ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong intraday Stock price targets for MiraeamcMafang are 166.86 and 166.86

Intraday Target 1166.86
Intraday Target 2166.86
Intraday Target 3166.86
Intraday Target 4166.86
Intraday Target 5166.86

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Mon 22 December 2025 166.86 (0.88%) 166.86 166.86 - 166.86 0.393 times
Fri 19 December 2025 165.40 (-2.68%) 165.40 165.40 - 165.40 1.1177 times
Thu 18 December 2025 169.95 (0.83%) 169.95 164.33 - 169.95 1.4575 times
Wed 17 December 2025 168.55 (-2.1%) 168.55 168.55 - 168.55 0.9387 times
Tue 16 December 2025 172.16 (-2.33%) 172.16 172.16 - 172.16 0.6404 times
Mon 15 December 2025 176.26 (0.12%) 176.26 174.27 - 176.26 1.988 times
Fri 12 December 2025 176.04 (-0.25%) 176.04 176.04 - 176.04 1.1058 times
Thu 11 December 2025 176.49 (-0.02%) 170.00 170.00 - 176.49 0.6573 times
Wed 10 December 2025 176.52 (0.18%) 176.52 176.00 - 176.52 0.5792 times
Tue 09 December 2025 176.20 (0.08%) 176.20 176.06 - 176.20 1.1224 times
Mon 08 December 2025 176.06 (-0.13%) 176.06 176.06 - 176.06 0.7653 times

 Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 166.86 and 166.86

Weekly Target 1166.86
Weekly Target 2166.86
Weekly Target 3166.86
Weekly Target 4166.86
Weekly Target 5166.86

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Mon 22 December 2025 166.86 (0.88%) 166.86 166.86 - 166.86 0.0477 times
Fri 19 December 2025 165.40 (-6.04%) 176.26 164.33 - 176.26 0.7462 times
Fri 12 December 2025 176.04 (-0.14%) 176.06 170.00 - 176.52 0.5139 times
Fri 05 December 2025 176.29 (1.56%) 173.59 171.85 - 176.70 1.0133 times
Fri 28 November 2025 173.59 (5.12%) 165.01 163.06 - 173.59 1.3507 times
Fri 21 November 2025 165.14 (-5.42%) 171.13 163.22 - 171.18 1.8914 times
Fri 14 November 2025 174.61 (0.33%) 171.86 171.84 - 175.92 1.1005 times
Fri 07 November 2025 174.03 (-2.66%) 176.23 168.24 - 177.93 1.2607 times
Fri 31 October 2025 178.78 (5.1%) 169.57 169.57 - 178.78 1.5251 times
Fri 24 October 2025 170.11 (1.34%) 166.42 166.42 - 170.11 0.5505 times
Fri 17 October 2025 167.86 (-2.35%) 172.41 166.28 - 172.41 1.6015 times

 weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 159.41 and 171.78

Monthly Target 1156.93
Monthly Target 2161.89
Monthly Target 3169.29666666667
Monthly Target 4174.26
Monthly Target 5181.67

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Mon 22 December 2025 166.86 (-3.88%) 173.59 164.33 - 176.70 0.4993 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.2053 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 0.949 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.5827 times
Fri 29 August 2025 158.10 (1.67%) 156.61 150.98 - 160.20 0.4876 times
Thu 31 July 2025 155.50 (10.31%) 144.80 137.43 - 158.49 0.8605 times
Mon 30 June 2025 140.96 (3.46%) 137.00 129.58 - 143.54 0.9016 times
Fri 30 May 2025 136.24 (12.05%) 123.87 118.50 - 139.09 1.3294 times
Wed 30 April 2025 121.59 (1.76%) 118.80 100.00 - 122.59 1.5848 times
Fri 28 March 2025 119.49 (-5.55%) 130.30 110.02 - 133.20 1.5998 times
Fri 28 February 2025 126.51 (-6.17%) 135.48 124.05 - 153.48 0.9459 times

 monthly chart MiraeamcMafang

Yearly price and charts MiraeamcMafang

Strong yearly Stock price targets for MiraeamcMafang MAFANG are 133.43 and 212.21

Yearly Target 169.77
Yearly Target 2118.31
Yearly Target 3148.54666666667
Yearly Target 4197.09
Yearly Target 5227.33

Yearly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Mon 22 December 2025 166.86 (22.41%) 134.50 100.00 - 178.78 0.903 times
Tue 31 December 2024 136.31 (86.7%) 74.50 69.32 - 139.17 1.1106 times
Fri 29 December 2023 73.01 (93.15%) 37.87 36.00 - 73.64 1.3458 times
Fri 30 December 2022 37.80 (-32.81%) 56.69 33.90 - 64.40 1.2809 times
Fri 31 December 2021 56.26 (0%) 48.60 44.00 - 69.00 0.3597 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcMafang

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMafang in short term and the sell signal is strong.

MiraeamcMafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMafang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.77 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.

MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 168.58
12 day DMA 173.07
20 day DMA 172.96
35 day DMA 172.47
50 day DMA 171.95
100 day DMA 167.13
150 day DMA 158.76
200 day DMA 149.06

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA168.73169.67171.81
12 day EMA171.18171.97173.17
20 day EMA171.86172.39173.12
35 day EMA172.06172.37172.78
50 day EMA171.38171.56171.81

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA168.58170.46172.59
12 day SMA173.07173.85174.68
20 day SMA172.96172.84172.83
35 day SMA172.47172.81173.16
50 day SMA171.95171.99172.08
100 day SMA167.13167166.87
150 day SMA158.76158.55158.36
200 day SMA149.06148.86148.7

Videos related to: MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top