Munafa Stock Market Course + Intraday & FNO calls 
MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAHESHWARI
- Forcast & Targets MAHESHWARI
- MAHESHWARI Experts view
- Tomorrow's Movement MAHESHWARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHESHWARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaheshwariLogistics
Strong intraday Stock price targets for MaheshwariLogistics are 51.18 and 53.04
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 52.693333333333 |
| Intraday Target 4 | 53.39 |
| Intraday Target 5 | 54.55 |
Daily price and volume Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.22 (0.46%) | 53.86 | 52.00 - 53.86 | 0.249 times | Thu 14 May 2026 | 51.98 (-1.07%) | 52.00 | 51.51 - 53.61 | 0.9617 times | Wed 13 May 2026 | 52.54 (0.69%) | 53.48 | 51.16 - 53.48 | 0.4634 times | Tue 12 May 2026 | 52.18 (-0.72%) | 52.00 | 51.46 - 53.00 | 0.7555 times | Mon 11 May 2026 | 52.56 (-2.95%) | 53.11 | 52.15 - 53.99 | 0.2995 times | Fri 08 May 2026 | 54.16 (0.09%) | 53.11 | 52.90 - 54.90 | 1.0644 times | Thu 07 May 2026 | 54.11 (2.99%) | 53.00 | 52.50 - 55.89 | 1.5919 times | Wed 06 May 2026 | 52.54 (-0.47%) | 52.12 | 52.12 - 54.00 | 1.8751 times | Tue 05 May 2026 | 52.79 (0.96%) | 53.80 | 52.00 - 53.80 | 0.4734 times | Mon 04 May 2026 | 52.29 (2.01%) | 51.92 | 50.63 - 53.50 | 2.266 times | Thu 30 April 2026 | 51.26 (1.3%) | 51.35 | 50.35 - 51.99 | 0.8497 times |
Weekly price and charts MaheshwariLogistics
Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 50.28 and 53.11
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 52.456666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.22 (-3.58%) | 53.11 | 51.16 - 53.99 | 0.2779 times | Fri 08 May 2026 | 54.16 (5.66%) | 51.92 | 50.63 - 55.89 | 0.7404 times | Thu 30 April 2026 | 51.26 (2.4%) | 49.30 | 49.30 - 51.99 | 0.3995 times | Fri 24 April 2026 | 50.06 (-0.04%) | 49.11 | 47.61 - 51.75 | 0.5608 times | Fri 17 April 2026 | 50.08 (6.55%) | 46.98 | 45.10 - 50.50 | 0.2974 times | Fri 10 April 2026 | 47.00 (6.7%) | 43.12 | 42.32 - 47.88 | 0.2058 times | Thu 02 April 2026 | 44.05 (1.78%) | 43.26 | 42.10 - 45.96 | 0.3793 times | Fri 27 March 2026 | 43.28 (-1.93%) | 44.35 | 42.09 - 44.99 | 1.6811 times | Fri 20 March 2026 | 44.13 (6.29%) | 40.67 | 40.31 - 47.94 | 4.721 times | Fri 13 March 2026 | 41.52 (1.1%) | 41.12 | 39.50 - 43.98 | 0.7368 times | Fri 06 March 2026 | 41.07 (-0.48%) | 40.70 | 39.04 - 42.75 | 0.6045 times |
Monthly price and charts MaheshwariLogistics
Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 51.43 and 56.69
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 52.913333333333 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.22 (1.87%) | 51.92 | 50.63 - 55.89 | 0.3439 times | Thu 30 April 2026 | 51.26 (18.08%) | 45.96 | 42.32 - 51.99 | 0.5157 times | Mon 30 March 2026 | 43.41 (5.19%) | 40.70 | 39.04 - 47.94 | 2.7214 times | Fri 27 February 2026 | 41.27 (-7.05%) | 45.75 | 40.55 - 56.86 | 2.6147 times | Fri 30 January 2026 | 44.40 (-5.33%) | 46.90 | 41.00 - 48.66 | 0.6742 times | Wed 31 December 2025 | 46.90 (-5.56%) | 49.52 | 40.85 - 51.89 | 0.5657 times | Fri 28 November 2025 | 49.66 (-11.24%) | 55.95 | 48.12 - 56.82 | 0.4415 times | Fri 31 October 2025 | 55.95 (-1.64%) | 57.26 | 55.01 - 59.45 | 0.3804 times | Tue 30 September 2025 | 56.88 (-3.31%) | 58.83 | 56.20 - 65.00 | 1.3304 times | Fri 29 August 2025 | 58.83 (-4%) | 61.08 | 58.10 - 62.39 | 0.4121 times | Thu 31 July 2025 | 61.28 (4.43%) | 59.19 | 57.61 - 64.60 | 1.2294 times |
