MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFANG
- Forcast & Targets MAFANG
- MAFANG Experts view
- Tomorrow's Movement MAFANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMafang
Strong intraday Stock price targets for MiraeamcMafang are 220.35 and 243.82
| Intraday Target 1 | 202.92 |
| Intraday Target 2 | 214.31 |
| Intraday Target 3 | 226.39 |
| Intraday Target 4 | 237.78 |
| Intraday Target 5 | 249.86 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 225.70 (-1.03%) | 222.35 | 215.00 - 238.47 | 1.5671 times | Wed 09 September 2026 | 228.06 (-2.94%) | 235.90 | 223.00 - 258.47 | 3.2817 times | Tue 08 September 2026 | 234.98 (7.12%) | 221.60 | 219.60 - 240.00 | 1.6763 times | Mon 07 September 2026 | 219.37 (5.69%) | 212.74 | 210.46 - 224.00 | 1.3858 times | Fri 04 September 2026 | 207.56 (0.23%) | 207.56 | 207.56 - 207.56 | 0.0859 times | Thu 03 September 2026 | 207.08 (-1.1%) | 207.08 | 207.08 - 207.08 | 0.1308 times | Wed 02 September 2026 | 209.39 (-0.79%) | 210.38 | 208.38 - 210.38 | 0.5623 times | Tue 01 September 2026 | 211.05 (0.52%) | 211.56 | 210.33 - 211.56 | 0.931 times | Mon 31 August 2026 | 209.95 (1.36%) | 209.95 | 209.95 - 209.95 | 0.2943 times | Fri 28 August 2026 | 207.13 (0.28%) | 207.13 | 207.13 - 207.13 | 0.0848 times | Thu 27 August 2026 | 206.55 (0.61%) | 206.55 | 206.55 - 206.55 | 0.075 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 218.08 and 266.09
| Weekly Target 1 | 183.53 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 231.54333333333 |
| Weekly Target 4 | 252.63 |
| Weekly Target 5 | 279.55 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 225.70 (8.74%) | 212.74 | 210.46 - 258.47 | 3.2765 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.8301 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.3384 times | Fri 21 August 2026 | 206.78 (-0.29%) | 211.42 | 205.40 - 211.42 | 0.569 times | Fri 14 August 2026 | 207.39 (0.53%) | 206.32 | 201.16 - 210.20 | 0.9361 times | Fri 07 August 2026 | 206.29 (11.06%) | 191.18 | 191.18 - 207.88 | 1.2058 times | Fri 31 July 2026 | 185.74 (-5.3%) | 192.54 | 185.74 - 192.54 | 0.8502 times | Fri 24 July 2026 | 196.13 (-2.03%) | 198.67 | 194.77 - 198.67 | 0.4636 times | Fri 17 July 2026 | 200.20 (3.11%) | 196.58 | 194.43 - 201.85 | 0.8272 times | Fri 10 July 2026 | 194.17 (1.76%) | 191.78 | 191.78 - 194.20 | 0.7032 times | Fri 03 July 2026 | 190.81 (2.27%) | 185.08 | 183.10 - 190.81 | 0.3275 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 216.39 and 267.78
| Monthly Target 1 | 179.03 |
| Monthly Target 2 | 202.36 |
| Monthly Target 3 | 230.41666666667 |
| Monthly Target 4 | 253.75 |
| Monthly Target 5 | 281.81 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 225.70 (7.5%) | 211.56 | 207.08 - 258.47 | 1.1606 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.9237 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.8844 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.9364 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 181.09 - 199.09 | 0.6722 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.9606 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 1.0596 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 1.0847 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.1777 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 1.14 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 2.057 times |
Yearly price and charts MiraeamcMafang
Strong yearly Stock price targets for MiraeamcMafang MAFANG are 187.72 and 296.45
| Yearly Target 1 | 102.57 |
| Yearly Target 2 | 164.14 |
| Yearly Target 3 | 211.30333333333 |
| Yearly Target 4 | 272.87 |
| Yearly Target 5 | 320.03 |
Yearly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 225.70 (33.24%) | 169.11 | 149.74 - 258.47 | 0.4197 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.50 | 100.00 - 178.78 | 1.019 times | Tue 31 December 2024 | 136.31 (86.7%) | 74.50 | 69.32 - 139.17 | 1.2364 times | Fri 29 December 2023 | 73.01 (93.15%) | 37.87 | 36.00 - 73.64 | 1.4983 times | Fri 30 December 2022 | 37.80 (-32.81%) | 56.69 | 33.90 - 64.40 | 1.426 times | Fri 31 December 2021 | 56.26 (0%) | 48.60 | 44.00 - 69.00 | 0.4005 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.56
Munafa value: 90 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 196, while middle bands are at 204 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcMafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MiraeamcMafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcMafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.85 and MiraeamcMafang MAFANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 223.13 |
| 12 day DMA | 214.34 |
| 20 day DMA | 211.64 |
| 35 day DMA | 205.95 |
| 50 day DMA | 202.76 |
| 100 day DMA | 196.68 |
| 150 day DMA | 183.87 |
| 200 day DMA | 180.28 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.5 | 222.4 | 219.57 |
| 12 day EMA | 217.15 | 215.6 | 213.33 |
| 20 day EMA | 213.11 | 211.78 | 210.07 |
| 35 day EMA | 207.81 | 206.76 | 205.51 |
| 50 day EMA | 203.51 | 202.6 | 201.56 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.13 | 219.41 | 215.68 |
| 12 day SMA | 214.34 | 212.78 | 210.93 |
| 20 day SMA | 211.64 | 210.79 | 209.83 |
| 35 day SMA | 205.95 | 205.15 | 204.25 |
| 50 day SMA | 202.76 | 201.98 | 201.08 |
| 100 day SMA | 196.68 | 196.18 | 195.56 |
| 150 day SMA | 183.87 | 183.48 | 183.08 |
| 200 day SMA | 180.28 | 179.99 | 179.7 |


