ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong intraday Stock price targets for MaheshwariLogistics are 43.23 and 46.12

Intraday Target 141.09
Intraday Target 242.47
Intraday Target 343.983333333333
Intraday Target 445.36
Intraday Target 546.87

Daily price and volume Maheshwari Logistics

Date Closing Open Range Volume
Tue 13 January 2026 43.84 (0.94%) 43.35 42.61 - 45.50 2.2139 times
Mon 12 January 2026 43.43 (-3.08%) 45.21 42.20 - 45.70 2.6304 times
Fri 09 January 2026 44.81 (-3.68%) 46.52 44.40 - 47.23 0.9947 times
Thu 08 January 2026 46.52 (-0.39%) 47.60 46.20 - 47.60 0.4395 times
Wed 07 January 2026 46.70 (-0.79%) 47.06 46.10 - 47.88 0.5001 times
Tue 06 January 2026 47.07 (-0.61%) 47.36 47.00 - 47.84 0.2978 times
Mon 05 January 2026 47.36 (-0.4%) 47.05 47.05 - 48.66 0.401 times
Fri 02 January 2026 47.55 (0.46%) 47.33 47.00 - 48.46 0.3921 times
Thu 01 January 2026 47.33 (0.92%) 46.90 46.90 - 48.56 0.5966 times
Wed 31 December 2025 46.90 (-2.68%) 48.40 46.18 - 49.68 1.5339 times
Tue 30 December 2025 48.19 (-5.75%) 50.70 48.00 - 50.70 0.8779 times

 Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 41.27 and 44.77

Weekly Target 140.41
Weekly Target 242.13
Weekly Target 343.913333333333
Weekly Target 445.63
Weekly Target 547.41

Weekly price and volumes for Maheshwari Logistics

Date Closing Open Range Volume
Tue 13 January 2026 43.84 (-2.16%) 45.21 42.20 - 45.70 1.4133 times
Fri 09 January 2026 44.81 (-5.76%) 47.05 44.40 - 48.66 0.7682 times
Fri 02 January 2026 47.55 (-4.9%) 50.90 46.18 - 51.44 1.326 times
Fri 26 December 2025 50.00 (4.98%) 48.50 47.50 - 51.14 0.4066 times
Fri 19 December 2025 47.63 (-1.81%) 48.51 46.36 - 51.89 0.5125 times
Fri 12 December 2025 48.51 (0.6%) 50.80 47.00 - 50.80 0.5402 times
Fri 05 December 2025 48.22 (-2.9%) 49.52 40.85 - 51.50 1.9495 times
Fri 28 November 2025 49.66 (-2.59%) 50.15 48.12 - 52.48 0.8451 times
Fri 21 November 2025 50.98 (-7.51%) 54.51 50.55 - 55.89 1.3658 times
Fri 14 November 2025 55.12 (-0.77%) 55.56 54.00 - 55.94 0.8729 times
Fri 07 November 2025 55.55 (-0.71%) 55.95 54.08 - 56.82 0.3863 times

 weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 39.79 and 46.25

Monthly Target 138.44
Monthly Target 241.14
Monthly Target 344.9
Monthly Target 447.6
Monthly Target 551.36

Monthly price and volumes Maheshwari Logistics

Date Closing Open Range Volume
Tue 13 January 2026 43.84 (-6.52%) 46.90 42.20 - 48.66 0.405 times
Wed 31 December 2025 46.90 (-5.56%) 49.52 40.85 - 51.89 0.7291 times
Fri 28 November 2025 49.66 (-11.24%) 55.95 48.12 - 56.82 0.569 times
Fri 31 October 2025 55.95 (-1.64%) 57.26 55.01 - 59.45 0.4902 times
Tue 30 September 2025 56.88 (-3.31%) 58.83 56.20 - 65.00 1.7145 times
Fri 29 August 2025 58.83 (-4%) 61.08 58.10 - 62.39 0.531 times
Thu 31 July 2025 61.28 (4.43%) 59.19 57.61 - 64.60 1.5844 times
Mon 30 June 2025 58.68 (1.26%) 60.45 56.99 - 62.95 1.5881 times
Fri 30 May 2025 57.95 (3.19%) 55.50 55.02 - 59.78 0.9642 times
Wed 30 April 2025 56.16 (1.08%) 56.49 54.75 - 60.29 1.4246 times
Fri 28 March 2025 55.56 (-6.04%) 58.08 54.00 - 60.46 2.7412 times

 monthly chart MaheshwariLogistics

Yearly price and charts MaheshwariLogistics

Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 39.79 and 46.25

Yearly Target 138.44
Yearly Target 241.14
Yearly Target 344.9
Yearly Target 447.6
Yearly Target 551.36

Yearly price and volumes Maheshwari Logistics

Date Closing Open Range Volume
Tue 13 January 2026 43.84 (-6.52%) 46.90 42.20 - 48.66 0.0087 times
Wed 31 December 2025 46.90 (-22.36%) 61.30 40.85 - 67.90 0.385 times
Tue 31 December 2024 60.41 (-24.2%) 79.95 56.05 - 83.20 1.0521 times
Fri 29 December 2023 79.70 (17.03%) 68.10 49.65 - 102.45 1.8694 times
Fri 30 December 2022 68.10 (-26.54%) 95.70 64.00 - 123.65 2.6221 times
Fri 31 December 2021 92.70 (-3.44%) 77.20 73.30 - 140.40 1.7687 times
Wed 21 October 2020 96.00 (-57.66%) 224.40 95.05 - 340.00 0.768 times
Tue 31 December 2019 226.75 (19.34%) 276.00 202.00 - 297.50 0.5362 times
Fri 19 October 2018 190.00 (-8.98%) 211.00 150.60 - 215.00 0.188 times
Fri 29 December 2017 208.75 (0%) 71.80 70.25 - 211.00 0.8018 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MaheshwariLogistics

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaheshwariLogistics in short term and the sell signal is strong.

MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaheshwariLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaheshwariLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.

MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period DMA value
5 day DMA 45.06
12 day DMA 46.74
20 day DMA 47.51
35 day DMA 48.13
50 day DMA 49.93
100 day DMA 54.11
150 day DMA 56
200 day DMA 56.39

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8345.3346.28
12 day EMA46.246.6347.21
20 day EMA47.1247.4647.88
35 day EMA48.6648.9449.26
50 day EMA49.9250.1750.44

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0645.7146.49
12 day SMA46.7447.2547.81
20 day SMA47.5147.848.06
35 day SMA48.1348.3348.55
50 day SMA49.9350.1750.41
100 day SMA54.1154.2654.42
150 day SMA5656.0956.2
200 day SMA56.3956.4556.52

Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI

EPS is 5.93 and PE is: 7.39

Last quarter profit: (September 2025 quarter) 3.91 crores (-13.69%)

Debt: 280.88 in crores

Market capitalization: 144.82

EPS is 6.14 and PE is: 7.14

Last quarter profit: (June 2025 quarter) 4.38 crores (16.18%)

Debt: 251.54 in crores

Market capitalization: 174.12

Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top