MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 41.07 and 44.57
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 43.776666666667 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 47.28 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.43 (-3.08%) | 45.21 | 42.20 - 45.70 | 3.0361 times | Fri 09 January 2026 | 44.81 (-3.68%) | 46.52 | 44.40 - 47.23 | 1.1481 times | Thu 08 January 2026 | 46.52 (-0.39%) | 47.60 | 46.20 - 47.60 | 0.5072 times | Wed 07 January 2026 | 46.70 (-0.79%) | 47.06 | 46.10 - 47.88 | 0.5772 times | Tue 06 January 2026 | 47.07 (-0.61%) | 47.36 | 47.00 - 47.84 | 0.3437 times | Mon 05 January 2026 | 47.36 (-0.4%) | 47.05 | 47.05 - 48.66 | 0.4628 times | Fri 02 January 2026 | 47.55 (0.46%) | 47.33 | 47.00 - 48.46 | 0.4525 times | Thu 01 January 2026 | 47.33 (0.92%) | 46.90 | 46.90 - 48.56 | 0.6886 times | Wed 31 December 2025 | 46.90 (-2.68%) | 48.40 | 46.18 - 49.68 | 1.7704 times | Tue 30 December 2025 | 48.19 (-5.75%) | 50.70 | 48.00 - 50.70 | 1.0133 times | Mon 29 December 2025 | 51.13 (2.26%) | 50.90 | 49.61 - 51.44 | 1.3212 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 41.07 and 44.57
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.43 (-3.08%) | 45.21 | 42.20 - 45.70 | 0.8204 times | Fri 09 January 2026 | 44.81 (-5.76%) | 47.05 | 44.40 - 48.66 | 0.8212 times | Fri 02 January 2026 | 47.55 (-4.9%) | 50.90 | 46.18 - 51.44 | 1.4176 times | Fri 26 December 2025 | 50.00 (4.98%) | 48.50 | 47.50 - 51.14 | 0.4346 times | Fri 19 December 2025 | 47.63 (-1.81%) | 48.51 | 46.36 - 51.89 | 0.5479 times | Fri 12 December 2025 | 48.51 (0.6%) | 50.80 | 47.00 - 50.80 | 0.5775 times | Fri 05 December 2025 | 48.22 (-2.9%) | 49.52 | 40.85 - 51.50 | 2.0841 times | Fri 28 November 2025 | 49.66 (-2.59%) | 50.15 | 48.12 - 52.48 | 0.9034 times | Fri 21 November 2025 | 50.98 (-7.51%) | 54.51 | 50.55 - 55.89 | 1.4601 times | Fri 14 November 2025 | 55.12 (-0.77%) | 55.56 | 54.00 - 55.94 | 0.9332 times | Fri 07 November 2025 | 55.55 (-0.71%) | 55.95 | 54.08 - 56.82 | 0.413 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 39.59 and 46.05
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 44.763333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.43 (-7.4%) | 46.90 | 42.20 - 48.66 | 0.3023 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.7369 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.5751 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.4955 times | Tue 30 September 2025 | 56.88 (-3.31%) | 58.83 | 56.20 - 65.00 | 1.7328 times | Fri 29 August 2025 | 58.83 (-4%) | 61.08 | 58.10 - 62.39 | 0.5367 times | Thu 31 July 2025 | 61.28 (4.43%) | 59.19 | 57.61 - 64.60 | 1.6013 times | Mon 30 June 2025 | 58.68 (1.26%) | 60.45 | 56.99 - 62.95 | 1.6051 times | Fri 30 May 2025 | 57.95 (3.19%) | 55.50 | 55.02 - 59.78 | 0.9745 times | Wed 30 April 2025 | 56.16 (1.08%) | 56.49 | 54.75 - 60.29 | 1.4399 times | Fri 28 March 2025 | 55.56 (-6.04%) | 58.08 | 54.00 - 60.46 | 2.7706 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 39.59 and 46.05
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 44.763333333333 |
| Yearly Target 4 | 47.33 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.43 (-7.4%) | 46.90 | 42.20 - 48.66 | 0.0064 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.3851 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0524 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8699 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.6227 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7691 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.7681 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.5363 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.188 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.802 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term and the sell signal is strong.
MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaheshwariLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.8 |
| 35 day DMA | 48.33 |
| 50 day DMA | 50.17 |
| 100 day DMA | 54.26 |
| 150 day DMA | 56.09 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 46.28 | 47.01 |
| 12 day EMA | 46.63 | 47.21 | 47.65 |
| 20 day EMA | 47.46 | 47.88 | 48.2 |
| 35 day EMA | 48.95 | 49.27 | 49.53 |
| 50 day EMA | 50.18 | 50.46 | 50.69 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 46.49 | 47.04 |
| 12 day SMA | 47.25 | 47.81 | 48.14 |
| 20 day SMA | 47.8 | 48.06 | 48.22 |
| 35 day SMA | 48.33 | 48.55 | 48.78 |
| 50 day SMA | 50.17 | 50.41 | 50.63 |
| 100 day SMA | 54.26 | 54.42 | 54.57 |
| 150 day SMA | 56.09 | 56.2 | 56.29 |
| 200 day SMA | 56.45 | 56.52 | 56.58 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 5.93 and PE is: 7.32
Last quarter profit: (September 2025 quarter) 3.91 crores (-13.69%)
Debt: 280.88 in crores
Market capitalization: 144.82
EPS is 6.14 and PE is: 7.07
Last quarter profit: (June 2025 quarter) 4.38 crores (16.18%)
Debt: 251.54 in crores
Market capitalization: 174.12
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


