 | 0.679 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.5698 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.4447 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.3831 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 55.05 and 92.01
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 62.03 |
| Yearly Target 4 | 85.02 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 71.05 (51.49%) | 46.90 | 39.04 - 76.00 | 0.2414 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.376 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0276 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8259 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.561 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7275 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.7501 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.5237 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.1836 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.7832 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term but the sell signal is initial and weak.
MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaheshwariLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 71.88 |
| 20 day DMA | 71.42 |
| 35 day DMA | 65.05 |
| 50 day DMA | 61.07 |
| 100 day DMA | 52.64 |
| 150 day DMA | 50.74 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.26 | 71.34 |
| 12 day EMA | 71.01 | 71 | 70.98 |
| 20 day EMA | 69.49 | 69.33 | 69.14 |
| 35 day EMA | 65.75 | 65.44 | 65.11 |
| 50 day EMA | 61.12 | 60.71 | 60.29 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 71.39 | 71.16 |
| 12 day SMA | 71.88 | 72.03 | 72.07 |
| 20 day SMA | 71.42 | 71.32 | 70.95 |
| 35 day SMA | 65.05 | 64.53 | 63.98 |
| 50 day SMA | 61.07 | 60.66 | 60.24 |
| 100 day SMA | 52.64 | 52.37 | 52.09 |
| 150 day SMA | 50.74 | 50.61 | 50.49 |
| 200 day SMA | 52.28 | 52.22 | 52.16 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 5.69 and PE is: 12.49
Last quarter profit: (March 2026 quarter) 5.26 crores (-39.46%)
Debt: 275.80 in crores
Market capitalization: 219.26
EPS is 6.33 and PE is: 11.22
Last quarter profit: (December 2025 quarter) 4.18 crores (38.87%)
Debt: 280.88 in crores
Market capitalization: 128.10
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
