ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong intraday Stock price targets for MafatlalIndustries are 119.41 and 122.45

Intraday Target 1118.68
Intraday Target 2120.14
Intraday Target 3121.72
Intraday Target 4123.18
Intraday Target 5124.76

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Wed 09 September 2026 121.60 (0.86%) 121.77 120.26 - 123.30 0.6674 times
Tue 08 September 2026 120.56 (-1.04%) 121.00 119.41 - 122.28 1.8151 times
Mon 07 September 2026 121.83 (0.14%) 121.66 121.00 - 123.85 1.1788 times
Fri 04 September 2026 121.66 (-1.28%) 124.77 120.35 - 124.77 0.8801 times
Thu 03 September 2026 123.24 (0.55%) 121.39 121.01 - 125.00 1.0543 times
Wed 02 September 2026 122.57 (0.66%) 122.00 119.12 - 124.00 0.9553 times
Tue 01 September 2026 121.77 (-0.71%) 122.96 121.00 - 123.54 1.2862 times
Mon 31 August 2026 122.64 (-0.62%) 124.95 122.00 - 124.95 0.3667 times
Fri 28 August 2026 123.40 (2.21%) 121.51 120.61 - 124.00 1.0309 times
Thu 27 August 2026 120.73 (0.53%) 120.80 119.87 - 122.50 0.7652 times
Wed 26 August 2026 120.09 (-0.69%) 122.00 119.55 - 123.00 1.4402 times

 Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 118.29 and 122.73

Weekly Target 1117.18
Weekly Target 2119.39
Weekly Target 3121.62
Weekly Target 4123.83
Weekly Target 5126.06

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Wed 09 September 2026 121.60 (-0.05%) 121.66 119.41 - 123.85 0.5085 times
Fri 04 September 2026 121.66 (-1.41%) 124.95 119.12 - 125.00 0.6308 times
Fri 28 August 2026 123.40 (1.31%) 122.80 119.02 - 124.50 0.721 times
Fri 21 August 2026 121.81 (-0.6%) 123.00 120.01 - 126.00 0.6225 times
Fri 14 August 2026 122.55 (-7.25%) 130.00 119.60 - 131.99 1.9171 times
Fri 07 August 2026 132.13 (-1.12%) 134.60 128.50 - 138.60 1.5536 times
Fri 31 July 2026 133.63 (0.55%) 134.90 131.20 - 136.90 0.5439 times
Fri 24 July 2026 132.90 (0.02%) 132.88 128.88 - 135.72 0.8767 times
Fri 17 July 2026 132.88 (-3.48%) 137.67 132.52 - 139.14 1.2889 times
Fri 10 July 2026 137.67 (-2.9%) 142.50 132.52 - 143.49 1.3371 times
Fri 03 July 2026 141.78 (-1.23%) 143.99 138.55 - 149.84 1.6371 times

 weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 117.42 and 123.3

Monthly Target 1116.03
Monthly Target 2118.81
Monthly Target 3121.90666666667
Monthly Target 4124.69
Monthly Target 5127.79

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Wed 09 September 2026 121.60 (-0.85%) 122.96 119.12 - 125.00 0.2353 times
Mon 31 August 2026 122.64 (-8.22%) 134.60 119.02 - 138.60 1.0517 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 1.0799 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.6547 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.7312 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2472 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart MafatlalIndustries

Yearly price and charts MafatlalIndustries

Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 100.94 and 139.69

Yearly Target 194.05
Yearly Target 2107.82
Yearly Target 3132.79666666667
Yearly Target 4146.57
Yearly Target 5171.55

Yearly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Wed 09 September 2026 121.60 (0%) 137.00 119.02 - 157.77 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MafatlalIndustries

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MafatlalIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MafatlalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MafatlalIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MafatlalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.89 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.

MafatlalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 121.78
12 day DMA 121.75
20 day DMA 122.36
35 day DMA 126.49
50 day DMA 129.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA121.6121.6122.12
12 day EMA122.18122.29122.6
20 day EMA123.45123.65123.97
35 day EMA126.42126.7127.06
50 day EMA129.84130.18130.57

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA121.78121.97122.21
12 day SMA121.75121.75121.85
20 day SMA122.36122.59122.84
35 day SMA126.49126.75127.08
50 day SMA129.47129.88130.35
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mafatlal Industries MAFATIND

EPS is 12.47 and PE is: 9.75

Last quarter profit: (March 2026 quarter) 17.94 crores (-22.59%)

Debt: 63.57 in crores

Market capitalization: 1036.06

Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top