ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong intraday Stock price targets for MiraeamcMafang are 188.52 and 189.09

Intraday Target 1188.33
Intraday Target 2188.7
Intraday Target 3188.89666666667
Intraday Target 4189.27
Intraday Target 5189.47

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Thu 30 July 2026 189.08 (-1.18%) 189.09 188.52 - 189.09 1.1006 times
Wed 29 July 2026 191.34 (0.12%) 191.36 191.06 - 191.36 1.6346 times
Tue 28 July 2026 191.12 (-0.74%) 191.12 191.12 - 191.12 0.4716 times
Mon 27 July 2026 192.54 (-1.83%) 192.54 192.54 - 192.54 0.9262 times
Fri 24 July 2026 196.13 (-0.83%) 196.15 195.16 - 196.15 1.049 times
Thu 23 July 2026 197.77 (0.76%) 197.77 197.59 - 197.77 1.037 times
Wed 22 July 2026 196.27 (0.77%) 196.27 196.27 - 196.27 0.1684 times
Tue 21 July 2026 194.77 (-1.96%) 194.77 194.77 - 194.77 0.6214 times
Mon 20 July 2026 198.67 (-0.76%) 198.67 198.67 - 198.67 0.7242 times
Fri 17 July 2026 200.20 (0.39%) 201.85 194.43 - 201.85 2.267 times
Thu 16 July 2026 199.42 (1.53%) 199.42 199.42 - 199.42 0.2292 times

 Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 186.79 and 190.81

Weekly Target 1186.03
Weekly Target 2187.55
Weekly Target 3190.04666666667
Weekly Target 4191.57
Weekly Target 5194.07

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Thu 30 July 2026 189.08 (-3.59%) 192.54 188.52 - 192.54 0.8527 times
Fri 24 July 2026 196.13 (-2.03%) 198.67 194.77 - 198.67 0.7427 times
Fri 17 July 2026 200.20 (3.11%) 196.58 194.43 - 201.85 1.3252 times
Fri 10 July 2026 194.17 (1.76%) 191.78 191.78 - 194.20 1.1265 times
Fri 03 July 2026 190.81 (2.27%) 185.08 183.10 - 190.81 0.5247 times
Thu 25 June 2026 186.57 (-1.86%) 195.58 186.57 - 195.58 0.8637 times
Fri 19 June 2026 190.10 (2.23%) 192.04 189.76 - 196.84 0.9881 times
Fri 12 June 2026 185.96 (-10.13%) 202.26 185.96 - 202.26 1.9709 times
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 1.1107 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.4947 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 191.95 - 197.89 1.0903 times

 weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 187.86 and 203.08

Monthly Target 1177.3
Monthly Target 2183.19
Monthly Target 3192.52
Monthly Target 4198.41
Monthly Target 5207.74

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Thu 30 July 2026 189.08 (3.27%) 186.63 186.63 - 201.85 0.6885 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 0.8143 times
Fri 29 May 2026 199.09 (10.27%) 181.09 181.09 - 199.09 0.5845 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.8353 times
Mon 30 March 2026 157.09 (0.96%) 154.60 151.25 - 163.74 0.9214 times
Fri 27 February 2026 155.59 (-7.77%) 167.74 150.87 - 167.74 0.9433 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 1.0241 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 0.9914 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.7887 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.4084 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.8648 times

 monthly chart MiraeamcMafang

Yearly price and charts MiraeamcMafang

Strong yearly Stock price targets for MiraeamcMafang MAFANG are 169.41 and 228.05

Yearly Target 1123.76
Yearly Target 2156.42
Yearly Target 3182.4
Yearly Target 4215.06
Yearly Target 5241.04

Yearly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Thu 30 July 2026 189.08 (11.62%) 169.11 149.74 - 208.38 0.3222 times
Wed 31 December 2025 169.39 (24.27%) 134.50 100.00 - 178.78 1.0368 times
Tue 31 December 2024 136.31 (86.7%) 74.50 69.32 - 139.17 1.258 times
Fri 29 December 2023 73.01 (93.15%) 37.87 36.00 - 73.64 1.5245 times
Fri 30 December 2022 37.80 (-32.81%) 56.69 33.90 - 64.40 1.4509 times
Fri 31 December 2021 56.26 (0%) 48.60 44.00 - 69.00 0.4075 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafang

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.5

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 188, while middle bands are at 192 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMafang in short term but the sell signal is initial and weak.

MiraeamcMafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMafang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.2 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.

MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 192.04
12 day DMA 195.31
20 day DMA 194.49
35 day DMA 192.76
50 day DMA 194.68
100 day DMA 182.04
150 day DMA 175.69
200 day DMA 174.78

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA191.75193.08193.95
12 day EMA193.52194.33194.87
20 day EMA193.81194.31194.62
35 day EMA194.55194.87195.08
50 day EMA194.41194.63194.76

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA192.04193.78194.77
12 day SMA195.31195.98196.42
20 day SMA194.49194.37193.95
35 day SMA192.76192.81193.12
50 day SMA194.68194.85194.96
100 day SMA182.04181.71181.32
150 day SMA175.69175.56175.43
200 day SMA174.78174.69174.58

Videos related to: MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top