MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 67.08 and 68.43

Daily Target 166.82
Daily Target 267.33
Daily Target 368.166666666667
Daily Target 468.68
Daily Target 569.52

Daily price and volume Maheshwari Logistics

Date Closing Open Range Volume
Thu 25 April 2024 67.85 (-0.66%) 67.90 67.65 - 69.00 0.2092 times
Wed 24 April 2024 68.30 (0.81%) 68.75 67.85 - 69.35 0.4394 times
Tue 23 April 2024 67.75 (0.37%) 68.45 67.45 - 68.90 0.3279 times
Mon 22 April 2024 67.50 (4.41%) 66.45 65.15 - 69.00 0.8089 times
Fri 19 April 2024 64.65 (0.39%) 64.95 64.40 - 65.80 0.7603 times
Thu 18 April 2024 64.40 (0.16%) 64.30 63.30 - 65.50 0.5673 times
Tue 16 April 2024 64.30 (1.26%) 63.30 63.30 - 65.35 0.6281 times
Mon 15 April 2024 63.50 (-4.58%) 67.40 61.00 - 67.40 2.5061 times
Fri 12 April 2024 66.55 (-3.48%) 68.05 66.05 - 69.70 3.2313 times
Wed 10 April 2024 68.95 (-0.07%) 70.25 68.25 - 70.50 0.5214 times
Tue 09 April 2024 69.00 (-2.89%) 71.05 68.40 - 72.35 0.5008 times

 Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 66.5 and 70.7

Weekly Target 163.25
Weekly Target 265.55
Weekly Target 367.45
Weekly Target 469.75
Weekly Target 571.65

Weekly price and volumes for Maheshwari Logistics

Date Closing Open Range Volume
Thu 25 April 2024 67.85 (4.95%) 66.45 65.15 - 69.35 0.2082 times
Fri 19 April 2024 64.65 (-2.85%) 67.40 61.00 - 67.40 0.5203 times
Fri 12 April 2024 66.55 (-5.94%) 71.00 66.05 - 72.50 0.6423 times
Fri 05 April 2024 70.75 (14.95%) 61.65 61.65 - 71.85 0.5881 times
Thu 28 March 2024 61.55 (-5.89%) 64.40 60.75 - 67.90 1.2806 times
Fri 22 March 2024 65.40 (0.38%) 66.05 62.05 - 66.75 1.5338 times
Fri 15 March 2024 65.15 (-11.54%) 75.60 59.25 - 75.60 1.4735 times
Thu 07 March 2024 73.65 (-1.27%) 76.00 71.35 - 77.00 0.5471 times
Sat 02 March 2024 74.60 (-4.42%) 79.40 70.10 - 79.40 1.718 times
Fri 23 February 2024 78.05 (4.28%) 76.20 74.30 - 81.00 1.4881 times
Fri 16 February 2024 74.85 (-0.99%) 74.20 71.10 - 77.45 0.5078 times

 weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 64.43 and 75.93

Monthly Target 155.62
Monthly Target 261.73
Monthly Target 367.116666666667
Monthly Target 473.23
Monthly Target 578.62

Monthly price and volumes Maheshwari Logistics

Date Closing Open Range Volume
Thu 25 April 2024 67.85 (10.24%) 61.65 61.00 - 72.50 0.1877 times
Thu 28 March 2024 61.55 (-17.16%) 75.90 59.25 - 77.00 0.4731 times
Thu 29 February 2024 74.30 (-4.19%) 78.50 70.10 - 81.00 0.4604 times
Wed 31 January 2024 77.55 (-2.7%) 79.95 74.50 - 83.20 0.4479 times
Fri 29 December 2023 79.70 (-2.63%) 83.00 77.05 - 90.00 1.9189 times
Thu 30 November 2023 81.85 (-4.04%) 85.95 80.80 - 102.45 2.023 times
Tue 31 October 2023 85.30 (2.46%) 83.90 72.45 - 91.95 1.1287 times
Fri 29 September 2023 83.25 (9.04%) 73.95 72.05 - 94.95 2.164 times
Mon 19 June 2023 76.35 (-2.92%) 79.85 76.20 - 81.00 0.2441 times
Wed 31 May 2023 78.65 (-7.52%) 84.00 78.10 - 93.20 0.9523 times
Fri 28 April 2023 85.05 (6.78%) 82.70 80.55 - 92.00 0.8725 times

 monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.03

Munafa value: 65 as on Thu 25 April 2024

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaheshwariLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaheshwariLogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaheshwariLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.72 and MaheshwariLogistics MAHESHWARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.

MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period DMA value
5 day DMA 67.21
12 day DMA 66.98
20 day DMA 66.28
35 day DMA 66.96
50 day DMA 69.55
100 day DMA 74.78
150 day DMA 77.67
200 day DMA 79.11

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3667.1166.52
12 day EMA66.8966.7166.42
20 day EMA66.9766.8866.73
35 day EMA68.4468.4768.48
50 day EMA69.969.9870.05

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2166.5265.72
12 day SMA66.9867.2367.38
20 day SMA66.2866.1665.96
35 day SMA66.9667.1367.31
50 day SMA69.5569.769.86
100 day SMA74.7874.9275.07
150 day SMA77.6777.7477.82
200 day SMA79.1179.279.28

Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI

 Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI

EPS is 4.47 and PE is: 15.18

Last quarter profit: (February 2024 quarter) 2.74 crores (0.00%)

Debt: 208.31 in crores

Market capitalization: 221.54

EPS is 4.47 and PE is: 15.18

Last quarter profit: (September 2023 quarter) 3.82 crores (-16.78%)

Debt: 208.31 in crores

Market capitalization: 246.40

Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top