ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong intraday Stock price targets for MiraeamcMafang are 191.99 and 193.69

Intraday Target 1191.59
Intraday Target 2192.38
Intraday Target 3193.29
Intraday Target 4194.08
Intraday Target 5194.99

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Wed 08 July 2026 193.17 (0.72%) 194.20 192.50 - 194.20 3.8648 times
Tue 07 July 2026 191.78 (0.51%) 191.78 191.78 - 191.78 0.4846 times
Fri 03 July 2026 190.81 (1.3%) 190.81 190.81 - 190.81 0.7465 times
Thu 02 July 2026 188.36 (0.93%) 188.36 188.36 - 188.36 0.2795 times
Wed 01 July 2026 186.63 (1.93%) 186.63 186.63 - 186.63 0.3115 times
Tue 30 June 2026 183.10 (-1.07%) 183.10 183.10 - 183.10 0.294 times
Mon 29 June 2026 185.08 (-0.8%) 185.08 185.08 - 185.08 0.6488 times
Thu 25 June 2026 186.57 (-2.27%) 186.57 186.57 - 186.57 0.3564 times
Wed 24 June 2026 190.90 (-2.39%) 190.90 190.90 - 190.90 0.392 times
Tue 23 June 2026 195.58 (0%) 195.58 195.58 - 195.58 2.6219 times
Mon 22 June 2026 195.58 (2.88%) 195.58 195.58 - 195.58 0.3833 times

 Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 192.48 and 194.9

Weekly Target 1190.63
Weekly Target 2191.9
Weekly Target 3193.05
Weekly Target 4194.32
Weekly Target 5195.47

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Wed 08 July 2026 193.17 (1.24%) 191.78 191.78 - 194.20 0.9854 times
Fri 03 July 2026 190.81 (2.27%) 185.08 183.10 - 190.81 0.5167 times
Thu 25 June 2026 186.57 (-1.86%) 195.58 186.57 - 195.58 0.8505 times
Fri 19 June 2026 190.10 (2.23%) 192.04 189.76 - 196.84 0.973 times
Fri 12 June 2026 185.96 (-10.13%) 202.26 185.96 - 202.26 1.9406 times
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 1.0936 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.4871 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 191.95 - 197.89 1.0736 times
Fri 15 May 2026 196.40 (3.62%) 188.14 188.14 - 196.40 1.183 times
Fri 08 May 2026 189.54 (4.99%) 181.09 181.09 - 189.54 0.8966 times
Thu 30 April 2026 180.54 (0.47%) 177.24 177.24 - 181.93 1.6514 times

 weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 189.9 and 197.47

Monthly Target 1183.76
Monthly Target 2188.47
Monthly Target 3191.33333333333
Monthly Target 4196.04
Monthly Target 5198.9

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Wed 08 July 2026 193.17 (5.5%) 186.63 186.63 - 194.20 0.2174 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 0.8555 times
Fri 29 May 2026 199.09 (10.27%) 181.09 181.09 - 199.09 0.6141 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.8776 times
Mon 30 March 2026 157.09 (0.96%) 154.60 151.25 - 163.74 0.968 times
Fri 27 February 2026 155.59 (-7.77%) 167.74 150.87 - 167.74 0.991 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 1.0759 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 1.0415 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.8793 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.4797 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.9086 times

 monthly chart MiraeamcMafang

Yearly price and charts MiraeamcMafang

Strong yearly Stock price targets for MiraeamcMafang MAFANG are 171.46 and 230.1

Yearly Target 1125.12
Yearly Target 2159.15
Yearly Target 3183.76333333333
Yearly Target 4217.79
Yearly Target 5242.4

Yearly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Wed 08 July 2026 193.17 (14.04%) 169.11 149.74 - 208.38 0.2968 times
Wed 31 December 2025 169.39 (24.27%) 134.50 100.00 - 178.78 1.0415 times
Tue 31 December 2024 136.31 (86.7%) 74.50 69.32 - 139.17 1.2637 times
Fri 29 December 2023 73.01 (93.15%) 37.87 36.00 - 73.64 1.5314 times
Fri 30 December 2022 37.80 (-32.81%) 56.69 33.90 - 64.40 1.4574 times
Fri 31 December 2021 56.26 (0%) 48.60 44.00 - 69.00 0.4093 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafang

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 198 and lower is at 184, while middle bands are at 187 and 195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MiraeamcMafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcMafang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcMafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.08 and MiraeamcMafang MAFANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.

MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 190.15
12 day DMA 189.81
20 day DMA 190.6
35 day DMA 194.46
50 day DMA 191.9
100 day DMA 175.47
150 day DMA 173.47
200 day DMA 172.67

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA190.8189.61188.52
12 day EMA190.49190189.68
20 day EMA191.16190.95190.86
35 day EMA190.3190.13190.03
50 day EMA190.36190.25190.19

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA190.15188.14186.8
12 day SMA189.81189.78190.2
20 day SMA190.6191.05191.8
35 day SMA194.46194.55194.6
50 day SMA191.9191.52191.16
100 day SMA175.47175.15174.89
150 day SMA173.47173.28173.1
200 day SMA172.67172.53172.4

Videos related to: MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top