LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 125.48 and 129.22
| Intraday Target 1 | 122.74 |
| Intraday Target 2 | 124.47 |
| Intraday Target 3 | 126.48333333333 |
| Intraday Target 4 | 128.21 |
| Intraday Target 5 | 130.22 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.19 (1.63%) | 125.35 | 124.76 - 128.50 | 0.6699 times | Thu 09 April 2026 | 124.16 (-1%) | 125.55 | 123.06 - 126.18 | 0.5142 times | Wed 08 April 2026 | 125.42 (6.46%) | 122.99 | 120.50 - 131.20 | 2.1442 times | Tue 07 April 2026 | 117.81 (-0.85%) | 118.50 | 117.18 - 121.30 | 0.5994 times | Mon 06 April 2026 | 118.82 (0.69%) | 118.00 | 114.00 - 121.13 | 0.9275 times | Thu 02 April 2026 | 118.00 (0.89%) | 115.29 | 112.29 - 118.95 | 0.5329 times | Wed 01 April 2026 | 116.96 (8.19%) | 112.00 | 111.00 - 117.88 | 0.5146 times | Mon 30 March 2026 | 108.11 (-3.7%) | 112.00 | 107.60 - 113.20 | 1.8377 times | Fri 27 March 2026 | 112.26 (-5.23%) | 118.45 | 111.75 - 119.15 | 1.0258 times | Wed 25 March 2026 | 118.45 (0.38%) | 119.04 | 118.00 - 123.94 | 1.2337 times | Tue 24 March 2026 | 118.00 (4.52%) | 117.79 | 114.15 - 120.36 | 1.1791 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 120.1 and 137.3
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 116.39 |
| Weekly Target 3 | 123.79666666667 |
| Weekly Target 4 | 133.59 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.19 (6.94%) | 118.00 | 114.00 - 131.20 | 1.2889 times | Thu 02 April 2026 | 118.00 (5.11%) | 112.00 | 107.60 - 118.95 | 0.7659 times | Fri 27 March 2026 | 112.26 (-6.57%) | 119.40 | 111.75 - 123.94 | 1.1383 times | Fri 20 March 2026 | 120.16 (3.05%) | 115.68 | 114.60 - 125.85 | 1.2239 times | Fri 13 March 2026 | 116.60 (2.53%) | 114.78 | 110.15 - 126.46 | 1.3597 times | Fri 06 March 2026 | 113.72 (-9.7%) | 121.00 | 113.11 - 124.12 | 0.9571 times | Fri 27 February 2026 | 125.94 (-8.26%) | 137.64 | 125.03 - 138.85 | 1.1875 times | Fri 20 February 2026 | 137.28 (-6.45%) | 145.10 | 136.40 - 145.37 | 0.8027 times | Fri 13 February 2026 | 146.74 (2.59%) | 145.80 | 144.24 - 155.39 | 0.64 times | Fri 06 February 2026 | 143.03 (0.87%) | 141.95 | 133.61 - 148.59 | 0.636 times | Fri 30 January 2026 | 141.79 (2.29%) | 140.00 | 134.33 - 145.25 | 0.4117 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 118.6 and 138.8
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 114.39 |
| Monthly Target 3 | 122.79666666667 |
| Monthly Target 4 | 134.59 |
| Monthly Target 5 | 143 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.19 (16.72%) | 112.00 | 111.00 - 131.20 | 0.349 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 1.1508 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.7275 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.519 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3777 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2933 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5472 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.5027 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.5372 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9957 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 1.0046 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 85.41 and 148.38
| Yearly Target 1 | 71.82 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 134.78666666667 |
| Yearly Target 4 | 161.97 |
| Yearly Target 5 | 197.76 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.19 (-25.42%) | 170.50 | 107.60 - 170.57 | 0.1542 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7455 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.2139 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.766 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.8231 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.2972 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.15
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiOrganic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.12 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 122.48 |
| 12 day DMA | 118.09 |
| 20 day DMA | 118.62 |
| 35 day DMA | 122.68 |
| 50 day DMA | 129.49 |
| 100 day DMA | 148.67 |
| 150 day DMA | 168.35 |
| 200 day DMA | 175.94 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 121.3 | 119.87 |
| 12 day EMA | 120.43 | 119.38 | 118.51 |
| 20 day EMA | 120.72 | 120.14 | 119.72 |
| 35 day EMA | 124.87 | 124.79 | 124.83 |
| 50 day EMA | 129.8 | 129.95 | 130.19 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.48 | 120.84 | 119.4 |
| 12 day SMA | 118.09 | 117.59 | 117.14 |
| 20 day SMA | 118.62 | 118.43 | 118.05 |
| 35 day SMA | 122.68 | 123.09 | 123.74 |
| 50 day SMA | 129.49 | 129.75 | 130.04 |
| 100 day SMA | 148.67 | 149.29 | 149.95 |
| 150 day SMA | 168.35 | 168.9 | 169.42 |
| 200 day SMA | 175.94 | 176.27 | 176.62 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 43.97
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 41.92
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


