Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 150.03 and 153.52
| Intraday Target 1 | 149.25 |
| Intraday Target 2 | 150.81 |
| Intraday Target 3 | 152.74 |
| Intraday Target 4 | 154.3 |
| Intraday Target 5 | 156.23 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.37 (-0.55%) | 152.40 | 151.18 - 154.67 | 0.7714 times | Thu 18 June 2026 | 153.21 (0.9%) | 152.73 | 150.88 - 153.90 | 0.8655 times | Wed 17 June 2026 | 151.85 (-1.36%) | 154.25 | 151.50 - 155.92 | 0.8747 times | Tue 16 June 2026 | 153.95 (-0.61%) | 154.90 | 152.00 - 156.87 | 0.7898 times | Mon 15 June 2026 | 154.90 (0.66%) | 155.50 | 153.90 - 157.39 | 1.0744 times | Fri 12 June 2026 | 153.88 (4.13%) | 150.05 | 150.05 - 154.33 | 0.9233 times | Thu 11 June 2026 | 147.78 (-1.45%) | 150.00 | 146.71 - 150.77 | 1.0943 times | Wed 10 June 2026 | 149.95 (-3.59%) | 154.99 | 149.72 - 157.20 | 0.9795 times | Tue 09 June 2026 | 155.54 (2.78%) | 151.87 | 151.34 - 156.10 | 1.1772 times | Mon 08 June 2026 | 151.34 (-4.61%) | 156.22 | 150.10 - 157.49 | 1.4499 times | Fri 05 June 2026 | 158.66 (-1.52%) | 161.99 | 157.33 - 162.60 | 2.1681 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 148.37 and 154.88
| Weekly Target 1 | 147.04 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 153.54666666667 |
| Weekly Target 4 | 156.21 |
| Weekly Target 5 | 160.06 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.37 (-0.98%) | 155.50 | 150.88 - 157.39 | 0.2526 times | Fri 12 June 2026 | 153.88 (-3.01%) | 156.22 | 146.71 - 157.49 | 0.3247 times | Fri 05 June 2026 | 158.66 (7.14%) | 148.35 | 144.70 - 176.00 | 5.8698 times | Fri 29 May 2026 | 148.08 (-2.46%) | 153.70 | 147.05 - 159.50 | 0.2657 times | Fri 22 May 2026 | 151.81 (-0.45%) | 150.00 | 147.28 - 163.50 | 0.4999 times | Fri 15 May 2026 | 152.49 (-7.49%) | 161.00 | 152.00 - 170.49 | 0.6205 times | Fri 08 May 2026 | 164.84 (14.2%) | 145.45 | 142.61 - 172.34 | 0.9064 times | Thu 30 April 2026 | 144.34 (2.98%) | 141.30 | 140.96 - 155.50 | 0.3746 times | Fri 24 April 2026 | 140.16 (-1.37%) | 143.23 | 138.80 - 147.00 | 0.294 times | Fri 17 April 2026 | 142.10 (12.61%) | 123.40 | 121.11 - 144.80 | 0.592 times | Fri 10 April 2026 | 126.19 (6.94%) | 118.00 | 114.00 - 131.20 | 0.5519 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 148.54 and 179.84
| Monthly Target 1 | 126.39 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 157.69 |
| Monthly Target 4 | 170.68 |
| Monthly Target 5 | 188.99 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.37 (2.9%) | 148.35 | 144.70 - 176.00 | 2.8739 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 1.0219 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.861 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.9862 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.6234 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4447 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3237 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2513 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4689 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.1448 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.1743 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 95.79 and 164.19
| Yearly Target 1 | 76.92 |
| Yearly Target 2 | 114.65 |
| Yearly Target 3 | 145.32333333333 |
| Yearly Target 4 | 183.05 |
| Yearly Target 5 | 213.72 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.37 (-9.94%) | 170.50 | 107.60 - 176.00 | 0.4256 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7109 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.1576 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7305 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7849 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.1906 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaxmiOrganic in short term but the sell signal is initial and weak.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.42 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 153.71 |
| 20 day DMA | 153.3 |
| 35 day DMA | 154.11 |
| 50 day DMA | 149.56 |
| 100 day DMA | 139.98 |
| 150 day DMA | 150.25 |
| 200 day DMA | 164.86 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.81 | 153.03 | 152.94 |
| 12 day EMA | 153.2 | 153.35 | 153.37 |
| 20 day EMA | 152.92 | 152.98 | 152.96 |
| 35 day EMA | 149.91 | 149.76 | 149.56 |
| 50 day EMA | 147.17 | 146.96 | 146.7 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 153.56 | 152.47 |
| 12 day SMA | 153.71 | 154.73 | 154.52 |
| 20 day SMA | 153.3 | 153.63 | 153.89 |
| 35 day SMA | 154.11 | 153.96 | 153.89 |
| 50 day SMA | 149.56 | 148.87 | 148.18 |
| 100 day SMA | 139.98 | 139.87 | 139.78 |
| 150 day SMA | 150.25 | 150.51 | 150.79 |
| 200 day SMA | 164.86 | 165.15 | 165.47 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 53.09
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 50.62
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
