Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFANG
- Forcast & Targets MAFANG
- MAFANG Experts view
- Tomorrow's Movement MAFANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMafang
Strong intraday Stock price targets for MiraeamcMafang are 174.07 and 178.51
| Intraday Target 1 | 170.37 |
| Intraday Target 2 | 173.33 |
| Intraday Target 3 | 174.81 |
| Intraday Target 4 | 177.77 |
| Intraday Target 5 | 179.25 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.29 (0.02%) | 176.26 | 171.85 - 176.29 | 0.51 times | Thu 04 December 2025 | 176.26 (0.51%) | 176.69 | 175.99 - 176.70 | 1.2777 times | Wed 03 December 2025 | 175.36 (-0.06%) | 175.36 | 175.36 - 175.36 | 0.4748 times | Tue 02 December 2025 | 175.47 (1.08%) | 175.48 | 173.85 - 175.48 | 1.4113 times | Mon 01 December 2025 | 173.59 (0%) | 173.59 | 173.59 - 173.59 | 0.6125 times | Fri 28 November 2025 | 173.59 (0.32%) | 173.59 | 172.20 - 173.59 | 0.5067 times | Thu 27 November 2025 | 173.04 (1.91%) | 173.23 | 169.16 - 173.23 | 1.1154 times | Wed 26 November 2025 | 169.80 (2.73%) | 166.93 | 166.93 - 171.75 | 1.9232 times | Tue 25 November 2025 | 165.28 (0.44%) | 165.28 | 165.28 - 165.28 | 0.7652 times | Mon 24 November 2025 | 164.55 (-0.36%) | 165.01 | 163.06 - 165.01 | 1.4032 times | Fri 21 November 2025 | 165.14 (-1.36%) | 168.21 | 163.22 - 168.21 | 2.2276 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 174.07 and 178.92
| Weekly Target 1 | 170.1 |
| Weekly Target 2 | 173.19 |
| Weekly Target 3 | 174.94666666667 |
| Weekly Target 4 | 178.04 |
| Weekly Target 5 | 179.8 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 171.85 - 176.70 | 0.9111 times | Fri 28 November 2025 | 173.59 (5.12%) | 165.01 | 163.06 - 173.59 | 1.2145 times | Fri 21 November 2025 | 165.14 (-5.42%) | 171.13 | 163.22 - 171.18 | 1.7007 times | Fri 14 November 2025 | 174.61 (0.33%) | 171.86 | 171.84 - 175.92 | 0.9895 times | Fri 07 November 2025 | 174.03 (-2.66%) | 176.23 | 168.24 - 177.93 | 1.1336 times | Fri 31 October 2025 | 178.78 (5.1%) | 169.57 | 169.57 - 178.78 | 1.3713 times | Fri 24 October 2025 | 170.11 (1.34%) | 166.42 | 166.42 - 170.11 | 0.495 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.44 times | Fri 10 October 2025 | 171.90 (1.45%) | 169.23 | 168.98 - 171.90 | 0.4179 times | Fri 03 October 2025 | 169.44 (0.18%) | 168.27 | 168.27 - 169.52 | 0.3264 times | Fri 26 September 2025 | 169.14 (1.25%) | 169.89 | 169.14 - 171.78 | 0.4486 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 174.07 and 178.92
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 173.19 |
| Monthly Target 3 | 174.94666666667 |
| Monthly Target 4 | 178.04 |
| Monthly Target 5 | 179.8 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 171.85 - 176.70 | 0.2243 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.2402 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.9765 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.5996 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.5017 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 0.8854 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 0.9277 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.3679 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.6306 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.6461 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.9733 times |
Yearly price and charts MiraeamcMafang
Strong yearly Stock price targets for MiraeamcMafang MAFANG are 138.15 and 216.93
| Yearly Target 1 | 72.91 |
| Yearly Target 2 | 124.6 |
| Yearly Target 3 | 151.69 |
| Yearly Target 4 | 203.38 |
| Yearly Target 5 | 230.47 |
Yearly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.29 (29.33%) | 134.50 | 100.00 - 178.78 | 0.8862 times | Tue 31 December 2024 | 136.31 (86.7%) | 74.50 | 69.32 - 139.17 | 1.1151 times | Fri 29 December 2023 | 73.01 (93.15%) | 37.87 | 36.00 - 73.64 | 1.3513 times | Fri 30 December 2022 | 37.80 (-32.81%) | 56.69 | 33.90 - 64.40 | 1.2861 times | Fri 31 December 2021 | 56.26 (0%) | 48.60 | 44.00 - 69.00 | 0.3612 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 164, while middle bands are at 168 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcMafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeamcMafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.72 and MiraeamcMafang MAFANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 175.39 |
| 12 day DMA | 171.32 |
| 20 day DMA | 171.66 |
| 35 day DMA | 171.9 |
| 50 day DMA | 171.21 |
| 100 day DMA | 164.84 |
| 150 day DMA | 155.53 |
| 200 day DMA | 147.29 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.16 | 174.59 | 173.76 |
| 12 day EMA | 173.27 | 172.72 | 172.08 |
| 20 day EMA | 172.53 | 172.13 | 171.69 |
| 35 day EMA | 171.62 | 171.35 | 171.06 |
| 50 day EMA | 171.49 | 171.29 | 171.09 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.39 | 174.85 | 174.21 |
| 12 day SMA | 171.32 | 170.56 | 170.04 |
| 20 day SMA | 171.66 | 171.55 | 171.49 |
| 35 day SMA | 171.9 | 171.71 | 171.43 |
| 50 day SMA | 171.21 | 171.12 | 170.99 |
| 100 day SMA | 164.84 | 164.6 | 164.35 |
| 150 day SMA | 155.53 | 155.18 | 154.81 |
| 200 day SMA | 147.29 | 147.12 | 146.95 |
Videos related to: MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
