MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFANG
- Forcast & Targets MAFANG
- MAFANG Experts view
- Tomorrow's Movement MAFANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMafang
Strong intraday Stock price targets for MiraeamcMafang are 153.77 and 155.3
| Intraday Target 1 | 152.49 |
| Intraday Target 2 | 153.51 |
| Intraday Target 3 | 154.02 |
| Intraday Target 4 | 155.04 |
| Intraday Target 5 | 155.55 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.53 (3.2%) | 154.53 | 153.00 - 154.53 | 1.3245 times | Wed 01 April 2026 | 149.74 (-4.68%) | 149.74 | 149.74 - 149.74 | 0.8589 times | Mon 30 March 2026 | 157.09 (0.42%) | 152.51 | 151.25 - 157.10 | 1.3354 times | Fri 27 March 2026 | 156.43 (-1.99%) | 156.43 | 156.43 - 156.43 | 0.4706 times | Wed 25 March 2026 | 159.61 (2.22%) | 159.61 | 158.49 - 159.61 | 1.1461 times | Tue 24 March 2026 | 156.15 (-1.21%) | 156.15 | 156.15 - 156.15 | 0.7162 times | Mon 23 March 2026 | 158.06 (-0.67%) | 158.11 | 157.00 - 158.11 | 1.7329 times | Fri 20 March 2026 | 159.12 (-0.66%) | 159.12 | 159.00 - 159.12 | 0.4205 times | Thu 19 March 2026 | 160.18 (-0.02%) | 160.92 | 159.01 - 160.92 | 1.7725 times | Wed 18 March 2026 | 160.21 (0.65%) | 155.20 | 155.20 - 160.21 | 0.2224 times | Tue 17 March 2026 | 159.18 (-1.06%) | 159.18 | 159.18 - 159.18 | 0.9559 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 152.14 and 159.5
| Weekly Target 1 | 146.43 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 153.79 |
| Weekly Target 4 | 157.84 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.53 (-1.21%) | 152.51 | 149.74 - 157.10 | 0.7057 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 0.8154 times | Fri 20 March 2026 | 159.12 (-1.97%) | 161.49 | 155.20 - 161.49 | 0.8388 times | Fri 13 March 2026 | 162.31 (0.33%) | 155.00 | 155.00 - 163.74 | 0.9498 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 1.2318 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 1.0784 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 0.9156 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.7736 times | Fri 06 February 2026 | 157.16 (-6.84%) | 167.74 | 157.16 - 167.74 | 1.4334 times | Fri 30 January 2026 | 168.69 (3.55%) | 164.47 | 164.47 - 170.06 | 1.2574 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.4428 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 152.14 and 156.93
| Monthly Target 1 | 148.14 |
| Monthly Target 2 | 151.34 |
| Monthly Target 3 | 152.93333333333 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 157.72 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.53 (-1.63%) | 149.74 | 149.74 - 154.53 | 0.0979 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.9176 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.9394 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.0199 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.9873 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.7814 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.4027 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.8613 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.7206 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 1.2719 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 1.3326 times |
Yearly price and charts MiraeamcMafang
Strong yearly Stock price targets for MiraeamcMafang MAFANG are 141.98 and 162.3
| Yearly Target 1 | 137.79 |
| Yearly Target 2 | 146.16 |
| Yearly Target 3 | 158.11 |
| Yearly Target 4 | 166.48 |
| Yearly Target 5 | 178.43 |
Yearly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.53 (-8.77%) | 169.11 | 149.74 - 170.06 | 0.17 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.50 | 100.00 - 178.78 | 1.0646 times | Tue 31 December 2024 | 136.31 (86.7%) | 74.50 | 69.32 - 139.17 | 1.2917 times | Fri 29 December 2023 | 73.01 (93.15%) | 37.87 | 36.00 - 73.64 | 1.5654 times | Fri 30 December 2022 | 37.80 (-32.81%) | 56.69 | 33.90 - 64.40 | 1.4898 times | Fri 31 December 2021 | 56.26 (0%) | 48.60 | 44.00 - 69.00 | 0.4184 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.56
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMafang in short term and the sell signal is strong.
MiraeamcMafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcMafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.18 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 155.48 |
| 12 day DMA | 157.6 |
| 20 day DMA | 158.83 |
| 35 day DMA | 156.83 |
| 50 day DMA | 159.02 |
| 100 day DMA | 164.86 |
| 150 day DMA | 165.78 |
| 200 day DMA | 161.71 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.86 | 155.03 | 157.67 |
| 12 day EMA | 156.7 | 157.09 | 158.42 |
| 20 day EMA | 157.44 | 157.75 | 158.59 |
| 35 day EMA | 158.85 | 159.1 | 159.65 |
| 50 day EMA | 159.33 | 159.53 | 159.93 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.48 | 155.8 | 157.47 |
| 12 day SMA | 157.6 | 158.25 | 159.34 |
| 20 day SMA | 158.83 | 158.83 | 159.12 |
| 35 day SMA | 156.83 | 156.79 | 157 |
| 50 day SMA | 159.02 | 159.24 | 159.62 |
| 100 day SMA | 164.86 | 165.07 | 165.34 |
| 150 day SMA | 165.78 | 165.78 | 165.83 |
| 200 day SMA | 161.71 | 161.62 | 161.55 |


