Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 175.32 and 180.04
| Intraday Target 1 | 171.92 |
| Intraday Target 2 | 173.99 |
| Intraday Target 3 | 176.64333333333 |
| Intraday Target 4 | 178.71 |
| Intraday Target 5 | 181.36 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.05 (1.11%) | 175.00 | 174.58 - 179.30 | 0.7804 times | Thu 13 August 2026 | 174.11 (0.73%) | 173.90 | 173.30 - 178.20 | 0.5417 times | Wed 12 August 2026 | 172.85 (-1.17%) | 175.35 | 171.93 - 176.46 | 0.4811 times | Tue 11 August 2026 | 174.89 (-1.73%) | 177.97 | 174.10 - 178.80 | 0.5295 times | Mon 10 August 2026 | 177.97 (1.33%) | 177.05 | 175.00 - 180.89 | 0.8869 times | Fri 07 August 2026 | 175.64 (-2.24%) | 178.90 | 175.01 - 181.84 | 0.8951 times | Thu 06 August 2026 | 179.67 (-1.05%) | 182.40 | 179.00 - 183.85 | 0.8465 times | Wed 05 August 2026 | 181.57 (-1.48%) | 185.20 | 181.22 - 189.14 | 1.5014 times | Tue 04 August 2026 | 184.29 (2.12%) | 180.50 | 179.97 - 186.99 | 1.8795 times | Mon 03 August 2026 | 180.46 (1.11%) | 180.45 | 178.77 - 184.80 | 1.658 times | Fri 31 July 2026 | 178.48 (-2.02%) | 183.40 | 177.10 - 184.29 | 2.6751 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 169.51 and 178.47
| Weekly Target 1 | 167.33 |
| Weekly Target 2 | 171.69 |
| Weekly Target 3 | 176.29 |
| Weekly Target 4 | 180.65 |
| Weekly Target 5 | 185.25 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.3915 times | Fri 07 August 2026 | 175.64 (-1.59%) | 180.45 | 175.01 - 189.14 | 0.8245 times | Fri 31 July 2026 | 178.48 (-2.08%) | 191.00 | 177.10 - 203.80 | 3.0527 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 1.8623 times | Fri 17 July 2026 | 171.76 (10.45%) | 154.80 | 153.05 - 173.43 | 1.2194 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.2964 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.3816 times | Thu 25 June 2026 | 155.99 (2.38%) | 153.17 | 152.23 - 169.80 | 1.3752 times | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.261 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.3354 times | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 6.0641 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 165.39 and 182.6
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 168.94 |
| Monthly Target 3 | 179.04 |
| Monthly Target 4 | 186.15 |
| Monthly Target 5 | 196.25 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.05 (-1.36%) | 180.45 | 171.93 - 189.14 | 0.4585 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.5384 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 3.0601 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.893 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.7524 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.8618 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.5448 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3886 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2828 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2196 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4098 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 141.83 and 238.03
| Yearly Target 1 | 66.28 |
| Yearly Target 2 | 121.17 |
| Yearly Target 3 | 162.48333333333 |
| Yearly Target 4 | 217.37 |
| Yearly Target 5 | 258.68 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 176.05 (4.05%) | 170.50 | 107.60 - 203.80 | 0.6517 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.6821 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.1106 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7009 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.753 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.1017 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 167, while middle bands are at 175 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaxmiOrganic in short term but the sell signal is initial and weak.
LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 175.17 |
| 12 day DMA | 178.18 |
| 20 day DMA | 181.28 |
| 35 day DMA | 172.21 |
| 50 day DMA | 167.14 |
| 100 day DMA | 153.95 |
| 150 day DMA | 148.92 |
| 200 day DMA | 157.14 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.66 | 175.46 | 176.14 |
| 12 day EMA | 177.46 | 177.72 | 178.38 |
| 20 day EMA | 176.76 | 176.84 | 177.13 |
| 35 day EMA | 172.8 | 172.61 | 172.52 |
| 50 day EMA | 166.75 | 166.37 | 166.05 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.17 | 175.09 | 176.2 |
| 12 day SMA | 178.18 | 180.22 | 182.04 |
| 20 day SMA | 181.28 | 181.06 | 180.91 |
| 35 day SMA | 172.21 | 171.75 | 171.41 |
| 50 day SMA | 167.14 | 166.91 | 166.44 |
| 100 day SMA | 153.95 | 153.34 | 152.77 |
| 150 day SMA | 148.92 | 148.87 | 148.82 |
| 200 day SMA | 157.14 | 157.28 | 157.43 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 61.34
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 58.49
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
