Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 68.57 and 72.52
| Intraday Target 1 | 65.43 |
| Intraday Target 2 | 67.75 |
| Intraday Target 3 | 69.376666666667 |
| Intraday Target 4 | 71.7 |
| Intraday Target 5 | 73.33 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.08 (2.13%) | 68.65 | 67.05 - 71.00 | 0.4677 times | Thu 29 October 2026 | 68.62 (-2.03%) | 71.00 | 68.28 - 71.00 | 0.5188 times | Wed 28 October 2026 | 70.04 (0.06%) | 71.39 | 70.00 - 77.01 | 0.5604 times | Tue 27 October 2026 | 70.00 (0%) | 69.00 | 69.00 - 70.97 | 0.2214 times | Mon 26 October 2026 | 70.00 (0%) | 69.00 | 68.65 - 70.99 | 0.3303 times | Fri 23 October 2026 | 70.00 (-0.23%) | 69.50 | 68.28 - 70.99 | 0.5124 times | Thu 22 October 2026 | 70.16 (0.13%) | 69.30 | 68.43 - 71.48 | 0.8339 times | Wed 21 October 2026 | 70.07 (0.6%) | 69.65 | 68.55 - 73.00 | 4.4497 times | Mon 19 October 2026 | 69.65 (-2.9%) | 70.57 | 69.02 - 71.73 | 0.6106 times | Fri 16 October 2026 | 71.73 (-0.97%) | 73.89 | 70.50 - 73.89 | 1.4948 times | Thu 15 October 2026 | 72.43 (2.39%) | 70.74 | 70.00 - 72.50 | 0.4046 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 68.57 and 78.53
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 71.38 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 81.34 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.08 (0.11%) | 69.00 | 67.05 - 77.01 | 0.3786 times | Fri 23 October 2026 | 70.00 (-2.41%) | 70.57 | 68.28 - 73.00 | 1.1558 times | Fri 16 October 2026 | 71.73 (0.89%) | 72.48 | 69.13 - 73.89 | 0.4714 times | Fri 09 October 2026 | 71.10 (1.64%) | 70.00 | 68.52 - 73.00 | 0.2952 times | Thu 01 October 2026 | 69.95 (-4.7%) | 74.49 | 69.50 - 76.00 | 0.4757 times | Fri 25 September 2026 | 73.40 (6.84%) | 68.30 | 68.30 - 73.49 | 0.4348 times | Fri 18 September 2026 | 68.70 (-0.35%) | 71.20 | 68.28 - 73.99 | 0.2894 times | Fri 05 June 2026 | 68.94 (24.33%) | 54.60 | 54.60 - 70.99 | 5.1852 times | Fri 29 May 2026 | 55.45 (-0.25%) | 55.59 | 54.00 - 56.40 | 0.5717 times | Fri 22 May 2026 | 55.59 (6.45%) | 53.48 | 51.52 - 56.00 | 0.7421 times | Fri 15 May 2026 | 52.22 (-3.58%) | 53.11 | 51.16 - 53.99 | 0.3672 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 63.59 and 73.55
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.08 (-4.56%) | 75.68 | 67.05 - 77.01 | 0.5896 times | Wed 30 September 2026 | 73.43 (6.51%) | 71.20 | 68.28 - 76.00 | 0.2681 times | Fri 05 June 2026 | 68.94 (24.33%) | 54.60 | 54.60 - 70.99 | 1.2703 times | Fri 29 May 2026 | 55.45 (8.17%) | 51.92 | 50.63 - 56.40 | 0.6515 times | Thu 30 April 2026 | 51.26 (18.08%) | 45.96 | 42.32 - 51.99 | 0.4943 times | Mon 30 March 2026 | 43.41 (5.19%) | 40.70 | 39.04 - 47.94 | 2.6084 times | Fri 27 February 2026 | 41.27 (-7.05%) | 45.75 | 40.55 - 56.86 | 2.5062 times | Fri 30 January 2026 | 44.40 (-5.33%) | 46.90 | 41.00 - 48.66 | 0.6462 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.5422 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.4232 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.3646 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 54.56 and 92.53
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 62.043333333333 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 100.01 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.08 (49.42%) | 46.90 | 39.04 - 77.01 | 0.2547 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.3755 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0262 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8234 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.5575 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7251 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.749 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.523 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.1834 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.7821 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term but the sell signal is initial and weak.
MaheshwariLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaheshwariLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.22 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 70.29 |
| 20 day DMA | 70.66 |
| 35 day DMA | 70.75 |
| 50 day DMA | 65.94 |
| 100 day DMA | 55.95 |
| 150 day DMA | 52.58 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 69.61 | 70.11 |
| 12 day EMA | 70.13 | 70.14 | 70.42 |
| 20 day EMA | 69.98 | 69.97 | 70.11 |
| 35 day EMA | 67.58 | 67.43 | 67.36 |
| 50 day EMA | 65.28 | 65.08 | 64.94 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.73 | 70.04 |
| 12 day SMA | 70.29 | 70.43 | 70.64 |
| 20 day SMA | 70.66 | 70.83 | 71.07 |
| 35 day SMA | 70.75 | 70.46 | 70.14 |
| 50 day SMA | 65.94 | 65.59 | 65.3 |
| 100 day SMA | 55.95 | 55.68 | 55.43 |
| 150 day SMA | 52.58 | 52.44 | 52.3 |
| 200 day SMA | 52.95 | 52.89 | 52.84 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 5.69 and PE is: 12.32
Last quarter profit: (March 2026 quarter) 5.26 crores (-39.46%)
Debt: 275.80 in crores
Market capitalization: 219.26
EPS is 6.33 and PE is: 11.07
Last quarter profit: (December 2025 quarter) 4.18 crores (38.87%)
Debt: 280.88 in crores
Market capitalization: 128.10
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
