Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 41.9 and 43.75
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 43.43 |
| Intraday Target 4 | 44.06 |
| Intraday Target 5 | 45.28 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.84 (-2.75%) | 43.23 | 42.80 - 44.65 | 0.7226 times | Wed 14 January 2026 | 44.05 (0.48%) | 43.75 | 43.75 - 44.79 | 0.2373 times | Tue 13 January 2026 | 43.84 (0.94%) | 43.35 | 42.61 - 45.50 | 2.5432 times | Mon 12 January 2026 | 43.43 (-3.08%) | 45.21 | 42.20 - 45.70 | 3.0217 times | Fri 09 January 2026 | 44.81 (-3.68%) | 46.52 | 44.40 - 47.23 | 1.1427 times | Thu 08 January 2026 | 46.52 (-0.39%) | 47.60 | 46.20 - 47.60 | 0.5048 times | Wed 07 January 2026 | 46.70 (-0.79%) | 47.06 | 46.10 - 47.88 | 0.5745 times | Tue 06 January 2026 | 47.07 (-0.61%) | 47.36 | 47.00 - 47.84 | 0.3421 times | Mon 05 January 2026 | 47.36 (-0.4%) | 47.05 | 47.05 - 48.66 | 0.4606 times | Fri 02 January 2026 | 47.55 (0.46%) | 47.33 | 47.00 - 48.46 | 0.4504 times | Thu 01 January 2026 | 47.33 (0.92%) | 46.90 | 46.90 - 48.56 | 0.6854 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 40.77 and 44.27
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 43.58 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.84 (-4.4%) | 45.21 | 42.20 - 45.70 | 1.6177 times | Fri 09 January 2026 | 44.81 (-5.76%) | 47.05 | 44.40 - 48.66 | 0.7499 times | Fri 02 January 2026 | 47.55 (-4.9%) | 50.90 | 46.18 - 51.44 | 1.2945 times | Fri 26 December 2025 | 50.00 (4.98%) | 48.50 | 47.50 - 51.14 | 0.3969 times | Fri 19 December 2025 | 47.63 (-1.81%) | 48.51 | 46.36 - 51.89 | 0.5003 times | Fri 12 December 2025 | 48.51 (0.6%) | 50.80 | 47.00 - 50.80 | 0.5273 times | Fri 05 December 2025 | 48.22 (-2.9%) | 49.52 | 40.85 - 51.50 | 1.9031 times | Fri 28 November 2025 | 49.66 (-2.59%) | 50.15 | 48.12 - 52.48 | 0.825 times | Fri 21 November 2025 | 50.98 (-7.51%) | 54.51 | 50.55 - 55.89 | 1.3333 times | Fri 14 November 2025 | 55.12 (-0.77%) | 55.56 | 54.00 - 55.94 | 0.8521 times | Fri 07 November 2025 | 55.55 (-0.71%) | 55.95 | 54.08 - 56.82 | 0.3771 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 39.29 and 45.75
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.84 (-8.66%) | 46.90 | 42.20 - 48.66 | 0.4432 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.7262 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.5667 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.4883 times | Tue 30 September 2025 | 56.88 (-3.31%) | 58.83 | 56.20 - 65.00 | 1.7077 times | Fri 29 August 2025 | 58.83 (-4%) | 61.08 | 58.10 - 62.39 | 0.5289 times | Thu 31 July 2025 | 61.28 (4.43%) | 59.19 | 57.61 - 64.60 | 1.578 times | Mon 30 June 2025 | 58.68 (1.26%) | 60.45 | 56.99 - 62.95 | 1.5818 times | Fri 30 May 2025 | 57.95 (3.19%) | 55.50 | 55.02 - 59.78 | 0.9603 times | Wed 30 April 2025 | 56.16 (1.08%) | 56.49 | 54.75 - 60.29 | 1.4189 times | Fri 28 March 2025 | 55.56 (-6.04%) | 58.08 | 54.00 - 60.46 | 2.7303 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 39.29 and 45.75
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 44.566666666667 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.84 (-8.66%) | 46.90 | 42.20 - 48.66 | 0.0096 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.385 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.052 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8693 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.6218 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7685 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.7679 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.5362 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.188 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.8018 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term and the sell signal is strong.
MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaheshwariLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaheshwariLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 45.7 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.76 |
| 50 day DMA | 49.47 |
| 100 day DMA | 53.79 |
| 150 day DMA | 55.79 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.57 | 44.83 |
| 12 day EMA | 45.4 | 45.87 | 46.2 |
| 20 day EMA | 46.45 | 46.83 | 47.12 |
| 35 day EMA | 48.08 | 48.39 | 48.65 |
| 50 day EMA | 49.38 | 49.65 | 49.88 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 44.53 | 45.06 |
| 12 day SMA | 45.7 | 46.15 | 46.74 |
| 20 day SMA | 46.99 | 47.23 | 47.51 |
| 35 day SMA | 47.76 | 47.99 | 48.13 |
| 50 day SMA | 49.47 | 49.71 | 49.93 |
| 100 day SMA | 53.79 | 53.95 | 54.11 |
| 150 day SMA | 55.79 | 55.9 | 56 |
| 200 day SMA | 56.26 | 56.32 | 56.39 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 5.93 and PE is: 7.22
Last quarter profit: (September 2025 quarter) 3.91 crores (-13.69%)
Debt: 280.88 in crores
Market capitalization: 144.82
EPS is 6.14 and PE is: 6.98
Last quarter profit: (June 2025 quarter) 4.38 crores (16.18%)
Debt: 251.54 in crores
Market capitalization: 174.12
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
