MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFANG
- Forcast & Targets MAFANG
- MAFANG Experts view
- Tomorrow's Movement MAFANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMafang
Strong intraday Stock price targets for MiraeamcMafang are 157.05 and 157.05
| Intraday Target 1 | 157.05 |
| Intraday Target 2 | 157.05 |
| Intraday Target 3 | 157.05 |
| Intraday Target 4 | 157.05 |
| Intraday Target 5 | 157.05 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 157.05 (0.71%) | 157.05 | 157.05 - 157.05 | 0.2376 times | Wed 08 April 2026 | 155.94 (0.46%) | 155.94 | 155.94 - 155.94 | 0.3158 times | Tue 07 April 2026 | 155.22 (-1.01%) | 155.22 | 155.22 - 155.22 | 0.1548 times | Mon 06 April 2026 | 156.81 (1.48%) | 156.79 | 150.66 - 156.81 | 1.4659 times | Thu 02 April 2026 | 154.53 (3.2%) | 154.53 | 153.00 - 154.53 | 1.7714 times | Wed 01 April 2026 | 149.74 (-4.68%) | 149.74 | 149.74 - 149.74 | 1.1486 times | Mon 30 March 2026 | 157.09 (0.42%) | 152.51 | 151.25 - 157.10 | 1.7859 times | Fri 27 March 2026 | 156.43 (-1.99%) | 156.43 | 156.43 - 156.43 | 0.6294 times | Wed 25 March 2026 | 159.61 (2.22%) | 159.61 | 158.49 - 159.61 | 1.5327 times | Tue 24 March 2026 | 156.15 (-1.21%) | 156.15 | 156.15 - 156.15 | 0.9579 times | Mon 23 March 2026 | 158.06 (-0.67%) | 158.11 | 157.00 - 158.11 | 2.3175 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 153.86 and 160.25
| Weekly Target 1 | 148.53 |
| Weekly Target 2 | 152.79 |
| Weekly Target 3 | 154.92 |
| Weekly Target 4 | 159.18 |
| Weekly Target 5 | 161.31 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 157.05 (1.63%) | 156.79 | 150.66 - 157.05 | 0.3595 times | Thu 02 April 2026 | 154.53 (-1.21%) | 152.51 | 149.74 - 157.10 | 0.7782 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 0.8992 times | Fri 20 March 2026 | 159.12 (-1.97%) | 161.49 | 155.20 - 161.49 | 0.925 times | Fri 13 March 2026 | 162.31 (0.33%) | 155.00 | 155.00 - 163.74 | 1.0474 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 1.3583 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 1.1892 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 1.0096 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.853 times | Fri 06 February 2026 | 157.16 (-6.84%) | 167.74 | 157.16 - 167.74 | 1.5806 times | Fri 30 January 2026 | 168.69 (3.55%) | 164.47 | 164.47 - 170.06 | 1.3865 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 153.4 and 160.71
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 152.18 |
| Monthly Target 3 | 154.61333333333 |
| Monthly Target 4 | 159.49 |
| Monthly Target 5 | 161.92 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 157.05 (-0.03%) | 149.74 | 149.74 - 157.05 | 0.1696 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.911 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.9326 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.0125 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.9802 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.7685 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.3925 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.855 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.7154 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 1.2626 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 1.323 times |
Yearly price and charts MiraeamcMafang
Strong yearly Stock price targets for MiraeamcMafang MAFANG are 143.24 and 163.56
| Yearly Target 1 | 138.63 |
| Yearly Target 2 | 147.84 |
| Yearly Target 3 | 158.95 |
| Yearly Target 4 | 168.16 |
| Yearly Target 5 | 179.27 |
Yearly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 157.05 (-7.28%) | 169.11 | 149.74 - 170.06 | 0.1741 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.50 | 100.00 - 178.78 | 1.0639 times | Tue 31 December 2024 | 136.31 (86.7%) | 74.50 | 69.32 - 139.17 | 1.2908 times | Fri 29 December 2023 | 73.01 (93.15%) | 37.87 | 36.00 - 73.64 | 1.5643 times | Fri 30 December 2022 | 37.80 (-32.81%) | 56.69 | 33.90 - 64.40 | 1.4888 times | Fri 31 December 2021 | 56.26 (0%) | 48.60 | 44.00 - 69.00 | 0.4181 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 156 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMafang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.94 and MiraeamcMafang MAFANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 156.31 |
| 20 day DMA | 158.3 |
| 35 day DMA | 156.73 |
| 50 day DMA | 158.4 |
| 100 day DMA | 164.18 |
| 150 day DMA | 165.77 |
| 200 day DMA | 162.15 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.08 | 155.59 | 155.41 |
| 12 day EMA | 156.51 | 156.41 | 156.49 |
| 20 day EMA | 157.06 | 157.06 | 157.18 |
| 35 day EMA | 158.07 | 158.13 | 158.26 |
| 50 day EMA | 158.64 | 158.71 | 158.82 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 154.45 | 154.68 |
| 12 day SMA | 156.31 | 156.57 | 156.93 |
| 20 day SMA | 158.3 | 158.51 | 158.8 |
| 35 day SMA | 156.73 | 156.71 | 156.76 |
| 50 day SMA | 158.4 | 158.51 | 158.63 |
| 100 day SMA | 164.18 | 164.37 | 164.53 |
| 150 day SMA | 165.77 | 165.78 | 165.79 |
| 200 day SMA | 162.15 | 162.04 | 161.93 |


