ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong intraday Stock price targets for MiraeamcMafang are 243.58 and 254.54

Intraday Target 1235.67
Intraday Target 2240.53
Intraday Target 3246.63333333333
Intraday Target 4251.49
Intraday Target 5257.59

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Wed 28 October 2026 245.38 (0.99%) 244.39 241.78 - 252.74 0.83 times
Tue 27 October 2026 242.98 (1.63%) 241.50 239.30 - 248.00 0.6282 times
Mon 26 October 2026 239.09 (-1.77%) 258.30 235.00 - 258.30 0.9507 times
Fri 23 October 2026 243.40 (-6.22%) 260.00 236.35 - 266.03 1.522 times
Thu 22 October 2026 259.55 (-2.25%) 263.00 254.86 - 269.97 0.6438 times
Wed 21 October 2026 265.53 (-0.78%) 268.25 260.00 - 290.00 0.8951 times
Mon 19 October 2026 267.62 (-2.44%) 273.75 262.50 - 273.75 0.8956 times
Fri 16 October 2026 274.32 (4.29%) 269.61 263.04 - 279.62 0.8865 times
Thu 15 October 2026 263.04 (-7.42%) 287.80 258.00 - 287.80 2.023 times
Wed 14 October 2026 284.11 (-1.7%) 286.14 279.81 - 293.00 0.7252 times
Tue 13 October 2026 289.03 (-3.01%) 296.00 283.30 - 302.95 1.0686 times

 Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 228.54 and 251.84

Weekly Target 1222.93
Weekly Target 2234.15
Weekly Target 3246.22666666667
Weekly Target 4257.45
Weekly Target 5269.53

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Wed 28 October 2026 245.38 (0.81%) 258.30 235.00 - 258.30 0.6177 times
Fri 23 October 2026 243.40 (-11.27%) 273.75 236.35 - 290.00 1.0145 times
Fri 16 October 2026 274.32 (-4.44%) 287.00 258.00 - 304.00 1.506 times
Fri 09 October 2026 287.07 (15.66%) 254.41 248.21 - 307.49 2.1607 times
Thu 01 October 2026 248.21 (4.11%) 239.00 231.08 - 248.55 0.6369 times
Fri 25 September 2026 238.42 (-3.89%) 253.80 228.28 - 254.95 1.0459 times
Fri 18 September 2026 248.07 (5.31%) 241.44 226.55 - 254.00 0.9018 times
Fri 11 September 2026 235.56 (13.49%) 212.74 210.46 - 258.47 1.6139 times
Fri 04 September 2026 207.56 (0.21%) 209.95 207.08 - 211.56 0.357 times
Fri 28 August 2026 207.13 (0.17%) 205.87 205.29 - 207.13 0.1456 times
Fri 21 August 2026 206.78 (-0.29%) 211.42 205.40 - 211.42 0.2447 times

 weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 240.19 and 312.68

Monthly Target 1190.13
Monthly Target 2217.76
Monthly Target 3262.62333333333
Monthly Target 4290.25
Monthly Target 5335.11

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Wed 28 October 2026 245.38 (1.91%) 242.00 235.00 - 307.49 2.609 times
Wed 30 September 2026 240.79 (14.69%) 211.56 207.08 - 258.47 2.0209 times
Mon 31 August 2026 209.95 (13.03%) 191.18 191.18 - 211.42 0.6442 times
Fri 31 July 2026 185.74 (1.44%) 186.63 185.74 - 201.85 0.6169 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 0.6531 times
Fri 29 May 2026 199.09 (10.27%) 181.09 181.09 - 199.09 0.4688 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.67 times
Mon 30 March 2026 157.09 (0.96%) 154.60 151.25 - 163.74 0.7391 times
Fri 27 February 2026 155.59 (-7.77%) 167.74 150.87 - 167.74 0.7566 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 0.8214 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 0.7952 times

 monthly chart MiraeamcMafang

Yearly price and charts MiraeamcMafang

Strong yearly Stock price targets for MiraeamcMafang MAFANG are 197.56 and 355.31

Yearly Target 176.45
Yearly Target 2160.92
Yearly Target 3234.20333333333
Yearly Target 4318.67
Yearly Target 5391.95

Yearly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Wed 28 October 2026 245.38 (44.86%) 169.11 149.74 - 307.49 0.6511 times
Wed 31 December 2025 169.39 (24.27%) 134.50 100.00 - 178.78 0.9768 times
Tue 31 December 2024 136.31 (86.7%) 74.50 69.32 - 139.17 1.1852 times
Fri 29 December 2023 73.01 (93.15%) 37.87 36.00 - 73.64 1.4362 times
Fri 30 December 2022 37.80 (-32.81%) 56.69 33.90 - 64.40 1.3669 times
Fri 31 December 2021 56.26 (0%) 48.60 44.00 - 69.00 0.3839 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafang

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 20 points

Upper Bollinger band is at 304 and lower is at 227, while middle bands are at 246 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMafang in short term but the sell signal is initial and weak.

MiraeamcMafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMafang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.98 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.

MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 246.08
12 day DMA 264.34
20 day DMA 264.86
35 day DMA 251.86
50 day DMA 238.65
100 day DMA 217.1
150 day DMA 204
200 day DMA 193.26

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA248.03249.35252.53
12 day EMA256.17258.13260.88
20 day EMA256.49257.66259.21
35 day EMA249.01249.22249.59
50 day EMA236.86236.51236.25

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA246.08250.11255.04
12 day SMA264.34267.81270.93
20 day SMA264.86264.41264.18
35 day SMA251.86250.78249.76
50 day SMA238.65237.89237.2
100 day SMA217.1216.73216.37
150 day SMA204203.42202.87
200 day SMA193.26192.88192.51

Videos related to: MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top