MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 67.09 and 69.64

Daily Target 1	65.19
Daily Target 2	66.44
Daily Target 3	67.743333333333
Daily Target 4	68.99
Daily Target 5	70.29

Daily price and volume Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 26 July 2024	67.68 (2.07%)	66.90	66.50 - 69.05	0.9053 times
Thu 25 July 2024	66.31 (-1.73%)	67.79	65.90 - 67.79	0.8345 times
Wed 24 July 2024	67.48 (5.17%)	64.85	64.00 - 68.46	2.1184 times
Tue 23 July 2024	64.16 (0%)	64.07	63.21 - 65.80	0.7356 times
Tue 23 July 2024	64.16 (-0.08%)	64.07	63.21 - 65.80	0.7356 times
Mon 22 July 2024	64.21 (-1.23%)	64.00	63.42 - 65.84	0.7033 times
Fri 19 July 2024	65.01 (-1.49%)	66.12	64.74 - 66.89	0.852 times
Thu 18 July 2024	65.99 (-0.56%)	67.00	64.71 - 67.89	0.762 times
Tue 16 July 2024	66.36 (-2.15%)	67.79	66.00 - 68.69	0.9208 times
Mon 15 July 2024	67.82 (2.43%)	66.80	66.24 - 68.19	1.4323 times
Fri 12 July 2024	66.21 (-4.75%)	69.83	65.74 - 70.55	3.1551 times

Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 65.45 and 71.29

Weekly Target 1	60.81
Weekly Target 2	64.24
Weekly Target 3	66.646666666667
Weekly Target 4	70.08
Weekly Target 5	72.49

Weekly price and volumes for Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 26 July 2024	67.68 (5.49%)	64.07	63.21 - 69.05	0.8653 times
Tue 23 July 2024	64.16 (-1.31%)	64.00	63.21 - 65.84	0.271 times
Fri 19 July 2024	65.01 (-1.81%)	66.80	64.71 - 68.69	0.7472 times
Fri 12 July 2024	66.21 (2.24%)	66.05	64.26 - 73.20	2.501 times
Fri 05 July 2024	64.76 (0.31%)	65.40	62.96 - 66.50	0.8315 times
Fri 28 June 2024	64.56 (0.26%)	65.35	63.06 - 69.19	1.4267 times
Fri 21 June 2024	64.39 (0.17%)	66.90	63.60 - 68.50	0.6365 times
Fri 14 June 2024	64.28 (1.07%)	64.55	63.71 - 65.95	0.7013 times
Fri 07 June 2024	63.60 (-0.62%)	65.50	59.15 - 65.50	1.4031 times
Fri 31 May 2024	64.00 (-1.99%)	65.30	63.00 - 67.00	0.6164 times
Fri 24 May 2024	65.30 (-1.36%)	67.15	64.10 - 68.25	0.2576 times

weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 65.32 and 75.56

Monthly Target 1	57.71
Monthly Target 2	62.69
Monthly Target 3	67.946666666667
Monthly Target 4	72.93
Monthly Target 5	78.19

Monthly price and volumes Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 26 July 2024	67.68 (4.83%)	65.40	62.96 - 73.20	0.6849 times
Fri 28 June 2024	64.56 (0.88%)	65.50	59.15 - 69.19	0.5472 times
Fri 31 May 2024	64.00 (-3.61%)	67.20	63.00 - 71.00	0.2492 times
Tue 30 April 2024	66.40 (7.88%)	61.65	61.00 - 72.50	0.2691 times
Thu 28 March 2024	61.55 (-17.16%)	75.90	59.25 - 77.00	0.6049 times
Thu 29 February 2024	74.30 (-4.19%)	78.50	70.10 - 81.00	0.5887 times
Wed 31 January 2024	77.55 (-2.7%)	79.95	74.50 - 83.20	0.5727 times
Fri 29 December 2023	79.70 (-2.63%)	83.00	77.05 - 90.00	2.4535 times
Thu 30 November 2023	81.85 (-4.04%)	85.95	80.80 - 102.45	2.5867 times
Tue 31 October 2023	85.30 (2.46%)	83.90	72.45 - 91.95	1.4432 times
Fri 29 September 2023	83.25 (9.04%)	73.95	72.05 - 94.95	2.767 times

monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.32

Munafa value: 100 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaheshwariLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaheshwariLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaheshwariLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaheshwariLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.3 and MaheshwariLogistics MAHESHWARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.

MaheshwariLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period	DMA value
5 day DMA	65.96
12 day DMA	66.24
20 day DMA	66.4
35 day DMA	65.76
50 day DMA	65.34
100 day DMA	66.17
150 day DMA	70.15
200 day DMA	73.61

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.49	65.9	65.69
12 day EMA	66.24	65.98	65.92
20 day EMA	66.15	65.99	65.96
35 day EMA	65.9	65.8	65.77
50 day EMA	65.52	65.43	65.39

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.96	65.26	65
12 day SMA	66.24	66.33	66.78
20 day SMA	66.4	66.24	66.16
35 day SMA	65.76	65.6	65.42
50 day SMA	65.34	65.33	65.39
100 day SMA	66.17	66.23	66.31
150 day SMA	70.15	70.28	70.38
200 day SMA	73.61	73.69	73.77

Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI

EPS is 4.40 and PE is: 15.38

Last quarter profit: (March 2024 quarter) 3.41 crores (-6.06%)

Debt: 239.22 in crores

Market capitalization: 189.42

EPS is 4.47 and PE is: 15.14

Last quarter profit: (February 2024 quarter) 2.74 crores (0.00%)

Debt: 208.31 in crores

Market capitalization: 221.54