MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 67.08 and 68.43
Daily Target 1 | 66.82 |
Daily Target 2 | 67.33 |
Daily Target 3 | 68.166666666667 |
Daily Target 4 | 68.68 |
Daily Target 5 | 69.52 |
Daily price and volume Maheshwari Logistics
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.85 (-0.66%) | 67.90 | 67.65 - 69.00 | 0.2092 times | Wed 24 April 2024 | 68.30 (0.81%) | 68.75 | 67.85 - 69.35 | 0.4394 times | Tue 23 April 2024 | 67.75 (0.37%) | 68.45 | 67.45 - 68.90 | 0.3279 times | Mon 22 April 2024 | 67.50 (4.41%) | 66.45 | 65.15 - 69.00 | 0.8089 times | Fri 19 April 2024 | 64.65 (0.39%) | 64.95 | 64.40 - 65.80 | 0.7603 times | Thu 18 April 2024 | 64.40 (0.16%) | 64.30 | 63.30 - 65.50 | 0.5673 times | Tue 16 April 2024 | 64.30 (1.26%) | 63.30 | 63.30 - 65.35 | 0.6281 times | Mon 15 April 2024 | 63.50 (-4.58%) | 67.40 | 61.00 - 67.40 | 2.5061 times | Fri 12 April 2024 | 66.55 (-3.48%) | 68.05 | 66.05 - 69.70 | 3.2313 times | Wed 10 April 2024 | 68.95 (-0.07%) | 70.25 | 68.25 - 70.50 | 0.5214 times | Tue 09 April 2024 | 69.00 (-2.89%) | 71.05 | 68.40 - 72.35 | 0.5008 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 66.5 and 70.7
Weekly Target 1 | 63.25 |
Weekly Target 2 | 65.55 |
Weekly Target 3 | 67.45 |
Weekly Target 4 | 69.75 |
Weekly Target 5 | 71.65 |
Weekly price and volumes for Maheshwari Logistics
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.85 (4.95%) | 66.45 | 65.15 - 69.35 | 0.2082 times | Fri 19 April 2024 | 64.65 (-2.85%) | 67.40 | 61.00 - 67.40 | 0.5203 times | Fri 12 April 2024 | 66.55 (-5.94%) | 71.00 | 66.05 - 72.50 | 0.6423 times | Fri 05 April 2024 | 70.75 (14.95%) | 61.65 | 61.65 - 71.85 | 0.5881 times | Thu 28 March 2024 | 61.55 (-5.89%) | 64.40 | 60.75 - 67.90 | 1.2806 times | Fri 22 March 2024 | 65.40 (0.38%) | 66.05 | 62.05 - 66.75 | 1.5338 times | Fri 15 March 2024 | 65.15 (-11.54%) | 75.60 | 59.25 - 75.60 | 1.4735 times | Thu 07 March 2024 | 73.65 (-1.27%) | 76.00 | 71.35 - 77.00 | 0.5471 times | Sat 02 March 2024 | 74.60 (-4.42%) | 79.40 | 70.10 - 79.40 | 1.718 times | Fri 23 February 2024 | 78.05 (4.28%) | 76.20 | 74.30 - 81.00 | 1.4881 times | Fri 16 February 2024 | 74.85 (-0.99%) | 74.20 | 71.10 - 77.45 | 0.5078 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 64.43 and 75.93
Monthly Target 1 | 55.62 |
Monthly Target 2 | 61.73 |
Monthly Target 3 | 67.116666666667 |
Monthly Target 4 | 73.23 |
Monthly Target 5 | 78.62 |
Monthly price and volumes Maheshwari Logistics
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.85 (10.24%) | 61.65 | 61.00 - 72.50 | 0.1877 times | Thu 28 March 2024 | 61.55 (-17.16%) | 75.90 | 59.25 - 77.00 | 0.4731 times | Thu 29 February 2024 | 74.30 (-4.19%) | 78.50 | 70.10 - 81.00 | 0.4604 times | Wed 31 January 2024 | 77.55 (-2.7%) | 79.95 | 74.50 - 83.20 | 0.4479 times | Fri 29 December 2023 | 79.70 (-2.63%) | 83.00 | 77.05 - 90.00 | 1.9189 times | Thu 30 November 2023 | 81.85 (-4.04%) | 85.95 | 80.80 - 102.45 | 2.023 times | Tue 31 October 2023 | 85.30 (2.46%) | 83.90 | 72.45 - 91.95 | 1.1287 times | Fri 29 September 2023 | 83.25 (9.04%) | 73.95 | 72.05 - 94.95 | 2.164 times | Mon 19 June 2023 | 76.35 (-2.92%) | 79.85 | 76.20 - 81.00 | 0.2441 times | Wed 31 May 2023 | 78.65 (-7.52%) | 84.00 | 78.10 - 93.20 | 0.9523 times | Fri 28 April 2023 | 85.05 (6.78%) | 82.70 | 80.55 - 92.00 | 0.8725 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.03
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaheshwariLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaheshwariLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaheshwariLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and MaheshwariLogistics MAHESHWARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
DMA period | DMA value |
5 day DMA | 67.21 |
12 day DMA | 66.98 |
20 day DMA | 66.28 |
35 day DMA | 66.96 |
50 day DMA | 69.55 |
100 day DMA | 74.78 |
150 day DMA | 77.67 |
200 day DMA | 79.11 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.36 | 67.11 | 66.52 |
12 day EMA | 66.89 | 66.71 | 66.42 |
20 day EMA | 66.97 | 66.88 | 66.73 |
35 day EMA | 68.44 | 68.47 | 68.48 |
50 day EMA | 69.9 | 69.98 | 70.05 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.21 | 66.52 | 65.72 |
12 day SMA | 66.98 | 67.23 | 67.38 |
20 day SMA | 66.28 | 66.16 | 65.96 |
35 day SMA | 66.96 | 67.13 | 67.31 |
50 day SMA | 69.55 | 69.7 | 69.86 |
100 day SMA | 74.78 | 74.92 | 75.07 |
150 day SMA | 77.67 | 77.74 | 77.82 |
200 day SMA | 79.11 | 79.2 | 79.28 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 4.47 and PE is: 15.18
Last quarter profit: (February 2024 quarter) 2.74 crores (0.00%)
Debt: 208.31 in crores
Market capitalization: 221.54
EPS is 4.47 and PE is: 15.18
Last quarter profit: (September 2023 quarter) 3.82 crores (-16.78%)
Debt: 208.31 in crores
Market capitalization: 246.40
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance