MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFATIND
- Forcast & Targets MAFATIND
- MAFATIND Experts view
- Tomorrow's Movement MAFATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalIndustries
Strong intraday Stock price targets for MafatlalIndustries are 106.16 and 111.15
| Intraday Target 1 | 105.11 |
| Intraday Target 2 | 107.2 |
| Intraday Target 3 | 110.1 |
| Intraday Target 4 | 112.19 |
| Intraday Target 5 | 115.09 |
Daily price and volume Mafatlal Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 109.29 (-1.96%) | 112.80 | 108.01 - 113.00 | 0.8796 times | Mon 19 October 2026 | 111.47 (-0.21%) | 111.37 | 110.10 - 114.20 | 0.9321 times | Fri 16 October 2026 | 111.70 (-0.66%) | 112.50 | 111.16 - 113.68 | 0.6731 times | Thu 15 October 2026 | 112.44 (0.64%) | 112.95 | 110.71 - 113.99 | 0.5119 times | Wed 14 October 2026 | 111.73 (-0.2%) | 111.95 | 109.82 - 113.40 | 0.8907 times | Tue 13 October 2026 | 111.95 (0.07%) | 111.82 | 111.00 - 113.05 | 0.4103 times | Mon 12 October 2026 | 111.87 (1.05%) | 110.25 | 110.25 - 113.79 | 0.8349 times | Fri 09 October 2026 | 110.71 (-0.32%) | 113.97 | 107.98 - 113.97 | 2.0792 times | Thu 08 October 2026 | 111.07 (-4.21%) | 115.10 | 110.01 - 116.37 | 1.8721 times | Wed 07 October 2026 | 115.95 (0.27%) | 115.85 | 115.11 - 116.70 | 0.9161 times | Tue 06 October 2026 | 115.64 (5.84%) | 111.00 | 109.81 - 116.80 | 1.732 times |
Weekly price and charts MafatlalIndustries
Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 105.56 and 111.75
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 110.5 |
| Weekly Target 4 | 112.99 |
| Weekly Target 5 | 116.69 |
Weekly price and volumes for Mafatlal Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 109.29 (-2.16%) | 111.37 | 108.01 - 114.20 | 0.2958 times | Fri 16 October 2026 | 111.70 (0.89%) | 110.25 | 109.82 - 113.99 | 0.5421 times | Fri 09 October 2026 | 110.71 (-3.21%) | 115.00 | 106.41 - 116.80 | 1.7154 times | Thu 01 October 2026 | 114.38 (-2.17%) | 119.00 | 114.00 - 120.00 | 0.7031 times | Fri 25 September 2026 | 116.92 (-2.21%) | 120.00 | 113.40 - 123.80 | 1.4675 times | Fri 18 September 2026 | 119.56 (-2.46%) | 122.00 | 119.10 - 126.61 | 1.0496 times | Fri 11 September 2026 | 122.57 (0.75%) | 121.66 | 119.41 - 124.19 | 1.1958 times | Fri 04 September 2026 | 121.66 (-1.41%) | 124.95 | 119.12 - 125.00 | 0.9683 times | Fri 28 August 2026 | 123.40 (1.31%) | 122.80 | 119.02 - 124.50 | 1.1067 times | Fri 21 August 2026 | 121.81 (-0.6%) | 123.00 | 120.01 - 126.00 | 0.9556 times | Fri 14 August 2026 | 122.55 (-7.25%) | 130.00 | 119.60 - 131.99 | 2.9427 times |
Monthly price and charts MafatlalIndustries
Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 101.81 and 113.89
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 111.39666666667 |
| Monthly Target 4 | 116.38 |
| Monthly Target 5 | 123.48 |
Monthly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 109.29 (-7.02%) | 117.80 | 106.41 - 118.49 | 0.3876 times | Wed 30 September 2026 | 117.54 (-4.16%) | 122.96 | 113.40 - 126.61 | 0.74 times | Mon 31 August 2026 | 122.64 (-8.22%) | 134.60 | 119.02 - 138.60 | 1.0714 times | Fri 31 July 2026 | 133.63 (-6.19%) | 142.00 | 128.88 - 144.70 | 1.1001 times | Tue 30 June 2026 | 142.45 (7.4%) | 136.99 | 124.15 - 157.77 | 2.7043 times | Fri 29 May 2026 | 132.63 (-2.08%) | 135.45 | 124.07 - 146.35 | 0.7448 times | Thu 30 April 2026 | 135.45 (0%) | 137.00 | 130.00 - 141.00 | 0.2518 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts MafatlalIndustries
Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 82.17 and 133.53
| Yearly Target 1 | 73.13 |
| Yearly Target 2 | 91.21 |
| Yearly Target 3 | 124.49 |
| Yearly Target 4 | 142.57 |
| Yearly Target 5 | 175.85 |
Yearly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 109.29 (0%) | 137.00 | 106.41 - 157.77 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalIndustries
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.76
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MafatlalIndustries in short term and the sell signal is strong.
MafatlalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.
MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Industries MAFATIND
DMA (daily moving average) of Mafatlal Industries MAFATIND
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 111.92 |
| 20 day DMA | 114.19 |
| 35 day DMA | 117.45 |
| 50 day DMA | 119.23 |
| 100 day DMA | 126.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mafatlal Industries MAFATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.99 | 111.84 | 112.03 |
| 12 day EMA | 112.39 | 112.95 | 113.22 |
| 20 day EMA | 114.05 | 114.55 | 114.87 |
| 35 day EMA | 116.72 | 117.16 | 117.49 |
| 50 day EMA | 119.58 | 120 | 120.35 |
SMA (simple moving average) of Mafatlal Industries MAFATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 111.86 | 111.94 |
| 12 day SMA | 111.92 | 112.35 | 112.85 |
| 20 day SMA | 114.19 | 114.86 | 115.26 |
| 35 day SMA | 117.45 | 117.85 | 118.12 |
| 50 day SMA | 119.23 | 119.68 | 120.12 |
| 100 day SMA | 126.68 | 126.94 | 127.1 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Mafatlal Industries MAFATIND
EPS is 12.47 and PE is: 8.76
Last quarter profit: (March 2026 quarter) 17.94 crores (-22.59%)
Debt: 63.57 in crores
Market capitalization: 1036.06
Videos related to: MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


