ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong intraday Stock price targets for MiraeamcMafang are 153.7 and 153.7

Intraday Target 1153.7
Intraday Target 2153.7
Intraday Target 3153.7
Intraday Target 4153.7
Intraday Target 5153.7

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Fri 20 February 2026 153.70 (0.76%) 153.70 153.70 - 153.70 2.3077 times
Thu 19 February 2026 152.54 (0.36%) 152.54 152.54 - 152.54 0.3514 times
Wed 18 February 2026 151.99 (0%) 151.99 151.99 - 151.99 1.124 times
Tue 17 February 2026 151.99 (-0.2%) 151.99 151.99 - 151.99 0.7398 times
Mon 16 February 2026 152.29 (-2.62%) 152.29 152.29 - 152.29 0.8976 times
Fri 13 February 2026 156.38 (-0.87%) 156.38 156.38 - 156.38 0.418 times
Thu 12 February 2026 157.75 (-0.44%) 157.75 157.75 - 157.75 1.1011 times
Wed 11 February 2026 158.44 (1.62%) 158.44 158.44 - 158.44 1.4327 times
Tue 10 February 2026 155.92 (1.74%) 155.92 155.92 - 155.92 0.385 times
Mon 09 February 2026 153.26 (-2.48%) 153.26 153.26 - 153.26 1.2427 times
Fri 06 February 2026 157.16 (-2.42%) 157.16 157.16 - 157.16 1.6361 times

 Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 152.85 and 154.56

Weekly Target 1151.42
Weekly Target 2152.56
Weekly Target 3153.13
Weekly Target 4154.27
Weekly Target 5154.84

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Fri 20 February 2026 153.70 (-1.71%) 152.29 151.99 - 153.70 0.9223 times
Fri 13 February 2026 156.38 (-0.5%) 153.26 153.26 - 158.44 0.7792 times
Fri 06 February 2026 157.16 (-6.84%) 167.74 157.16 - 167.74 1.4439 times
Fri 30 January 2026 168.69 (3.55%) 164.47 164.47 - 170.06 1.2665 times
Fri 23 January 2026 162.90 (-3.32%) 165.46 161.89 - 165.88 1.4533 times
Fri 16 January 2026 168.50 (0.08%) 166.53 166.53 - 168.51 0.8534 times
Fri 09 January 2026 168.36 (0.38%) 167.72 165.61 - 168.36 0.8541 times
Fri 02 January 2026 167.72 (-1.48%) 170.28 167.72 - 170.28 0.7865 times
Fri 26 December 2025 170.24 (2.93%) 166.86 166.86 - 170.24 0.5723 times
Fri 19 December 2025 165.40 (-6.04%) 176.26 164.33 - 176.26 1.0686 times
Fri 12 December 2025 176.04 (-0.14%) 176.06 170.00 - 176.52 0.7359 times

 weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 144.97 and 160.72

Monthly Target 1142.06
Monthly Target 2147.88
Monthly Target 3157.81
Monthly Target 4163.63
Monthly Target 5173.56

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Fri 20 February 2026 153.70 (-8.89%) 167.74 151.99 - 167.74 0.5799 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 0.8471 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 0.82 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.4795 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.1649 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.7153 times
Fri 29 August 2025 158.10 (1.67%) 156.61 150.98 - 160.20 0.5985 times
Thu 31 July 2025 155.50 (10.31%) 144.80 137.43 - 158.49 1.0563 times
Mon 30 June 2025 140.96 (3.46%) 137.00 129.58 - 143.54 1.1068 times
Fri 30 May 2025 136.24 (12.05%) 123.87 118.50 - 139.09 1.6318 times
Wed 30 April 2025 121.59 (1.76%) 118.80 100.00 - 122.59 1.9453 times

 monthly chart MiraeamcMafang

Yearly price and charts MiraeamcMafang

Strong yearly Stock price targets for MiraeamcMafang MAFANG are 143.81 and 161.88

Yearly Target 1140.51
Yearly Target 2147.11
Yearly Target 3158.58333333333
Yearly Target 4165.18
Yearly Target 5176.65

Yearly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Fri 20 February 2026 153.70 (-9.26%) 169.11 151.99 - 170.06 0.0994 times
Wed 31 December 2025 169.39 (24.27%) 134.50 100.00 - 178.78 1.0775 times
Tue 31 December 2024 136.31 (86.7%) 74.50 69.32 - 139.17 1.3074 times
Fri 29 December 2023 73.01 (93.15%) 37.87 36.00 - 73.64 1.5844 times
Fri 30 December 2022 37.80 (-32.81%) 56.69 33.90 - 64.40 1.5079 times
Fri 31 December 2021 56.26 (0%) 48.60 44.00 - 69.00 0.4235 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MiraeamcMafang

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.82

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 148, while middle bands are at 154 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MiraeamcMafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMafang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMafang in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeamcMafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.48 and MiraeamcMafang MAFANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.

MiraeamcMafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 152.5
12 day DMA 155.21
20 day DMA 159.84
35 day DMA 162.69
50 day DMA 165.05
100 day DMA 168.31
150 day DMA 165.42
200 day DMA 158.69

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.43153.29153.66
12 day EMA155.81156.19156.85
20 day EMA158.29158.77159.42
35 day EMA161.75162.22162.79
50 day EMA164.72165.17165.69

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.5153.04154.08
12 day SMA155.21156.21157.35
20 day SMA159.84160.3160.77
35 day SMA162.69163.13163.61
50 day SMA165.05165.5165.98
100 day SMA168.31168.47168.64
150 day SMA165.42165.4165.39
200 day SMA158.69158.54158.4

Videos related to: MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top