ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong intraday Stock price targets for MafatlalIndustries are 122.13 and 130.27

Intraday Target 1120.46
Intraday Target 2123.79
Intraday Target 3128.59666666667
Intraday Target 4131.93
Intraday Target 5136.74

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Fri 05 June 2026 127.13 (-1.53%) 129.05 125.26 - 133.40 1.1403 times
Thu 04 June 2026 129.11 (-1.89%) 130.60 128.18 - 133.40 1.492 times
Wed 03 June 2026 131.60 (0.63%) 130.80 130.60 - 133.84 0.4075 times
Tue 02 June 2026 130.78 (-2%) 134.28 130.18 - 134.95 0.8208 times
Mon 01 June 2026 133.45 (0.62%) 136.99 132.33 - 138.90 0.5333 times
Fri 29 May 2026 132.63 (-2.08%) 134.26 130.56 - 137.17 0.9745 times
Wed 27 May 2026 135.45 (0.25%) 135.11 134.21 - 137.00 0.4319 times
Tue 26 May 2026 135.11 (5.59%) 127.96 127.96 - 136.90 2.4179 times
Mon 25 May 2026 127.96 (0.5%) 127.16 125.87 - 130.00 1.1656 times
Fri 22 May 2026 127.32 (-0.05%) 127.38 125.04 - 129.56 0.6164 times
Thu 21 May 2026 127.38 (0.23%) 128.01 126.16 - 130.00 0.6549 times

 Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 119.38 and 133.02

Weekly Target 1116.79
Weekly Target 2121.96
Weekly Target 3130.43
Weekly Target 4135.6
Weekly Target 5144.07

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Fri 05 June 2026 127.13 (-4.15%) 136.99 125.26 - 138.90 0.8133 times
Fri 29 May 2026 132.63 (4.17%) 127.16 125.87 - 137.17 0.9237 times
Fri 22 May 2026 127.32 (-2.79%) 129.00 124.07 - 130.10 0.8322 times
Fri 15 May 2026 130.97 (-8.35%) 143.50 130.00 - 144.40 1.187 times
Fri 08 May 2026 142.91 (5.51%) 135.45 135.10 - 146.35 1.6805 times
Thu 30 April 2026 135.45 (0.18%) 131.75 131.75 - 139.60 0.5555 times
Fri 24 April 2026 135.20 (0%) 137.00 130.00 - 141.00 1.0078 times
Sat 06 June 2026 (0%) - 0 times

 weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 119.38 and 133.02

Monthly Target 1116.79
Monthly Target 2121.96
Monthly Target 3130.43
Monthly Target 4135.6
Monthly Target 5144.07

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Fri 05 June 2026 127.13 (-4.15%) 136.99 125.26 - 138.90 0.3486 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 1.9815 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.67 times
Sat 06 June 2026 (0%) - 0 times

 monthly chart MafatlalIndustries

Yearly price and charts MafatlalIndustries

Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 114.46 and 136.74

Yearly Target 1110.24
Yearly Target 2118.68
Yearly Target 3132.51666666667
Yearly Target 4140.96
Yearly Target 5154.8

Yearly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Fri 05 June 2026 127.13 (0%) 137.00 124.07 - 146.35 1 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of MafatlalIndustries

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.25

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MafatlalIndustries in short term but the sell signal is initial and weak.

MafatlalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MafatlalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.18 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.

MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 130.41
12 day DMA 130.42
20 day DMA 131.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA129.68130.96131.89
12 day EMA130.79131.45131.87
20 day EMA131.91132.41132.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA130.41131.51132.78
12 day SMA130.42130.41130.16
20 day SMA131.58132.37132.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top