LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 152.18 and 158.15
| Intraday Target 1 | 151 |
| Intraday Target 2 | 153.36 |
| Intraday Target 3 | 156.97 |
| Intraday Target 4 | 159.33 |
| Intraday Target 5 | 162.94 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 155.72 (-3.28%) | 159.99 | 154.61 - 160.58 | 0.7627 times | Wed 21 October 2026 | 161.00 (-5.92%) | 171.20 | 159.47 - 172.66 | 1.2481 times | Mon 19 October 2026 | 171.14 (-4.4%) | 178.89 | 170.10 - 178.89 | 0.7062 times | Fri 16 October 2026 | 179.02 (1.53%) | 177.10 | 175.21 - 182.21 | 0.8913 times | Thu 15 October 2026 | 176.32 (-3.95%) | 181.90 | 175.90 - 181.95 | 0.8466 times | Wed 14 October 2026 | 183.57 (4.31%) | 176.86 | 175.99 - 187.95 | 1.4828 times | Tue 13 October 2026 | 175.99 (-5.82%) | 186.20 | 173.50 - 186.45 | 1.5235 times | Mon 12 October 2026 | 186.87 (3.62%) | 181.92 | 181.32 - 188.23 | 0.773 times | Fri 09 October 2026 | 180.34 (-0.93%) | 182.45 | 179.35 - 185.11 | 0.6615 times | Thu 08 October 2026 | 182.03 (-4.37%) | 192.00 | 181.10 - 192.50 | 1.1044 times | Wed 07 October 2026 | 190.35 (0.79%) | 188.10 | 185.30 - 193.77 | 1.416 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 143.03 and 167.31
| Weekly Target 1 | 138.79 |
| Weekly Target 2 | 147.26 |
| Weekly Target 3 | 163.07333333333 |
| Weekly Target 4 | 171.54 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 155.72 (-13.02%) | 178.89 | 154.61 - 178.89 | 0.6943 times | Fri 16 October 2026 | 179.02 (-0.73%) | 181.92 | 173.50 - 188.23 | 1.4098 times | Fri 09 October 2026 | 180.34 (-0.58%) | 182.00 | 176.80 - 193.77 | 1.7476 times | Thu 01 October 2026 | 181.39 (-0.02%) | 180.50 | 171.07 - 184.48 | 0.7163 times | Fri 25 September 2026 | 181.42 (1.78%) | 178.00 | 177.10 - 189.00 | 1.1626 times | Fri 18 September 2026 | 178.24 (1.53%) | 175.56 | 165.11 - 183.90 | 1.0131 times | Fri 11 September 2026 | 175.56 (2.05%) | 172.00 | 169.00 - 186.00 | 1.5428 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.7215 times | Fri 28 August 2026 | 171.34 (-1.08%) | 173.54 | 167.01 - 179.39 | 0.556 times | Fri 21 August 2026 | 173.21 (-1.61%) | 176.00 | 172.99 - 181.09 | 0.4359 times | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.5904 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 135.59 and 174.75
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 168.03333333333 |
| Monthly Target 4 | 181.46 |
| Monthly Target 5 | 207.19 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 155.72 (-12.2%) | 177.37 | 154.61 - 193.77 | 0.8577 times | Wed 30 September 2026 | 177.36 (6.48%) | 166.94 | 162.00 - 189.00 | 0.9907 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.6176 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.1157 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.5505 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.7443 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.6271 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.7183 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.4541 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3239 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2357 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 83.56 and 179.76
| Yearly Target 1 | 59.51 |
| Yearly Target 2 | 107.61 |
| Yearly Target 3 | 155.70666666667 |
| Yearly Target 4 | 203.81 |
| Yearly Target 5 | 251.91 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 155.72 (-7.96%) | 170.50 | 107.60 - 203.80 | 0.8003 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.6631 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.0798 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.6814 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7321 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.0433 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.9
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 171 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.
LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.45 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 168.64 |
| 12 day DMA | 177.6 |
| 20 day DMA | 178.57 |
| 35 day DMA | 176.78 |
| 50 day DMA | 175.65 |
| 100 day DMA | 170.53 |
| 150 day DMA | 159.67 |
| 200 day DMA | 155.47 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.31 | 171.61 | 176.91 |
| 12 day EMA | 173.14 | 176.31 | 179.09 |
| 20 day EMA | 175.38 | 177.45 | 179.18 |
| 35 day EMA | 176.15 | 177.35 | 178.31 |
| 50 day EMA | 175.21 | 176.01 | 176.62 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.64 | 174.21 | 177.21 |
| 12 day SMA | 177.6 | 179.38 | 181.08 |
| 20 day SMA | 178.57 | 179.69 | 180.52 |
| 35 day SMA | 176.78 | 177.09 | 177.39 |
| 50 day SMA | 175.65 | 176.1 | 176.39 |
| 100 day SMA | 170.53 | 170.49 | 170.4 |
| 150 day SMA | 159.67 | 159.44 | 159.18 |
| 200 day SMA | 155.47 | 155.53 | 155.56 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 54.26
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 51.73
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


