MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAFANG
- Forcast & Targets MAFANG
- MAFANG Experts view
- Tomorrow's Movement MAFANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAFANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcMafang
Strong intraday Stock price targets for MiraeamcMafang are 152.54 and 152.54
| Intraday Target 1 | 152.54 |
| Intraday Target 2 | 152.54 |
| Intraday Target 3 | 152.54 |
| Intraday Target 4 | 152.54 |
| Intraday Target 5 | 152.54 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.54 (0.36%) | 152.54 | 152.54 - 152.54 | 0.3767 times | Wed 18 February 2026 | 151.99 (0%) | 151.99 | 151.99 - 151.99 | 1.2049 times | Tue 17 February 2026 | 151.99 (-0.2%) | 151.99 | 151.99 - 151.99 | 0.7931 times | Mon 16 February 2026 | 152.29 (-2.62%) | 152.29 | 152.29 - 152.29 | 0.9622 times | Fri 13 February 2026 | 156.38 (-0.87%) | 156.38 | 156.38 - 156.38 | 0.4481 times | Thu 12 February 2026 | 157.75 (-0.44%) | 157.75 | 157.75 - 157.75 | 1.1804 times | Wed 11 February 2026 | 158.44 (1.62%) | 158.44 | 158.44 - 158.44 | 1.5359 times | Tue 10 February 2026 | 155.92 (1.74%) | 155.92 | 155.92 - 155.92 | 0.4127 times | Mon 09 February 2026 | 153.26 (-2.48%) | 153.26 | 153.26 - 153.26 | 1.3322 times | Fri 06 February 2026 | 157.16 (-2.42%) | 157.16 | 157.16 - 157.16 | 1.7539 times | Thu 05 February 2026 | 161.06 (-2.85%) | 161.06 | 161.06 - 161.06 | 0.8434 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 152.27 and 152.82
| Weekly Target 1 | 151.81 |
| Weekly Target 2 | 152.17 |
| Weekly Target 3 | 152.35666666667 |
| Weekly Target 4 | 152.72 |
| Weekly Target 5 | 152.91 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.54 (-2.46%) | 152.29 | 151.99 - 152.54 | 0.5513 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.8111 times | Fri 06 February 2026 | 157.16 (-6.84%) | 167.74 | 157.16 - 167.74 | 1.5029 times | Fri 30 January 2026 | 168.69 (3.55%) | 164.47 | 164.47 - 170.06 | 1.3183 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.5127 times | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.8882 times | Fri 09 January 2026 | 168.36 (0.38%) | 167.72 | 165.61 - 168.36 | 0.889 times | Fri 02 January 2026 | 167.72 (-1.48%) | 170.28 | 167.72 - 170.28 | 0.8186 times | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.5957 times | Fri 19 December 2025 | 165.40 (-6.04%) | 176.26 | 164.33 - 176.26 | 1.1123 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 170.00 - 176.52 | 0.766 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 144.39 and 160.14
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 147.11 |
| Monthly Target 3 | 157.42333333333 |
| Monthly Target 4 | 162.86 |
| Monthly Target 5 | 173.17 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.54 (-9.57%) | 167.74 | 151.99 - 167.74 | 0.5112 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 0.8532 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.826 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.4903 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.1734 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.7205 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.6028 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 1.064 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 1.1148 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.6437 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.9594 times |
Yearly price and charts MiraeamcMafang
Strong yearly Stock price targets for MiraeamcMafang MAFANG are 143.23 and 161.3
| Yearly Target 1 | 140.13 |
| Yearly Target 2 | 146.33 |
| Yearly Target 3 | 158.19666666667 |
| Yearly Target 4 | 164.4 |
| Yearly Target 5 | 176.27 |
Yearly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.54 (-9.95%) | 169.11 | 151.99 - 170.06 | 0.0944 times | Wed 31 December 2025 | 169.39 (24.27%) | 134.50 | 100.00 - 178.78 | 1.0784 times | Tue 31 December 2024 | 136.31 (86.7%) | 74.50 | 69.32 - 139.17 | 1.3085 times | Fri 29 December 2023 | 73.01 (93.15%) | 37.87 | 36.00 - 73.64 | 1.5857 times | Fri 30 December 2022 | 37.80 (-32.81%) | 56.69 | 33.90 - 64.40 | 1.5091 times | Fri 31 December 2021 | 56.26 (0%) | 48.60 | 44.00 - 69.00 | 0.4238 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.82
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMafang in short term and the sell signal is strong.
MiraeamcMafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcMafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.14 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 153.04 |
| 12 day DMA | 156.21 |
| 20 day DMA | 160.3 |
| 35 day DMA | 163.13 |
| 50 day DMA | 165.5 |
| 100 day DMA | 168.47 |
| 150 day DMA | 165.4 |
| 200 day DMA | 158.54 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 153.66 | 154.5 |
| 12 day EMA | 156.19 | 156.85 | 157.73 |
| 20 day EMA | 158.77 | 159.42 | 160.2 |
| 35 day EMA | 162.21 | 162.78 | 163.42 |
| 50 day EMA | 165.11 | 165.62 | 166.18 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.04 | 154.08 | 155.37 |
| 12 day SMA | 156.21 | 157.35 | 158.53 |
| 20 day SMA | 160.3 | 160.77 | 161.45 |
| 35 day SMA | 163.13 | 163.61 | 164.14 |
| 50 day SMA | 165.5 | 165.98 | 166.46 |
| 100 day SMA | 168.47 | 168.64 | 168.83 |
| 150 day SMA | 165.4 | 165.39 | 165.38 |
| 200 day SMA | 158.54 | 158.4 | 158.26 |


