Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 153.13 and 157.33
| Intraday Target 1 | 152.39 |
| Intraday Target 2 | 153.87 |
| Intraday Target 3 | 156.58666666667 |
| Intraday Target 4 | 158.07 |
| Intraday Target 5 | 160.79 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.36 (-0.15%) | 155.59 | 155.10 - 159.30 | 0.463 times | Tue 12 May 2026 | 155.59 (-6.25%) | 164.30 | 155.00 - 165.19 | 0.6699 times | Mon 11 May 2026 | 165.96 (0.68%) | 161.00 | 155.80 - 170.49 | 1.8847 times | Fri 08 May 2026 | 164.84 (0.56%) | 162.05 | 162.05 - 172.34 | 2.1144 times | Thu 07 May 2026 | 163.92 (6.06%) | 155.00 | 154.50 - 164.90 | 1.69 times | Wed 06 May 2026 | 154.55 (7.02%) | 145.49 | 145.49 - 157.26 | 1.7739 times | Tue 05 May 2026 | 144.41 (-0.74%) | 145.78 | 142.61 - 147.30 | 0.3517 times | Mon 04 May 2026 | 145.49 (0.8%) | 145.45 | 144.31 - 148.49 | 0.2857 times | Thu 30 April 2026 | 144.34 (-1.85%) | 146.00 | 142.34 - 147.70 | 0.361 times | Wed 29 April 2026 | 147.06 (-2.27%) | 151.08 | 146.00 - 152.76 | 0.4056 times | Tue 28 April 2026 | 150.48 (1.14%) | 149.98 | 148.61 - 155.50 | 0.8312 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 147.44 and 162.93
| Weekly Target 1 | 144.79 |
| Weekly Target 2 | 150.08 |
| Weekly Target 3 | 160.28333333333 |
| Weekly Target 4 | 165.57 |
| Weekly Target 5 | 175.77 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.36 (-5.75%) | 161.00 | 155.00 - 170.49 | 0.8661 times | Fri 08 May 2026 | 164.84 (14.2%) | 145.45 | 142.61 - 172.34 | 1.784 times | Thu 30 April 2026 | 144.34 (2.98%) | 141.30 | 140.96 - 155.50 | 0.7374 times | Fri 24 April 2026 | 140.16 (-1.37%) | 143.23 | 138.80 - 147.00 | 0.5786 times | Fri 17 April 2026 | 142.10 (12.61%) | 123.40 | 121.11 - 144.80 | 1.1651 times | Fri 10 April 2026 | 126.19 (6.94%) | 118.00 | 114.00 - 131.20 | 1.0863 times | Thu 02 April 2026 | 118.00 (5.11%) | 112.00 | 107.60 - 118.95 | 0.6455 times | Fri 27 March 2026 | 112.26 (-6.57%) | 119.40 | 111.75 - 123.94 | 0.9594 times | Fri 20 March 2026 | 120.16 (3.05%) | 115.68 | 114.60 - 125.85 | 1.0315 times | Fri 13 March 2026 | 116.60 (2.53%) | 114.78 | 110.15 - 126.46 | 1.146 times | Fri 06 March 2026 | 113.72 (-9.7%) | 121.00 | 113.11 - 124.12 | 0.8067 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 148.99 and 178.72
| Monthly Target 1 | 127.04 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 156.77 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.36 (7.63%) | 145.45 | 142.61 - 172.34 | 0.676 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.9698 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 1.1108 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.7022 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.5009 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3645 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2831 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5282 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.4156 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.4489 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9611 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 99.11 and 163.85
| Yearly Target 1 | 80.36 |
| Yearly Target 2 | 117.86 |
| Yearly Target 3 | 145.1 |
| Yearly Target 4 | 182.6 |
| Yearly Target 5 | 209.84 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.36 (-8.17%) | 170.50 | 107.60 - 172.34 | 0.2275 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7362 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.1987 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7564 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.8128 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.2684 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 132, while middle bands are at 141 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaxmiOrganic in short term and the buy signal is strong.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.28 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 153.4 |
| 20 day DMA | 148.64 |
| 35 day DMA | 135.96 |
| 50 day DMA | 131.34 |
| 100 day DMA | 142.08 |
| 150 day DMA | 158.67 |
| 200 day DMA | 170.83 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.55 | 158.65 | 160.18 |
| 12 day EMA | 153.39 | 153.03 | 152.57 |
| 20 day EMA | 148.32 | 147.58 | 146.74 |
| 35 day EMA | 141.78 | 140.98 | 140.12 |
| 50 day EMA | 134.74 | 133.9 | 133.01 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 160.97 | 158.74 |
| 12 day SMA | 153.4 | 152.13 | 151.06 |
| 20 day SMA | 148.64 | 147.36 | 145.89 |
| 35 day SMA | 135.96 | 135.08 | 133.93 |
| 50 day SMA | 131.34 | 130.88 | 130.48 |
| 100 day SMA | 142.08 | 142.24 | 142.39 |
| 150 day SMA | 158.67 | 159.01 | 159.35 |
| 200 day SMA | 170.83 | 171.04 | 171.25 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 54.13
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 51.61
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
