ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong intraday Stock price targets for MafatlalIndustries are 106.16 and 111.15

Intraday Target 1105.11
Intraday Target 2107.2
Intraday Target 3110.1
Intraday Target 4112.19
Intraday Target 5115.09

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Wed 21 October 2026 109.29 (-1.96%) 112.80 108.01 - 113.00 0.8796 times
Mon 19 October 2026 111.47 (-0.21%) 111.37 110.10 - 114.20 0.9321 times
Fri 16 October 2026 111.70 (-0.66%) 112.50 111.16 - 113.68 0.6731 times
Thu 15 October 2026 112.44 (0.64%) 112.95 110.71 - 113.99 0.5119 times
Wed 14 October 2026 111.73 (-0.2%) 111.95 109.82 - 113.40 0.8907 times
Tue 13 October 2026 111.95 (0.07%) 111.82 111.00 - 113.05 0.4103 times
Mon 12 October 2026 111.87 (1.05%) 110.25 110.25 - 113.79 0.8349 times
Fri 09 October 2026 110.71 (-0.32%) 113.97 107.98 - 113.97 2.0792 times
Thu 08 October 2026 111.07 (-4.21%) 115.10 110.01 - 116.37 1.8721 times
Wed 07 October 2026 115.95 (0.27%) 115.85 115.11 - 116.70 0.9161 times
Tue 06 October 2026 115.64 (5.84%) 111.00 109.81 - 116.80 1.732 times

 Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 105.56 and 111.75

Weekly Target 1104.31
Weekly Target 2106.8
Weekly Target 3110.5
Weekly Target 4112.99
Weekly Target 5116.69

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Wed 21 October 2026 109.29 (-2.16%) 111.37 108.01 - 114.20 0.2958 times
Fri 16 October 2026 111.70 (0.89%) 110.25 109.82 - 113.99 0.5421 times
Fri 09 October 2026 110.71 (-3.21%) 115.00 106.41 - 116.80 1.7154 times
Thu 01 October 2026 114.38 (-2.17%) 119.00 114.00 - 120.00 0.7031 times
Fri 25 September 2026 116.92 (-2.21%) 120.00 113.40 - 123.80 1.4675 times
Fri 18 September 2026 119.56 (-2.46%) 122.00 119.10 - 126.61 1.0496 times
Fri 11 September 2026 122.57 (0.75%) 121.66 119.41 - 124.19 1.1958 times
Fri 04 September 2026 121.66 (-1.41%) 124.95 119.12 - 125.00 0.9683 times
Fri 28 August 2026 123.40 (1.31%) 122.80 119.02 - 124.50 1.1067 times
Fri 21 August 2026 121.81 (-0.6%) 123.00 120.01 - 126.00 0.9556 times
Fri 14 August 2026 122.55 (-7.25%) 130.00 119.60 - 131.99 2.9427 times

 weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 101.81 and 113.89

Monthly Target 199.32
Monthly Target 2104.3
Monthly Target 3111.39666666667
Monthly Target 4116.38
Monthly Target 5123.48

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Wed 21 October 2026 109.29 (-7.02%) 117.80 106.41 - 118.49 0.3876 times
Wed 30 September 2026 117.54 (-4.16%) 122.96 113.40 - 126.61 0.74 times
Mon 31 August 2026 122.64 (-8.22%) 134.60 119.02 - 138.60 1.0714 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 1.1001 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.7043 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.7448 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2518 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart MafatlalIndustries

Yearly price and charts MafatlalIndustries

Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 82.17 and 133.53

Yearly Target 173.13
Yearly Target 291.21
Yearly Target 3124.49
Yearly Target 4142.57
Yearly Target 5175.85

Yearly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Wed 21 October 2026 109.29 (0%) 137.00 106.41 - 157.77 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of MafatlalIndustries

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.76

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MafatlalIndustries in short term and the sell signal is strong.

MafatlalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MafatlalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.6 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.

MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 111.33
12 day DMA 111.92
20 day DMA 114.19
35 day DMA 117.45
50 day DMA 119.23
100 day DMA 126.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA110.99111.84112.03
12 day EMA112.39112.95113.22
20 day EMA114.05114.55114.87
35 day EMA116.72117.16117.49
50 day EMA119.58120120.35

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA111.33111.86111.94
12 day SMA111.92112.35112.85
20 day SMA114.19114.86115.26
35 day SMA117.45117.85118.12
50 day SMA119.23119.68120.12
100 day SMA126.68126.94127.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mafatlal Industries MAFATIND

EPS is 12.47 and PE is: 8.76

Last quarter profit: (March 2026 quarter) 17.94 crores (-22.59%)

Debt: 63.57 in crores

Market capitalization: 1036.06

Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top