Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFANG
- Forcast & Targets MAFANG
- MAFANG Experts view
- Tomorrow's Movement MAFANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMafang
Strong intraday Stock price targets for MiraeamcMafang are 192.61 and 192.61
| Intraday Target 1 | 192.61 |
| Intraday Target 2 | 192.61 |
| Intraday Target 3 | 192.61 |
| Intraday Target 4 | 192.61 |
| Intraday Target 5 | 192.61 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 192.61 (-0.69%) | 192.61 | 192.61 - 192.61 | 0.3252 times | Wed 20 May 2026 | 193.95 (-0.44%) | 193.95 | 193.95 - 193.95 | 0.494 times | Tue 19 May 2026 | 194.80 (-1.56%) | 191.95 | 191.95 - 194.80 | 0.537 times | Mon 18 May 2026 | 197.89 (0.76%) | 197.89 | 196.00 - 197.89 | 1.9507 times | Fri 15 May 2026 | 196.40 (1.48%) | 196.40 | 196.40 - 196.40 | 0.583 times | Thu 14 May 2026 | 193.53 (-0.33%) | 193.53 | 193.53 - 193.53 | 0.5119 times | Wed 13 May 2026 | 194.18 (0.93%) | 194.18 | 193.00 - 194.18 | 1.9615 times | Tue 12 May 2026 | 192.40 (2.26%) | 192.40 | 192.40 - 192.40 | 0.8207 times | Mon 11 May 2026 | 188.14 (-0.74%) | 188.14 | 188.14 - 188.14 | 0.5973 times | Fri 08 May 2026 | 189.54 (1.33%) | 182.37 | 182.37 - 189.54 | 2.2187 times | Thu 07 May 2026 | 187.05 (1.33%) | 187.05 | 187.05 - 187.05 | 0.1854 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 189.31 and 195.25
| Weekly Target 1 | 188.21 |
| Weekly Target 2 | 190.41 |
| Weekly Target 3 | 194.15 |
| Weekly Target 4 | 196.35 |
| Weekly Target 5 | 200.09 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 192.61 (-1.93%) | 197.89 | 191.95 - 197.89 | 0.8062 times | Fri 15 May 2026 | 196.40 (3.62%) | 188.14 | 188.14 - 196.40 | 1.0909 times | Fri 08 May 2026 | 189.54 (4.99%) | 181.09 | 181.09 - 189.54 | 0.8269 times | Thu 30 April 2026 | 180.54 (0.47%) | 177.24 | 177.24 - 181.93 | 1.5229 times | Fri 24 April 2026 | 179.70 (2.39%) | 175.90 | 171.11 - 179.76 | 1.4756 times | Fri 17 April 2026 | 175.50 (9.5%) | 162.27 | 162.27 - 175.50 | 0.7764 times | Fri 10 April 2026 | 160.27 (3.71%) | 156.79 | 150.66 - 160.27 | 0.4579 times | Thu 02 April 2026 | 154.53 (-1.21%) | 152.51 | 149.74 - 157.10 | 0.91 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 1.0515 times | Fri 20 March 2026 | 159.12 (-1.97%) | 161.49 | 155.20 - 161.49 | 1.0817 times | Fri 13 March 2026 | 162.31 (0.33%) | 155.00 | 155.00 - 163.74 | 1.2248 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 186.85 and 203.65
| Monthly Target 1 | 173.73 |
| Monthly Target 2 | 183.17 |
| Monthly Target 3 | 190.53 |
| Monthly Target 4 | 199.97 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 192.61 (6.69%) | 181.09 | 181.09 - 197.89 | 0.4755 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.8374 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.9237 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.9456 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.0266 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.9938 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.7932 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.4119 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.8669 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.7254 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 1.2802 times |
Yearly price and charts MiraeamcMafang
Strong yearly Stock price targets for MiraeamcMafang MAFANG are 171.18 and 219.33
| Yearly Target 1 | 131.93 |
| Yearly Target 2 | 162.27 |
| Yearly Target 3 | 180.08 |
| Yearly Target 4 | 210.42 |
| Yearly Target 5 | 228.23 |
Yearly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 192.61 (13.71%) | 169.11 | 149.74 - 197.89 | 0.2363 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.50 | 100.00 - 178.78 | 1.0525 times | Tue 31 December 2024 | 136.31 (86.7%) | 74.50 | 69.32 - 139.17 | 1.2771 times | Fri 29 December 2023 | 73.01 (93.15%) | 37.87 | 36.00 - 73.64 | 1.5476 times | Fri 30 December 2022 | 37.80 (-32.81%) | 56.69 | 33.90 - 64.40 | 1.4729 times | Fri 31 December 2021 | 56.26 (0%) | 48.60 | 44.00 - 69.00 | 0.4137 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiraeamcMafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMafang in short term but the sell signal is initial and weak.
MiraeamcMafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcMafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.43 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 195.13 |
| 12 day DMA | 192.09 |
| 20 day DMA | 187.11 |
| 35 day DMA | 176.63 |
| 50 day DMA | 171.69 |
| 100 day DMA | 166.99 |
| 150 day DMA | 168.64 |
| 200 day DMA | 167.06 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.84 | 194.46 | 194.72 |
| 12 day EMA | 191.2 | 190.94 | 190.39 |
| 20 day EMA | 186.99 | 186.4 | 185.61 |
| 35 day EMA | 180.03 | 179.29 | 178.43 |
| 50 day EMA | 172.63 | 171.82 | 170.92 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.13 | 195.31 | 195.36 |
| 12 day SMA | 192.09 | 191.2 | 190.13 |
| 20 day SMA | 187.11 | 186.17 | 185.23 |
| 35 day SMA | 176.63 | 175.59 | 174.61 |
| 50 day SMA | 171.69 | 170.99 | 170.21 |
| 100 day SMA | 166.99 | 166.73 | 166.45 |
| 150 day SMA | 168.64 | 168.49 | 168.33 |
| 200 day SMA | 167.06 | 166.87 | 166.66 |
Videos related to: MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
