ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 125.48 and 129.22

Intraday Target 1122.74
Intraday Target 2124.47
Intraday Target 3126.48333333333
Intraday Target 4128.21
Intraday Target 5130.22

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Fri 10 April 2026 126.19 (1.63%) 125.35 124.76 - 128.50 0.6699 times
Thu 09 April 2026 124.16 (-1%) 125.55 123.06 - 126.18 0.5142 times
Wed 08 April 2026 125.42 (6.46%) 122.99 120.50 - 131.20 2.1442 times
Tue 07 April 2026 117.81 (-0.85%) 118.50 117.18 - 121.30 0.5994 times
Mon 06 April 2026 118.82 (0.69%) 118.00 114.00 - 121.13 0.9275 times
Thu 02 April 2026 118.00 (0.89%) 115.29 112.29 - 118.95 0.5329 times
Wed 01 April 2026 116.96 (8.19%) 112.00 111.00 - 117.88 0.5146 times
Mon 30 March 2026 108.11 (-3.7%) 112.00 107.60 - 113.20 1.8377 times
Fri 27 March 2026 112.26 (-5.23%) 118.45 111.75 - 119.15 1.0258 times
Wed 25 March 2026 118.45 (0.38%) 119.04 118.00 - 123.94 1.2337 times
Tue 24 March 2026 118.00 (4.52%) 117.79 114.15 - 120.36 1.1791 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 120.1 and 137.3

Weekly Target 1106.6
Weekly Target 2116.39
Weekly Target 3123.79666666667
Weekly Target 4133.59
Weekly Target 5141

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Fri 10 April 2026 126.19 (6.94%) 118.00 114.00 - 131.20 1.2889 times
Thu 02 April 2026 118.00 (5.11%) 112.00 107.60 - 118.95 0.7659 times
Fri 27 March 2026 112.26 (-6.57%) 119.40 111.75 - 123.94 1.1383 times
Fri 20 March 2026 120.16 (3.05%) 115.68 114.60 - 125.85 1.2239 times
Fri 13 March 2026 116.60 (2.53%) 114.78 110.15 - 126.46 1.3597 times
Fri 06 March 2026 113.72 (-9.7%) 121.00 113.11 - 124.12 0.9571 times
Fri 27 February 2026 125.94 (-8.26%) 137.64 125.03 - 138.85 1.1875 times
Fri 20 February 2026 137.28 (-6.45%) 145.10 136.40 - 145.37 0.8027 times
Fri 13 February 2026 146.74 (2.59%) 145.80 144.24 - 155.39 0.64 times
Fri 06 February 2026 143.03 (0.87%) 141.95 133.61 - 148.59 0.636 times
Fri 30 January 2026 141.79 (2.29%) 140.00 134.33 - 145.25 0.4117 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 118.6 and 138.8

Monthly Target 1102.6
Monthly Target 2114.39
Monthly Target 3122.79666666667
Monthly Target 4134.59
Monthly Target 5143

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 10 April 2026 126.19 (16.72%) 112.00 111.00 - 131.20 0.349 times
Mon 30 March 2026 108.11 (-14.16%) 121.00 107.60 - 126.46 1.1508 times
Fri 27 February 2026 125.94 (-11.18%) 141.95 125.03 - 155.39 0.7275 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.519 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3777 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2933 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5472 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.5027 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.5372 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9957 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 1.0046 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 85.41 and 148.38

Yearly Target 171.82
Yearly Target 299
Yearly Target 3134.78666666667
Yearly Target 4161.97
Yearly Target 5197.76

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Fri 10 April 2026 126.19 (-25.42%) 170.50 107.60 - 170.57 0.1542 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7455 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2139 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.766 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8231 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.2972 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.15

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiOrganic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.12 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 122.48
12 day DMA 118.09
20 day DMA 118.62
35 day DMA 122.68
50 day DMA 129.49
100 day DMA 148.67
150 day DMA 168.35
200 day DMA 175.94

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.93121.3119.87
12 day EMA120.43119.38118.51
20 day EMA120.72120.14119.72
35 day EMA124.87124.79124.83
50 day EMA129.8129.95130.19

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.48120.84119.4
12 day SMA118.09117.59117.14
20 day SMA118.62118.43118.05
35 day SMA122.68123.09123.74
50 day SMA129.49129.75130.04
100 day SMA148.67149.29149.95
150 day SMA168.35168.9169.42
200 day SMA175.94176.27176.62

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 2.87 and PE is: 43.97

Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)

Debt: 333.53 in crores

Market capitalization: 3111.26

EPS is 3.01 and PE is: 41.92

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top