MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFATIND
- Forcast & Targets MAFATIND
- MAFATIND Experts view
- Tomorrow's Movement MAFATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalIndustries
Strong intraday Stock price targets for MafatlalIndustries are 133.98 and 140.23
| Intraday Target 1 | 129.07 |
| Intraday Target 2 | 132.63 |
| Intraday Target 3 | 135.31666666667 |
| Intraday Target 4 | 138.88 |
| Intraday Target 5 | 141.57 |
Daily price and volume Mafatlal Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.20 (0.74%) | 131.75 | 131.75 - 138.00 | 0.7538 times | Fri 24 April 2026 | 135.20 (-3.01%) | 140.40 | 134.00 - 140.40 | 0.7651 times | Thu 23 April 2026 | 139.40 (4.19%) | 133.00 | 132.55 - 141.00 | 2.255 times | Wed 22 April 2026 | 133.80 (0.38%) | 135.35 | 131.10 - 135.40 | 0.3549 times | Tue 21 April 2026 | 133.30 (2.03%) | 131.90 | 130.00 - 136.65 | 1.4352 times | Mon 20 April 2026 | 130.65 (0%) | 137.00 | 130.00 - 137.00 | 0.436 times | Mon 27 April 2026 | (0%) | - | 0 times |
Weekly price and charts MafatlalIndustries
Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 133.98 and 140.23
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 135.31666666667 |
| Weekly Target 4 | 138.88 |
| Weekly Target 5 | 141.57 |
Weekly price and volumes for Mafatlal Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.20 (0.74%) | 131.75 | 131.75 - 138.00 | 0.2513 times | Fri 24 April 2026 | 135.20 (0%) | 137.00 | 130.00 - 141.00 | 1.7487 times | Mon 27 April 2026 | (0%) | - | 0 times |
Monthly price and charts MafatlalIndustries
Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 127.6 and 138.6
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 141.47 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.20 (0%) | 137.00 | 130.00 - 141.00 | 1 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts MafatlalIndustries
Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 127.6 and 138.6
| Yearly Target 1 | 124.73 |
| Yearly Target 2 | 130.47 |
| Yearly Target 3 | 135.73333333333 |
| Yearly Target 4 | 141.47 |
| Yearly Target 5 | 146.73 |
Yearly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 136.20 (0%) | 137.00 | 130.00 - 141.00 | 1 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalIndustries
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MafatlalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MafatlalIndustries in short term
MafatlalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MafatlalIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and MafatlalIndustries MAFATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.
MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Industries MAFATIND
DMA (daily moving average) of Mafatlal Industries MAFATIND
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mafatlal Industries MAFATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.05 | 134.47 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mafatlal Industries MAFATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


