Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 41.21 and 43.56
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 43.086666666667 |
| Intraday Target 4 | 44.02 |
| Intraday Target 5 | 45.44 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.61 (-1.68%) | 43.34 | 42.15 - 44.50 | 0.7878 times | Fri 20 February 2026 | 43.34 (-0.62%) | 44.15 | 42.80 - 44.16 | 0.2168 times | Thu 19 February 2026 | 43.61 (-2.04%) | 44.01 | 43.51 - 45.31 | 0.1891 times | Wed 18 February 2026 | 44.52 (1.3%) | 44.49 | 43.65 - 45.70 | 0.4973 times | Tue 17 February 2026 | 43.95 (1.1%) | 43.11 | 43.11 - 44.64 | 0.1553 times | Mon 16 February 2026 | 43.47 (0.74%) | 44.00 | 43.05 - 44.79 | 1.0015 times | Fri 13 February 2026 | 43.15 (-1.1%) | 44.69 | 43.00 - 49.00 | 3.2768 times | Thu 12 February 2026 | 43.63 (-3%) | 44.42 | 43.50 - 45.00 | 0.9785 times | Wed 11 February 2026 | 44.98 (-0.27%) | 45.10 | 44.72 - 46.00 | 0.8286 times | Tue 10 February 2026 | 45.10 (-0.84%) | 45.01 | 44.90 - 47.00 | 2.0682 times | Mon 09 February 2026 | 45.48 (-1.71%) | 46.50 | 45.05 - 47.70 | 3.1026 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 41.21 and 43.56
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.61 (-1.68%) | 43.34 | 42.15 - 44.50 | 0.1129 times | Fri 20 February 2026 | 43.34 (0.44%) | 44.00 | 42.80 - 45.70 | 0.2953 times | Fri 13 February 2026 | 43.15 (-6.74%) | 46.50 | 43.00 - 49.00 | 1.47 times | Fri 06 February 2026 | 46.27 (4.21%) | 45.75 | 43.13 - 56.86 | 5.5724 times | Fri 30 January 2026 | 44.40 (1.74%) | 44.00 | 42.06 - 45.45 | 0.2883 times | Fri 23 January 2026 | 43.64 (1.87%) | 43.55 | 41.00 - 48.50 | 0.6891 times | Fri 16 January 2026 | 42.84 (-4.4%) | 45.21 | 42.20 - 45.70 | 0.6265 times | Fri 09 January 2026 | 44.81 (-5.76%) | 47.05 | 44.40 - 48.66 | 0.2904 times | Fri 02 January 2026 | 47.55 (-4.9%) | 50.90 | 46.18 - 51.44 | 0.5014 times | Fri 26 December 2025 | 50.00 (4.98%) | 48.50 | 47.50 - 51.14 | 0.1537 times | Fri 19 December 2025 | 47.63 (-1.81%) | 48.51 | 46.36 - 51.89 | 0.1938 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 35.03 and 49.74
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.61 (-4.03%) | 45.75 | 42.15 - 56.86 | 2.6333 times | Fri 30 January 2026 | 44.40 (-5.33%) | 46.90 | 41.00 - 48.66 | 0.7081 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.5942 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.4637 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.3995 times | Tue 30 September 2025 | 56.88 (-3.31%) | 58.83 | 56.20 - 65.00 | 1.3973 times | Fri 29 August 2025 | 58.83 (-4%) | 61.08 | 58.10 - 62.39 | 0.4328 times | Thu 31 July 2025 | 61.28 (4.43%) | 59.19 | 57.61 - 64.60 | 1.2912 times | Mon 30 June 2025 | 58.68 (1.26%) | 60.45 | 56.99 - 62.95 | 1.2942 times | Fri 30 May 2025 | 57.95 (3.19%) | 55.50 | 55.02 - 59.78 | 0.7858 times | Wed 30 April 2025 | 56.16 (1.08%) | 56.49 | 54.75 - 60.29 | 1.161 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 33.88 and 49.74
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 46.823333333333 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 62.68 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.61 (-9.15%) | 46.90 | 41.00 - 56.86 | 0.0875 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.382 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0438 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8547 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.6014 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7547 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.7619 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.532 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.1865 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.7955 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term and the sell signal is strong.
MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaheshwariLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.53 |
| 50 day DMA | 45.75 |
| 100 day DMA | 49.8 |
| 150 day DMA | 53.2 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.78 | 44 |
| 12 day EMA | 43.96 | 44.21 | 44.37 |
| 20 day EMA | 44.33 | 44.51 | 44.63 |
| 35 day EMA | 45.13 | 45.28 | 45.39 |
| 50 day EMA | 45.72 | 45.85 | 45.95 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.78 | 43.74 |
| 12 day SMA | 44.18 | 45.03 | 45.08 |
| 20 day SMA | 44.56 | 44.55 | 44.57 |
| 35 day SMA | 44.53 | 44.67 | 44.79 |
| 50 day SMA | 45.75 | 45.85 | 45.97 |
| 100 day SMA | 49.8 | 49.95 | 50.1 |
| 150 day SMA | 53.2 | 53.33 | 53.45 |
| 200 day SMA | 54.58 | 54.65 | 54.71 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 5.93 and PE is: 7.19
Last quarter profit: (September 2025 quarter) 3.91 crores (-13.69%)
Debt: 280.88 in crores
Market capitalization: 144.82
EPS is 6.14 and PE is: 6.94
Last quarter profit: (June 2025 quarter) 4.38 crores (16.18%)
Debt: 251.54 in crores
Market capitalization: 174.12
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
