ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong intraday Stock price targets for MiraeamcMafang are 153.77 and 155.3

Intraday Target 1152.49
Intraday Target 2153.51
Intraday Target 3154.02
Intraday Target 4155.04
Intraday Target 5155.55

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Thu 02 April 2026 154.53 (3.2%) 154.53 153.00 - 154.53 1.3245 times
Wed 01 April 2026 149.74 (-4.68%) 149.74 149.74 - 149.74 0.8589 times
Mon 30 March 2026 157.09 (0.42%) 152.51 151.25 - 157.10 1.3354 times
Fri 27 March 2026 156.43 (-1.99%) 156.43 156.43 - 156.43 0.4706 times
Wed 25 March 2026 159.61 (2.22%) 159.61 158.49 - 159.61 1.1461 times
Tue 24 March 2026 156.15 (-1.21%) 156.15 156.15 - 156.15 0.7162 times
Mon 23 March 2026 158.06 (-0.67%) 158.11 157.00 - 158.11 1.7329 times
Fri 20 March 2026 159.12 (-0.66%) 159.12 159.00 - 159.12 0.4205 times
Thu 19 March 2026 160.18 (-0.02%) 160.92 159.01 - 160.92 1.7725 times
Wed 18 March 2026 160.21 (0.65%) 155.20 155.20 - 160.21 0.2224 times
Tue 17 March 2026 159.18 (-1.06%) 159.18 159.18 - 159.18 0.9559 times

 Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 152.14 and 159.5

Weekly Target 1146.43
Weekly Target 2150.48
Weekly Target 3153.79
Weekly Target 4157.84
Weekly Target 5161.15

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Thu 02 April 2026 154.53 (-1.21%) 152.51 149.74 - 157.10 0.7057 times
Fri 27 March 2026 156.43 (-1.69%) 158.11 156.15 - 159.61 0.8154 times
Fri 20 March 2026 159.12 (-1.97%) 161.49 155.20 - 161.49 0.8388 times
Fri 13 March 2026 162.31 (0.33%) 155.00 155.00 - 163.74 0.9498 times
Fri 06 March 2026 161.78 (3.98%) 154.60 154.60 - 161.78 1.2318 times
Fri 27 February 2026 155.59 (1.23%) 153.49 150.87 - 155.59 1.0784 times
Fri 20 February 2026 153.70 (-1.71%) 152.29 151.99 - 153.70 0.9156 times
Fri 13 February 2026 156.38 (-0.5%) 153.26 153.26 - 158.44 0.7736 times
Fri 06 February 2026 157.16 (-6.84%) 167.74 157.16 - 167.74 1.4334 times
Fri 30 January 2026 168.69 (3.55%) 164.47 164.47 - 170.06 1.2574 times
Fri 23 January 2026 162.90 (-3.32%) 165.46 161.89 - 165.88 1.4428 times

 weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 152.14 and 156.93

Monthly Target 1148.14
Monthly Target 2151.34
Monthly Target 3152.93333333333
Monthly Target 4156.13
Monthly Target 5157.72

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Thu 02 April 2026 154.53 (-1.63%) 149.74 149.74 - 154.53 0.0979 times
Mon 30 March 2026 157.09 (0.96%) 154.60 151.25 - 163.74 0.9176 times
Fri 27 February 2026 155.59 (-7.77%) 167.74 150.87 - 167.74 0.9394 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 1.0199 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 0.9873 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.7814 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.4027 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.8613 times
Fri 29 August 2025 158.10 (1.67%) 156.61 150.98 - 160.20 0.7206 times
Thu 31 July 2025 155.50 (10.31%) 144.80 137.43 - 158.49 1.2719 times
Mon 30 June 2025 140.96 (3.46%) 137.00 129.58 - 143.54 1.3326 times

 monthly chart MiraeamcMafang

Yearly price and charts MiraeamcMafang

Strong yearly Stock price targets for MiraeamcMafang MAFANG are 141.98 and 162.3

Yearly Target 1137.79
Yearly Target 2146.16
Yearly Target 3158.11
Yearly Target 4166.48
Yearly Target 5178.43

Yearly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Thu 02 April 2026 154.53 (-8.77%) 169.11 149.74 - 170.06 0.17 times
Wed 31 December 2025 169.39 (24.27%) 134.50 100.00 - 178.78 1.0646 times
Tue 31 December 2024 136.31 (86.7%) 74.50 69.32 - 139.17 1.2917 times
Fri 29 December 2023 73.01 (93.15%) 37.87 36.00 - 73.64 1.5654 times
Fri 30 December 2022 37.80 (-32.81%) 56.69 33.90 - 64.40 1.4898 times
Fri 31 December 2021 56.26 (0%) 48.60 44.00 - 69.00 0.4184 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafang

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.56

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMafang in short term and the sell signal is strong.

MiraeamcMafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMafang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcMafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.18 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.

MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 155.48
12 day DMA 157.6
20 day DMA 158.83
35 day DMA 156.83
50 day DMA 159.02
100 day DMA 164.86
150 day DMA 165.78
200 day DMA 161.71

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA154.86155.03157.67
12 day EMA156.7157.09158.42
20 day EMA157.44157.75158.59
35 day EMA158.85159.1159.65
50 day EMA159.33159.53159.93

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA155.48155.8157.47
12 day SMA157.6158.25159.34
20 day SMA158.83158.83159.12
35 day SMA156.83156.79157
50 day SMA159.02159.24159.62
100 day SMA164.86165.07165.34
150 day SMA165.78165.78165.83
200 day SMA161.71161.62161.55

Videos related to: MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top