ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong intraday Stock price targets for MafatlalIndustries are 122.06 and 128.09

Intraday Target 1120.72
Intraday Target 2123.39
Intraday Target 3126.74666666667
Intraday Target 4129.42
Intraday Target 5132.78

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Mon 18 May 2026 126.07 (-3.74%) 129.00 124.07 - 130.10 1.1413 times
Fri 15 May 2026 130.97 (-1.95%) 137.58 130.00 - 137.58 0.5509 times
Thu 14 May 2026 133.58 (1.07%) 132.50 132.50 - 134.79 0.5034 times
Wed 13 May 2026 132.17 (-2.8%) 135.00 130.20 - 139.67 0.9569 times
Tue 12 May 2026 135.98 (-1.4%) 137.23 134.22 - 142.00 1.042 times
Mon 11 May 2026 137.91 (-3.5%) 143.50 136.19 - 144.40 1.1049 times
Fri 08 May 2026 142.91 (0.1%) 142.77 141.26 - 144.30 0.6885 times
Thu 07 May 2026 142.77 (2.13%) 139.80 135.10 - 146.35 1.8485 times
Wed 06 May 2026 139.79 (-0.79%) 143.00 137.00 - 143.00 1.0734 times
Tue 05 May 2026 140.91 (0.92%) 143.74 137.89 - 143.74 1.0902 times
Mon 04 May 2026 139.63 (3.09%) 135.45 135.45 - 141.75 1.1859 times

 Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 122.06 and 128.09

Weekly Target 1120.72
Weekly Target 2123.39
Weekly Target 3126.74666666667
Weekly Target 4129.42
Weekly Target 5132.78

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Mon 18 May 2026 126.07 (-3.74%) 129.00 124.07 - 130.10 0.3425 times
Fri 15 May 2026 130.97 (-8.35%) 143.50 130.00 - 144.40 1.2478 times
Fri 08 May 2026 142.91 (5.51%) 135.45 135.10 - 146.35 1.7665 times
Thu 30 April 2026 135.45 (0.18%) 131.75 131.75 - 139.60 0.5839 times
Fri 24 April 2026 135.20 (0%) 137.00 130.00 - 141.00 1.0594 times
Mon 18 May 2026 (0%) - 0 times

 weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 113.93 and 136.21

Monthly Target 1109.88
Monthly Target 2117.98
Monthly Target 3132.16333333333
Monthly Target 4140.26
Monthly Target 5154.44

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Mon 18 May 2026 126.07 (-6.93%) 135.45 124.07 - 146.35 1.3427 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.6573 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart MafatlalIndustries

Yearly price and charts MafatlalIndustries

Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 113.93 and 136.21

Yearly Target 1109.88
Yearly Target 2117.98
Yearly Target 3132.16333333333
Yearly Target 4140.26
Yearly Target 5154.44

Yearly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Mon 18 May 2026 126.07 (0%) 137.00 124.07 - 146.35 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of MafatlalIndustries

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MafatlalIndustries in short term and the buy signal is strong.

MafatlalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MafatlalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.98 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.

MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 131.75
12 day DMA 136.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA131.36134.01135.53
12 day EMA134.16135.63136.48
20 day EMA136.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA131.75134.12136.51
12 day SMA136.51137.45137.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top