ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong intraday Stock price targets for MafatlalIndustries are 129.9 and 133.7

Intraday Target 1129.14
Intraday Target 2130.65
Intraday Target 3132.94333333333
Intraday Target 4134.45
Intraday Target 5136.74

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Tue 21 July 2026 132.15 (-1.7%) 133.20 131.44 - 135.24 0.5952 times
Mon 20 July 2026 134.44 (1.17%) 132.88 131.35 - 135.72 0.578 times
Fri 17 July 2026 132.88 (-1.37%) 134.17 132.52 - 136.19 0.6443 times
Thu 16 July 2026 134.72 (-0.36%) 136.01 134.00 - 139.14 1.1755 times
Wed 15 July 2026 135.20 (0.15%) 135.96 133.83 - 136.48 1.1951 times
Tue 14 July 2026 135.00 (-1.34%) 135.00 134.60 - 137.04 0.7216 times
Mon 13 July 2026 136.84 (-0.6%) 137.67 136.41 - 138.75 1.0077 times
Fri 10 July 2026 137.67 (-1.21%) 141.40 136.80 - 143.49 1.9451 times
Thu 09 July 2026 139.35 (2.7%) 133.72 133.61 - 140.00 1.0472 times
Wed 08 July 2026 135.69 (-2.7%) 139.80 132.52 - 139.80 1.0903 times
Tue 07 July 2026 139.46 (-1.64%) 142.50 137.16 - 143.00 0.839 times

 Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 129.57 and 133.94

Weekly Target 1128.7
Weekly Target 2130.43
Weekly Target 3133.07333333333
Weekly Target 4134.8
Weekly Target 5137.44

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Tue 21 July 2026 132.15 (-0.55%) 132.88 131.35 - 135.72 0.1826 times
Fri 17 July 2026 132.88 (-3.48%) 137.67 132.52 - 139.14 0.7383 times
Fri 10 July 2026 137.67 (-2.9%) 142.50 132.52 - 143.49 0.7659 times
Fri 03 July 2026 141.78 (-1.23%) 143.99 138.55 - 149.84 0.9377 times
Thu 25 June 2026 143.54 (8.67%) 133.00 132.21 - 157.77 4.9582 times
Fri 19 June 2026 132.09 (4.84%) 128.70 126.66 - 136.78 1.0254 times
Fri 12 June 2026 125.99 (-0.9%) 127.90 124.15 - 129.78 0.3154 times
Fri 05 June 2026 127.13 (-4.15%) 136.99 125.26 - 138.90 0.3408 times
Fri 29 May 2026 132.63 (4.17%) 127.16 125.87 - 137.17 0.387 times
Fri 22 May 2026 127.32 (-2.79%) 129.00 124.07 - 130.10 0.3487 times
Fri 15 May 2026 130.97 (-8.35%) 143.50 130.00 - 144.40 0.4974 times

 weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 125.08 and 138.43

Monthly Target 1122.72
Monthly Target 2127.43
Monthly Target 3136.06666666667
Monthly Target 4140.78
Monthly Target 5149.42

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Tue 21 July 2026 132.15 (-7.23%) 142.00 131.35 - 144.70 0.7524 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.373 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.6536 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.221 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart MafatlalIndustries

Yearly price and charts MafatlalIndustries

Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 111.26 and 144.96

Yearly Target 1104.3
Yearly Target 2118.22
Yearly Target 3137.99666666667
Yearly Target 4151.92
Yearly Target 5171.7

Yearly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Tue 21 July 2026 132.15 (0%) 137.00 124.07 - 157.77 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MafatlalIndustries

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MafatlalIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MafatlalIndustries in short term and the sell signal is strong.

MafatlalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MafatlalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.89 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.

MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 133.88
12 day DMA 136.27
20 day DMA 138.75
35 day DMA 134.49
50 day DMA 133.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA133.86134.72134.86
12 day EMA135.47136.07136.37
20 day EMA135.85136.24136.43
35 day EMA135.71135.92136.01
50 day EMA134.23134.31134.3

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA133.88134.45134.93
12 day SMA136.27136.88137.42
20 day SMA138.75138.75138.48
35 day SMA134.49134.51134.54
50 day SMA133.74133.95134.06
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mafatlal Industries MAFATIND

EPS is 12.47 and PE is: 10.6

Last quarter profit: (March 2026 quarter) 17.94 crores (-22.59%)

Debt: 63.57 in crores

Market capitalization: 1036.06

Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top