ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 146.58 and 151.7

Intraday Target 1145.45
Intraday Target 2147.71
Intraday Target 3150.57333333333
Intraday Target 4152.83
Intraday Target 5155.69

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Wed 11 February 2026 149.96 (-1.68%) 152.53 148.32 - 153.44 0.5967 times
Tue 10 February 2026 152.53 (-0.27%) 154.00 152.01 - 154.37 1.2371 times
Mon 09 February 2026 152.95 (6.94%) 145.80 144.24 - 155.39 1.9153 times
Fri 06 February 2026 143.03 (-1.93%) 145.00 141.73 - 145.85 0.3576 times
Thu 05 February 2026 145.84 (-1.37%) 147.80 143.70 - 147.80 0.7203 times
Wed 04 February 2026 147.86 (0.67%) 147.00 145.00 - 148.59 0.9407 times
Tue 03 February 2026 146.87 (6.81%) 142.24 142.10 - 148.50 1.792 times
Mon 02 February 2026 137.50 (-1.14%) 139.08 133.61 - 139.08 0.847 times
Sun 01 February 2026 139.08 (-1.91%) 141.95 135.45 - 142.35 0.3358 times
Fri 30 January 2026 141.79 (1.52%) 135.00 134.33 - 142.90 1.2576 times
Thu 29 January 2026 139.67 (-3.15%) 145.25 139.09 - 145.25 0.555 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 147.1 and 158.25

Weekly Target 1138.71
Weekly Target 2144.34
Weekly Target 3149.86333333333
Weekly Target 4155.49
Weekly Target 5161.01

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Wed 11 February 2026 149.96 (4.85%) 145.80 144.24 - 155.39 0.9813 times
Fri 06 February 2026 143.03 (0.87%) 141.95 133.61 - 148.59 1.3071 times
Fri 30 January 2026 141.79 (2.29%) 140.00 134.33 - 145.25 0.8461 times
Fri 23 January 2026 138.61 (-5.17%) 146.00 137.99 - 148.11 1.4648 times
Fri 16 January 2026 146.17 (-3.65%) 150.05 145.56 - 152.50 0.7453 times
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 1.4086 times
Fri 02 January 2026 168.12 (0.43%) 167.35 165.65 - 171.29 0.7077 times
Fri 26 December 2025 167.40 (-2.38%) 171.38 167.00 - 177.94 0.9851 times
Fri 19 December 2025 171.49 (0.37%) 169.60 169.00 - 174.30 0.7091 times
Fri 12 December 2025 170.86 (-1.05%) 171.50 166.11 - 175.20 0.8449 times
Fri 05 December 2025 172.67 (-4.93%) 182.00 171.53 - 183.84 0.562 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 141.79 and 163.57

Monthly Target 1124.54
Monthly Target 2137.25
Monthly Target 3146.32
Monthly Target 4159.03
Monthly Target 5168.1

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Wed 11 February 2026 149.96 (5.76%) 141.95 133.61 - 155.39 0.2399 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.502 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3654 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2837 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5293 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.4211 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.4545 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9632 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9719 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.269 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.8093 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 123.31 and 160.27

Yearly Target 1114.42
Yearly Target 2132.19
Yearly Target 3151.38
Yearly Target 4169.15
Yearly Target 5188.34

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Wed 11 February 2026 149.96 (-11.37%) 170.50 133.61 - 170.57 0.0439 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7596 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2368 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7805 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8386 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.3406 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.11 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 148.86
12 day DMA 145.11
20 day DMA 144.56
35 day DMA 152.62
50 day DMA 158.62
100 day DMA 178.94
150 day DMA 187.29
200 day DMA 188.94

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.23148.87147.04
12 day EMA147.2146.7145.64
20 day EMA148.17147.98147.5
35 day EMA153.08153.26153.3
50 day EMA159.61160160.3

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.86148.44147.31
12 day SMA145.11144.24143.08
20 day SMA144.56144.63144.52
35 day SMA152.62153.26153.8
50 day SMA158.62159.27159.85
100 day SMA178.94179.63180.34
150 day SMA187.29187.59187.89
200 day SMA188.94189.11189.27

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 49.82

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 41.31

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top