ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong intraday Stock price targets for MiraeamcMafang are 152.54 and 152.54

Intraday Target 1152.54
Intraday Target 2152.54
Intraday Target 3152.54
Intraday Target 4152.54
Intraday Target 5152.54

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Thu 19 February 2026 152.54 (0.36%) 152.54 152.54 - 152.54 0.3767 times
Wed 18 February 2026 151.99 (0%) 151.99 151.99 - 151.99 1.2049 times
Tue 17 February 2026 151.99 (-0.2%) 151.99 151.99 - 151.99 0.7931 times
Mon 16 February 2026 152.29 (-2.62%) 152.29 152.29 - 152.29 0.9622 times
Fri 13 February 2026 156.38 (-0.87%) 156.38 156.38 - 156.38 0.4481 times
Thu 12 February 2026 157.75 (-0.44%) 157.75 157.75 - 157.75 1.1804 times
Wed 11 February 2026 158.44 (1.62%) 158.44 158.44 - 158.44 1.5359 times
Tue 10 February 2026 155.92 (1.74%) 155.92 155.92 - 155.92 0.4127 times
Mon 09 February 2026 153.26 (-2.48%) 153.26 153.26 - 153.26 1.3322 times
Fri 06 February 2026 157.16 (-2.42%) 157.16 157.16 - 157.16 1.7539 times
Thu 05 February 2026 161.06 (-2.85%) 161.06 161.06 - 161.06 0.8434 times

 Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 152.27 and 152.82

Weekly Target 1151.81
Weekly Target 2152.17
Weekly Target 3152.35666666667
Weekly Target 4152.72
Weekly Target 5152.91

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Thu 19 February 2026 152.54 (-2.46%) 152.29 151.99 - 152.54 0.5513 times
Fri 13 February 2026 156.38 (-0.5%) 153.26 153.26 - 158.44 0.8111 times
Fri 06 February 2026 157.16 (-6.84%) 167.74 157.16 - 167.74 1.5029 times
Fri 30 January 2026 168.69 (3.55%) 164.47 164.47 - 170.06 1.3183 times
Fri 23 January 2026 162.90 (-3.32%) 165.46 161.89 - 165.88 1.5127 times
Fri 16 January 2026 168.50 (0.08%) 166.53 166.53 - 168.51 0.8882 times
Fri 09 January 2026 168.36 (0.38%) 167.72 165.61 - 168.36 0.889 times
Fri 02 January 2026 167.72 (-1.48%) 170.28 167.72 - 170.28 0.8186 times
Fri 26 December 2025 170.24 (2.93%) 166.86 166.86 - 170.24 0.5957 times
Fri 19 December 2025 165.40 (-6.04%) 176.26 164.33 - 176.26 1.1123 times
Fri 12 December 2025 176.04 (-0.14%) 176.06 170.00 - 176.52 0.766 times

 weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 144.39 and 160.14

Monthly Target 1141.67
Monthly Target 2147.11
Monthly Target 3157.42333333333
Monthly Target 4162.86
Monthly Target 5173.17

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Thu 19 February 2026 152.54 (-9.57%) 167.74 151.99 - 167.74 0.5112 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 0.8532 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 0.826 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.4903 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.1734 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.7205 times
Fri 29 August 2025 158.10 (1.67%) 156.61 150.98 - 160.20 0.6028 times
Thu 31 July 2025 155.50 (10.31%) 144.80 137.43 - 158.49 1.064 times
Mon 30 June 2025 140.96 (3.46%) 137.00 129.58 - 143.54 1.1148 times
Fri 30 May 2025 136.24 (12.05%) 123.87 118.50 - 139.09 1.6437 times
Wed 30 April 2025 121.59 (1.76%) 118.80 100.00 - 122.59 1.9594 times

 monthly chart MiraeamcMafang

Yearly price and charts MiraeamcMafang

Strong yearly Stock price targets for MiraeamcMafang MAFANG are 143.23 and 161.3

Yearly Target 1140.13
Yearly Target 2146.33
Yearly Target 3158.19666666667
Yearly Target 4164.4
Yearly Target 5176.27

Yearly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Thu 19 February 2026 152.54 (-9.95%) 169.11 151.99 - 170.06 0.0944 times
Wed 31 December 2025 169.39 (24.27%) 134.50 100.00 - 178.78 1.0784 times
Tue 31 December 2024 136.31 (86.7%) 74.50 69.32 - 139.17 1.3085 times
Fri 29 December 2023 73.01 (93.15%) 37.87 36.00 - 73.64 1.5857 times
Fri 30 December 2022 37.80 (-32.81%) 56.69 33.90 - 64.40 1.5091 times
Fri 31 December 2021 56.26 (0%) 48.60 44.00 - 69.00 0.4238 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafang

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.82

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMafang in short term and the sell signal is strong.

MiraeamcMafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMafang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcMafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.14 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.

MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 153.04
12 day DMA 156.21
20 day DMA 160.3
35 day DMA 163.13
50 day DMA 165.5
100 day DMA 168.47
150 day DMA 165.4
200 day DMA 158.54

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.29153.66154.5
12 day EMA156.19156.85157.73
20 day EMA158.77159.42160.2
35 day EMA162.21162.78163.42
50 day EMA165.11165.62166.18

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.04154.08155.37
12 day SMA156.21157.35158.53
20 day SMA160.3160.77161.45
35 day SMA163.13163.61164.14
50 day SMA165.5165.98166.46
100 day SMA168.47168.64168.83
150 day SMA165.4165.39165.38
200 day SMA158.54158.4158.26

Videos related to: MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top