Munafa Stock Market Course + Intraday & FNO calls 
MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFATIND
- Forcast & Targets MAFATIND
- MAFATIND Experts view
- Tomorrow's Movement MAFATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalIndustries
Strong intraday Stock price targets for MafatlalIndustries are 142.01 and 144.7
| Intraday Target 1 | 141.44 |
| Intraday Target 2 | 142.58 |
| Intraday Target 3 | 144.13333333333 |
| Intraday Target 4 | 145.27 |
| Intraday Target 5 | 146.82 |
Daily price and volume Mafatlal Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 143.71 (0.12%) | 143.99 | 143.00 - 145.69 | 0.2404 times | Thu 25 June 2026 | 143.54 (-4.33%) | 151.08 | 143.00 - 154.70 | 1.1407 times | Wed 24 June 2026 | 150.03 (8.95%) | 138.38 | 136.08 - 157.77 | 5.6145 times | Tue 23 June 2026 | 137.70 (-3.02%) | 143.00 | 136.80 - 144.35 | 0.4781 times | Mon 22 June 2026 | 141.99 (7.49%) | 133.00 | 132.21 - 144.00 | 0.8539 times | Fri 19 June 2026 | 132.09 (2.4%) | 129.00 | 127.21 - 136.78 | 0.7763 times | Thu 18 June 2026 | 129.00 (0.22%) | 131.00 | 128.42 - 132.98 | 0.322 times | Wed 17 June 2026 | 128.72 (-0.53%) | 130.00 | 128.00 - 131.00 | 0.1832 times | Tue 16 June 2026 | 129.41 (-0.25%) | 131.00 | 128.26 - 132.20 | 0.0848 times | Mon 15 June 2026 | 129.74 (2.98%) | 128.70 | 126.66 - 130.79 | 0.3062 times | Fri 12 June 2026 | 125.99 (0.39%) | 126.92 | 125.70 - 128.77 | 0.1416 times |
Weekly price and charts MafatlalIndustries
Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 142.01 and 144.7
| Weekly Target 1 | 141.44 |
| Weekly Target 2 | 142.58 |
| Weekly Target 3 | 144.13333333333 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Mafatlal Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 143.71 (0.12%) | 143.99 | 143.00 - 145.69 | 0.1646 times | Thu 25 June 2026 | 143.54 (8.67%) | 133.00 | 132.21 - 157.77 | 5.5354 times | Fri 19 June 2026 | 132.09 (4.84%) | 128.70 | 126.66 - 136.78 | 1.1447 times | Fri 12 June 2026 | 125.99 (-0.9%) | 127.90 | 124.15 - 129.78 | 0.3521 times | Fri 05 June 2026 | 127.13 (-4.15%) | 136.99 | 125.26 - 138.90 | 0.3805 times | Fri 29 May 2026 | 132.63 (4.17%) | 127.16 | 125.87 - 137.17 | 0.4321 times | Fri 22 May 2026 | 127.32 (-2.79%) | 129.00 | 124.07 - 130.10 | 0.3893 times | Fri 15 May 2026 | 130.97 (-8.35%) | 143.50 | 130.00 - 144.40 | 0.5553 times | Fri 08 May 2026 | 142.91 (5.51%) | 135.45 | 135.10 - 146.35 | 0.7861 times | Thu 30 April 2026 | 135.45 (0.18%) | 131.75 | 131.75 - 139.60 | 0.2598 times | Fri 24 April 2026 | 135.20 (0%) | 137.00 | 130.00 - 141.00 | 0.4715 times |
Monthly price and charts MafatlalIndustries
Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 133.93 and 167.55
| Monthly Target 1 | 108.26 |
| Monthly Target 2 | 125.98 |
| Monthly Target 3 | 141.87666666667 |
| Monthly Target 4 | 159.6 |
| Monthly Target 5 | 175.5 |
Monthly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 143.71 (8.35%) | 136.99 | 124.15 - 157.77 | 2.1708 times | Fri 29 May 2026 | 132.63 (-2.08%) | 135.45 | 124.07 - 146.35 | 0.6197 times | Thu 30 April 2026 | 135.45 (0%) | 137.00 | 130.00 - 141.00 | 0.2095 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts MafatlalIndustries
Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 133.89 and 167.59
| Yearly Target 1 | 108.15 |
| Yearly Target 2 | 125.93 |
| Yearly Target 3 | 141.85 |
| Yearly Target 4 | 159.63 |
| Yearly Target 5 | 175.55 |
Yearly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 143.71 (0%) | 137.00 | 124.07 - 157.77 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalIndustries
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MafatlalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MafatlalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MafatlalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.61 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.
MafatlalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Industries MAFATIND
DMA (daily moving average) of Mafatlal Industries MAFATIND
| DMA period | DMA value |
| 5 day DMA | 143.39 |
| 12 day DMA | 134.79 |
| 20 day DMA | 132.46 |
| 35 day DMA | 132.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mafatlal Industries MAFATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 141.25 | 140.1 |
| 12 day EMA | 137.4 | 136.25 | 134.92 |
| 20 day EMA | 135.2 | 134.3 | 133.33 |
| 35 day EMA | 134.55 | 134.01 | 133.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mafatlal Industries MAFATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.39 | 141.07 | 138.16 |
| 12 day SMA | 134.79 | 133.38 | 132.07 |
| 20 day SMA | 132.46 | 131.91 | 131.5 |
| 35 day SMA | 132.25 | 132.23 | 132.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mafatlal Industries MAFATIND
EPS is 12.47 and PE is: 11.52
Last quarter profit: (March 2026 quarter) 17.94 crores (-22.59%)
Debt: 63.57 in crores
Market capitalization: 1036.06
Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
