MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 66.19 and 69.29

Daily Target 163.86
Daily Target 265.42
Daily Target 366.96
Daily Target 468.52
Daily Target 570.06

Daily price and volume Maheshwari Logistics

Date Closing Open Range Volume
Thu 20 June 2024 66.98 (1.65%) 66.19 65.40 - 68.50 1.3699 times
Wed 19 June 2024 65.89 (1.31%) 65.04 64.15 - 66.37 0.8218 times
Tue 18 June 2024 65.04 (1.18%) 66.90 64.51 - 66.90 0.8826 times
Fri 14 June 2024 64.28 (-0.39%) 64.55 64.00 - 65.25 1.0036 times
Thu 13 June 2024 64.53 (0.22%) 65.00 63.99 - 65.20 0.6765 times
Wed 12 June 2024 64.39 (-0.85%) 65.85 64.30 - 65.85 0.6145 times
Tue 11 June 2024 64.94 (-0.17%) 65.05 64.30 - 65.78 2.1571 times
Mon 10 June 2024 65.05 (2.28%) 64.55 63.71 - 65.95 0.8322 times
Fri 07 June 2024 63.60 (2.58%) 61.35 61.35 - 63.75 0.5335 times
Thu 06 June 2024 62.00 (3.59%) 60.60 60.55 - 63.90 1.1083 times
Wed 05 June 2024 59.85 (-0.99%) 61.75 59.15 - 61.75 6.2714 times

 Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 65.57 and 69.92

Weekly Target 162.19
Weekly Target 264.59
Weekly Target 366.543333333333
Weekly Target 468.94
Weekly Target 570.89

Weekly price and volumes for Maheshwari Logistics

Date Closing Open Range Volume
Thu 20 June 2024 66.98 (4.2%) 66.90 64.15 - 68.50 0.7681 times
Fri 14 June 2024 64.28 (1.07%) 64.55 63.71 - 65.95 1.3203 times
Fri 07 June 2024 63.60 (-0.62%) 65.50 59.15 - 65.50 2.6414 times
Fri 31 May 2024 64.00 (-1.99%) 65.30 63.00 - 67.00 1.1604 times
Fri 24 May 2024 65.30 (-1.36%) 67.15 64.10 - 68.25 0.485 times
Sat 18 May 2024 66.20 (2.56%) 64.55 64.00 - 70.65 1.2366 times
Fri 10 May 2024 64.55 (-1%) 64.50 63.65 - 71.00 0.5306 times
Fri 03 May 2024 65.20 (-4.05%) 67.95 64.60 - 68.65 0.4355 times
Fri 26 April 2024 67.95 (5.1%) 66.45 65.15 - 69.35 0.508 times
Fri 19 April 2024 64.65 (-2.85%) 67.40 61.00 - 67.40 0.914 times
Fri 12 April 2024 66.55 (-5.94%) 71.00 66.05 - 72.50 1.1282 times

 weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 63.07 and 72.42

Monthly Target 155.53
Monthly Target 261.25
Monthly Target 364.876666666667
Monthly Target 470.6
Monthly Target 574.23

Monthly price and volumes Maheshwari Logistics

Date Closing Open Range Volume
Thu 20 June 2024 66.98 (4.66%) 65.50 59.15 - 68.50 0.278 times
Fri 31 May 2024 64.00 (-3.61%) 67.20 63.00 - 71.00 0.21 times
Tue 30 April 2024 66.40 (7.88%) 61.65 61.00 - 72.50 0.2268 times
Thu 28 March 2024 61.55 (-17.16%) 75.90 59.25 - 77.00 0.5098 times
Thu 29 February 2024 74.30 (-4.19%) 78.50 70.10 - 81.00 0.4961 times
Wed 31 January 2024 77.55 (-2.7%) 79.95 74.50 - 83.20 0.4827 times
Fri 29 December 2023 79.70 (-2.63%) 83.00 77.05 - 90.00 2.0679 times
Thu 30 November 2023 81.85 (-4.04%) 85.95 80.80 - 102.45 2.1802 times
Tue 31 October 2023 85.30 (2.46%) 83.90 72.45 - 91.95 1.2163 times
Fri 29 September 2023 83.25 (9.04%) 73.95 72.05 - 94.95 2.3321 times
Mon 19 June 2023 76.35 (-2.92%) 79.85 76.20 - 81.00 0.263 times

 monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.12

Munafa value: 100 as on Thu 20 June 2024

Munafa value: 100 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaheshwariLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaheshwariLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaheshwariLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaheshwariLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.79 and MaheshwariLogistics MAHESHWARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.

MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period DMA value
5 day DMA 65.34
12 day DMA 63.92
20 day DMA 64.19
35 day DMA 65.15
50 day DMA 65.72
100 day DMA 68.83
150 day DMA 73.18
200 day DMA 75.42

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6364.9664.5
12 day EMA64.8564.4664.2
20 day EMA64.7864.5564.41
35 day EMA65.116564.95
50 day EMA65.8465.7965.79

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3464.8364.64
12 day SMA63.9263.663.44
20 day SMA64.1964.1964.26
35 day SMA65.1565.1365.18
50 day SMA65.7265.7965.88
100 day SMA68.8368.9269.05
150 day SMA73.1873.373.43
200 day SMA75.4275.4875.56

Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI

 Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI

EPS is 4.40 and PE is: 15.22

Last quarter profit: (March 2024 quarter) 3.41 crores (-6.06%)

Debt: 239.22 in crores

Market capitalization: 189.42

EPS is 4.47 and PE is: 14.98

Last quarter profit: (February 2024 quarter) 2.74 crores (0.00%)

Debt: 208.31 in crores

Market capitalization: 221.54

Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top