Yearly price and charts MaheshwariLogistics
Strong yearly Stock price targets for MaheshwariLogistics MAHESHWARI are 45.63 and 63.45
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 49.373333333333 |
| Yearly Target 4 | 59.71 |
| Yearly Target 5 | 67.19 |
Yearly price and volumes Maheshwari Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.22 (11.34%) | 46.90 | 39.04 - 56.86 | 0.187 times | Wed 31 December 2025 | 46.90 (-22.36%) | 61.30 | 40.85 - 67.90 | 0.3781 times | Tue 31 December 2024 | 60.41 (-24.2%) | 79.95 | 56.05 - 83.20 | 1.0334 times | Fri 29 December 2023 | 79.70 (17.03%) | 68.10 | 49.65 - 102.45 | 1.8361 times | Fri 30 December 2022 | 68.10 (-26.54%) | 95.70 | 64.00 - 123.65 | 2.5753 times | Fri 31 December 2021 | 92.70 (-3.44%) | 77.20 | 73.30 - 140.40 | 1.7371 times | Wed 21 October 2020 | 96.00 (-57.66%) | 224.40 | 95.05 - 340.00 | 0.7543 times | Tue 31 December 2019 | 226.75 (19.34%) | 276.00 | 202.00 - 297.50 | 0.5266 times | Fri 19 October 2018 | 190.00 (-8.98%) | 211.00 | 150.60 - 215.00 | 0.1846 times | Fri 29 December 2017 | 208.75 (0%) | 71.80 | 70.25 - 211.00 | 0.7875 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaheshwariLogistics
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.4
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaheshwariLogistics in short term but the sell signal is initial and weak.
MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaheshwariLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaheshwariLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and MaheshwariLogistics MAHESHWARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.
MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 52.44 |
| 20 day DMA | 51.58 |
| 35 day DMA | 48.8 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.04 |
| 150 day DMA | 48.48 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.43 | 52.65 |
| 12 day EMA | 52.04 | 52.01 | 52.02 |
| 20 day EMA | 51.12 | 51 | 50.9 |
| 35 day EMA | 49.18 | 49 | 48.82 |
| 50 day EMA | 46.95 | 46.74 | 46.53 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.68 | 53.11 |
| 12 day SMA | 52.44 | 52.29 | 52.16 |
| 20 day SMA | 51.58 | 51.4 | 51.2 |
| 35 day SMA | 48.8 | 48.57 | 48.32 |
| 50 day SMA | 46.77 | 46.56 | 46.36 |
| 100 day SMA | 46.04 | 46.01 | 45.99 |
| 150 day SMA | 48.48 | 48.52 | 48.55 |
| 200 day SMA | 51.3 | 51.34 | 51.39 |
Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI
EPS is 6.33 and PE is: 8.25
Last quarter profit: (December 2025 quarter) 4.18 crores (38.87%)
Debt: 280.88 in crores
Market capitalization: 128.10
EPS is 5.93 and PE is: 8.81
Last quarter profit: (September 2025 quarter) 3.91 crores (-13.69%)
Debt: 280.88 in crores
Market capitalization: 144.82
Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
