Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 42.39 and 44.13
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 43.77 |
| Intraday Target 4 | 44.49 |
| Intraday Target 5 | 45.51 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.47 (0.74%) | 44.00 | 43.05 - 44.79 | 0.2036 times | Fri 13 February 2026 | 43.15 (-1.1%) | 44.69 | 43.00 - 49.00 | 0.6662 times | Thu 12 February 2026 | 43.63 (-3%) | 44.42 | 43.50 - 45.00 | 0.1989 times | Wed 11 February 2026 | 44.98 (-0.27%) | 45.10 | 44.72 - 46.00 | 0.1685 times | Tue 10 February 2026 | 45.10 (-0.84%) | 45.01 | 44.90 - 47.00 | 0.4205 times | Mon 09 February 2026 | 45.48 (-1.71%) | 46.50 | 45.05 - 47.70 | 0.6308 times | Fri 06 February 2026 | 46.27 (-12.37%) | 55.03 | 45.99 - 56.86 | 4.4794 times | Thu 05 February 2026 | 52.80 (20%) | 44.13 | 44.13 - 52.80 | 3.0541 times | Wed 04 February 2026 | 44.00 (0.07%) | 43.99 | 43.23 - 44.50 | 0.1124 times | Tue 03 February 2026 | 43.97 (0.21%) | 44.11 | 43.68 - 44.99 | 0.0657 times | Mon 02 February 2026 | 43.88 (-0.41%) | 43.90 | 43.13 - 44.05 | 0.1421 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 42.39 and 44.13
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.47 (0.74%) | 44.00 | 43.05 - 44.79 | 0.1446 times | Fri 13 February 2026 | 43.15 (-6.74%) | 46.50 | 43.00 - 49.00 | 1.4805 times | Fri 06 February 2026 | 46.27 (4.21%) | 45.75 | 43.13 - 56.86 | 5.6122 times | Fri 30 January 2026 | 44.40 (1.74%) | 44.00 | 42.06 - 45.45 | 0.2903 times | Fri 23 January 2026 | 43.64 (1.87%) | 43.55 | 41.00 - 48.50 | 0.694 times | Fri 16 January 2026 | 42.84 (-4.4%) | 45.21 | 42.20 - 45.70 | 0.631 times | Fri 09 January 2026 | 44.81 (-5.76%) | 47.05 | 44.40 - 48.66 | 0.2925 times | Fri 02 January 2026 | 47.55 (-4.9%) | 50.90 | 46.18 - 51.44 | 0.5049 times | Fri 26 December 2025 | 50.00 (4.98%) | 48.50 | 47.50 - 51.14 | 0.1548 times | Fri 19 December 2025 | 47.63 (-1.81%) | 48.51 | 46.36 - 51.89 | 0.1952 times | Fri 12 December 2025 | 48.51 (0.6%) | 50.80 | 47.00 - 50.80 | 0.2057 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 36.31 and 50.17
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.47 (-2.09%) | 45.75 | 43.00 - 56.86 | 2.5637 times | Fri 30 January 2026 | 44.40 (-5.33%) | 46.90 | 41.00 - 48.66 | 0.7148 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.5998 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.4681 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.4033 times | Tue 30 September 2025 | 56.88 (-3.31%) | 58.83 | 56.20 - 65.00 | 1.4105 times | Fri 29 August 2025 | 58.83 (-4%) | 61.08 | 58.10 - 62.39 | 0.4369 times | Thu 31 July 2025 | 61.28 (4.43%) | 59.19 | 57.61 - 64.60 | 1.3034 times | Mon 30 June 2025 | 58.68 (1.26%) | 60.45 | 56.99 - 62.95 | 1.3065 times | Fri 30 May 2025 | 57.95 (3.19%) | 55.50 | 55.02 - 59.78 | 0.7932 times | Wed 30 April 2025 | 56.16 (1.08%) | 56.49 | 54.75 - 60.29 | 1.172 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 34.31 and 50.17
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 47.11 |
| Yearly Target 4 | 53.22 |
| Yearly Target 5 | 62.97 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.47 (-7.31%) | 46.90 | 41.00 - 56.86 | 0.085 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.3821 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0441 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8551 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.602 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7552 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.7621 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.5321 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.1865 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.7957 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term and the sell signal is strong.
MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaheshwariLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.6 |
| 35 day DMA | 45.19 |
| 50 day DMA | 46.2 |
| 100 day DMA | 50.54 |
| 150 day DMA | 53.81 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.34 | 44.94 |
| 12 day EMA | 44.61 | 44.82 | 45.12 |
| 20 day EMA | 44.85 | 44.99 | 45.18 |
| 35 day EMA | 45.57 | 45.69 | 45.84 |
| 50 day EMA | 46.21 | 46.32 | 46.45 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.47 | 45.09 |
| 12 day SMA | 45.07 | 45.14 | 45.18 |
| 20 day SMA | 44.6 | 44.53 | 44.51 |
| 35 day SMA | 45.19 | 45.38 | 45.58 |
| 50 day SMA | 46.2 | 46.31 | 46.41 |
| 100 day SMA | 50.54 | 50.7 | 50.87 |
| 150 day SMA | 53.81 | 53.93 | 54.05 |
| 200 day SMA | 54.9 | 54.97 | 55.04 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 5.93 and PE is: 7.33
Last quarter profit: (September 2025 quarter) 3.91 crores (-13.69%)
Debt: 280.88 in crores
Market capitalization: 144.82
EPS is 6.14 and PE is: 7.08
Last quarter profit: (June 2025 quarter) 4.38 crores (16.18%)
Debt: 251.54 in crores
Market capitalization: 174.12
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
