MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFATIND
- Forcast & Targets MAFATIND
- MAFATIND Experts view
- Tomorrow's Movement MAFATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalIndustries
Strong intraday Stock price targets for MafatlalIndustries are 126.45 and 135.92
| Intraday Target 1 | 124.54 |
| Intraday Target 2 | 128.36 |
| Intraday Target 3 | 134.01333333333 |
| Intraday Target 4 | 137.83 |
| Intraday Target 5 | 143.48 |
Daily price and volume Mafatlal Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.17 (-2.8%) | 135.00 | 130.20 - 139.67 | 0.9425 times | Tue 12 May 2026 | 135.98 (-1.4%) | 137.23 | 134.22 - 142.00 | 1.0263 times | Mon 11 May 2026 | 137.91 (-3.5%) | 143.50 | 136.19 - 144.40 | 1.0882 times | Fri 08 May 2026 | 142.91 (0.1%) | 142.77 | 141.26 - 144.30 | 0.6781 times | Thu 07 May 2026 | 142.77 (2.13%) | 139.80 | 135.10 - 146.35 | 1.8207 times | Wed 06 May 2026 | 139.79 (-0.79%) | 143.00 | 137.00 - 143.00 | 1.0572 times | Tue 05 May 2026 | 140.91 (0.92%) | 143.74 | 137.89 - 143.74 | 1.0738 times | Mon 04 May 2026 | 139.63 (3.09%) | 135.45 | 135.45 - 141.75 | 1.168 times | Thu 30 April 2026 | 135.45 (-1.38%) | 137.00 | 133.80 - 137.00 | 0.2929 times | Wed 29 April 2026 | 137.35 (0.88%) | 135.00 | 135.00 - 139.60 | 0.8523 times | Tue 28 April 2026 | 136.15 (-0.04%) | 135.00 | 135.00 - 137.90 | 0.2716 times |
Weekly price and charts MafatlalIndustries
Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 124.09 and 138.29
| Weekly Target 1 | 121.39 |
| Weekly Target 2 | 126.78 |
| Weekly Target 3 | 135.59 |
| Weekly Target 4 | 140.98 |
| Weekly Target 5 | 149.79 |
Weekly price and volumes for Mafatlal Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.17 (-7.52%) | 143.50 | 130.20 - 144.40 | 0.8582 times | Fri 08 May 2026 | 142.91 (5.51%) | 135.45 | 135.10 - 146.35 | 1.6277 times | Thu 30 April 2026 | 135.45 (0.18%) | 131.75 | 131.75 - 139.60 | 0.538 times | Fri 24 April 2026 | 135.20 (0%) | 137.00 | 130.00 - 141.00 | 0.9761 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts MafatlalIndustries
Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 123.11 and 139.26
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 136.24 |
| Monthly Target 4 | 142.28 |
| Monthly Target 5 | 152.39 |
Monthly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.17 (-2.42%) | 135.45 | 130.20 - 146.35 | 1.2429 times | Thu 30 April 2026 | 135.45 (0%) | 137.00 | 130.00 - 141.00 | 0.7571 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts MafatlalIndustries
Strong yearly Stock price targets for MafatlalIndustries MAFATIND are 122.91 and 139.26
| Yearly Target 1 | 119.82 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 136.17333333333 |
| Yearly Target 4 | 142.35 |
| Yearly Target 5 | 152.52 |
Yearly price and volumes Mafatlal Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.17 (0%) | 137.00 | 130.00 - 146.35 | 1 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalIndustries
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafatlal Industries MAFATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.01
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalIndustries (MAFATIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MafatlalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MafatlalIndustries in short term and the buy signal is strong.
MafatlalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139 and MafatlalIndustries MAFATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalIndustries MAFATIND stock. Volume based technical analysis of MafatlalIndustries MAFATIND stock is negative.
MafatlalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Industries MAFATIND
DMA (daily moving average) of Mafatlal Industries MAFATIND
| DMA period | DMA value |
| 5 day DMA | 138.35 |
| 12 day DMA | 138.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mafatlal Industries MAFATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 138.67 | 140.02 |
| 12 day EMA | 137.01 | 137.89 | 138.24 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mafatlal Industries MAFATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.35 | 139.87 | 140.86 |
| 12 day SMA | 138.1 | 138.35 | 138.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


