ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong intraday Stock price targets for MiraeamcMafang are 157.05 and 157.05

Intraday Target 1157.05
Intraday Target 2157.05
Intraday Target 3157.05
Intraday Target 4157.05
Intraday Target 5157.05

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Thu 09 April 2026 157.05 (0.71%) 157.05 157.05 - 157.05 0.2376 times
Wed 08 April 2026 155.94 (0.46%) 155.94 155.94 - 155.94 0.3158 times
Tue 07 April 2026 155.22 (-1.01%) 155.22 155.22 - 155.22 0.1548 times
Mon 06 April 2026 156.81 (1.48%) 156.79 150.66 - 156.81 1.4659 times
Thu 02 April 2026 154.53 (3.2%) 154.53 153.00 - 154.53 1.7714 times
Wed 01 April 2026 149.74 (-4.68%) 149.74 149.74 - 149.74 1.1486 times
Mon 30 March 2026 157.09 (0.42%) 152.51 151.25 - 157.10 1.7859 times
Fri 27 March 2026 156.43 (-1.99%) 156.43 156.43 - 156.43 0.6294 times
Wed 25 March 2026 159.61 (2.22%) 159.61 158.49 - 159.61 1.5327 times
Tue 24 March 2026 156.15 (-1.21%) 156.15 156.15 - 156.15 0.9579 times
Mon 23 March 2026 158.06 (-0.67%) 158.11 157.00 - 158.11 2.3175 times

 Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 153.86 and 160.25

Weekly Target 1148.53
Weekly Target 2152.79
Weekly Target 3154.92
Weekly Target 4159.18
Weekly Target 5161.31

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Thu 09 April 2026 157.05 (1.63%) 156.79 150.66 - 157.05 0.3595 times
Thu 02 April 2026 154.53 (-1.21%) 152.51 149.74 - 157.10 0.7782 times
Fri 27 March 2026 156.43 (-1.69%) 158.11 156.15 - 159.61 0.8992 times
Fri 20 March 2026 159.12 (-1.97%) 161.49 155.20 - 161.49 0.925 times
Fri 13 March 2026 162.31 (0.33%) 155.00 155.00 - 163.74 1.0474 times
Fri 06 March 2026 161.78 (3.98%) 154.60 154.60 - 161.78 1.3583 times
Fri 27 February 2026 155.59 (1.23%) 153.49 150.87 - 155.59 1.1892 times
Fri 20 February 2026 153.70 (-1.71%) 152.29 151.99 - 153.70 1.0096 times
Fri 13 February 2026 156.38 (-0.5%) 153.26 153.26 - 158.44 0.853 times
Fri 06 February 2026 157.16 (-6.84%) 167.74 157.16 - 167.74 1.5806 times
Fri 30 January 2026 168.69 (3.55%) 164.47 164.47 - 170.06 1.3865 times

 weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 153.4 and 160.71

Monthly Target 1147.3
Monthly Target 2152.18
Monthly Target 3154.61333333333
Monthly Target 4159.49
Monthly Target 5161.92

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Thu 09 April 2026 157.05 (-0.03%) 149.74 149.74 - 157.05 0.1696 times
Mon 30 March 2026 157.09 (0.96%) 154.60 151.25 - 163.74 0.911 times
Fri 27 February 2026 155.59 (-7.77%) 167.74 150.87 - 167.74 0.9326 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 1.0125 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 0.9802 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.7685 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.3925 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.855 times
Fri 29 August 2025 158.10 (1.67%) 156.61 150.98 - 160.20 0.7154 times
Thu 31 July 2025 155.50 (10.31%) 144.80 137.43 - 158.49 1.2626 times
Mon 30 June 2025 140.96 (3.46%) 137.00 129.58 - 143.54 1.323 times

 monthly chart MiraeamcMafang

Yearly price and charts MiraeamcMafang

Strong yearly Stock price targets for MiraeamcMafang MAFANG are 143.24 and 163.56

Yearly Target 1138.63
Yearly Target 2147.84
Yearly Target 3158.95
Yearly Target 4168.16
Yearly Target 5179.27

Yearly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Thu 09 April 2026 157.05 (-7.28%) 169.11 149.74 - 170.06 0.1741 times
Wed 31 December 2025 169.39 (24.27%) 134.50 100.00 - 178.78 1.0639 times
Tue 31 December 2024 136.31 (86.7%) 74.50 69.32 - 139.17 1.2908 times
Fri 29 December 2023 73.01 (93.15%) 37.87 36.00 - 73.64 1.5643 times
Fri 30 December 2022 37.80 (-32.81%) 56.69 33.90 - 64.40 1.4888 times
Fri 31 December 2021 56.26 (0%) 48.60 44.00 - 69.00 0.4181 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafang

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 156 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMafang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.94 and MiraeamcMafang MAFANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.

MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 155.91
12 day DMA 156.31
20 day DMA 158.3
35 day DMA 156.73
50 day DMA 158.4
100 day DMA 164.18
150 day DMA 165.77
200 day DMA 162.15

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA156.08155.59155.41
12 day EMA156.51156.41156.49
20 day EMA157.06157.06157.18
35 day EMA158.07158.13158.26
50 day EMA158.64158.71158.82

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA155.91154.45154.68
12 day SMA156.31156.57156.93
20 day SMA158.3158.51158.8
35 day SMA156.73156.71156.76
50 day SMA158.4158.51158.63
100 day SMA164.18164.37164.53
150 day SMA165.77165.78165.79
200 day SMA162.15162.04161.93

Videos related to: MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top