ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 152.18 and 158.15

Intraday Target 1151
Intraday Target 2153.36
Intraday Target 3156.97
Intraday Target 4159.33
Intraday Target 5162.94

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Thu 22 October 2026 155.72 (-3.28%) 159.99 154.61 - 160.58 0.7627 times
Wed 21 October 2026 161.00 (-5.92%) 171.20 159.47 - 172.66 1.2481 times
Mon 19 October 2026 171.14 (-4.4%) 178.89 170.10 - 178.89 0.7062 times
Fri 16 October 2026 179.02 (1.53%) 177.10 175.21 - 182.21 0.8913 times
Thu 15 October 2026 176.32 (-3.95%) 181.90 175.90 - 181.95 0.8466 times
Wed 14 October 2026 183.57 (4.31%) 176.86 175.99 - 187.95 1.4828 times
Tue 13 October 2026 175.99 (-5.82%) 186.20 173.50 - 186.45 1.5235 times
Mon 12 October 2026 186.87 (3.62%) 181.92 181.32 - 188.23 0.773 times
Fri 09 October 2026 180.34 (-0.93%) 182.45 179.35 - 185.11 0.6615 times
Thu 08 October 2026 182.03 (-4.37%) 192.00 181.10 - 192.50 1.1044 times
Wed 07 October 2026 190.35 (0.79%) 188.10 185.30 - 193.77 1.416 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 143.03 and 167.31

Weekly Target 1138.79
Weekly Target 2147.26
Weekly Target 3163.07333333333
Weekly Target 4171.54
Weekly Target 5187.35

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Thu 22 October 2026 155.72 (-13.02%) 178.89 154.61 - 178.89 0.6943 times
Fri 16 October 2026 179.02 (-0.73%) 181.92 173.50 - 188.23 1.4098 times
Fri 09 October 2026 180.34 (-0.58%) 182.00 176.80 - 193.77 1.7476 times
Thu 01 October 2026 181.39 (-0.02%) 180.50 171.07 - 184.48 0.7163 times
Fri 25 September 2026 181.42 (1.78%) 178.00 177.10 - 189.00 1.1626 times
Fri 18 September 2026 178.24 (1.53%) 175.56 165.11 - 183.90 1.0131 times
Fri 11 September 2026 175.56 (2.05%) 172.00 169.00 - 186.00 1.5428 times
Fri 04 September 2026 172.04 (0.41%) 172.44 162.00 - 177.70 0.7215 times
Fri 28 August 2026 171.34 (-1.08%) 173.54 167.01 - 179.39 0.556 times
Fri 21 August 2026 173.21 (-1.61%) 176.00 172.99 - 181.09 0.4359 times
Fri 14 August 2026 176.05 (0.23%) 177.05 171.93 - 180.89 0.5904 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 135.59 and 174.75

Monthly Target 1128.87
Monthly Target 2142.3
Monthly Target 3168.03333333333
Monthly Target 4181.46
Monthly Target 5207.19

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Thu 22 October 2026 155.72 (-12.2%) 177.37 154.61 - 193.77 0.8577 times
Wed 30 September 2026 177.36 (6.48%) 166.94 162.00 - 189.00 0.9907 times
Mon 31 August 2026 166.57 (-6.67%) 180.45 164.94 - 189.14 0.6176 times
Fri 31 July 2026 178.48 (15.17%) 155.45 149.75 - 203.80 2.1157 times
Tue 30 June 2026 154.97 (4.65%) 148.35 144.70 - 176.00 2.5505 times
Fri 29 May 2026 148.08 (2.59%) 145.45 142.61 - 172.34 0.7443 times
Thu 30 April 2026 144.34 (33.51%) 112.00 111.00 - 155.50 0.6271 times
Mon 30 March 2026 108.11 (-14.16%) 121.00 107.60 - 126.46 0.7183 times
Fri 27 February 2026 125.94 (-11.18%) 141.95 125.03 - 155.39 0.4541 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.3239 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.2357 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 83.56 and 179.76

Yearly Target 159.51
Yearly Target 2107.61
Yearly Target 3155.70666666667
Yearly Target 4203.81
Yearly Target 5251.91

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Thu 22 October 2026 155.72 (-7.96%) 170.50 107.60 - 203.80 0.8003 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.6631 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.0798 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.6814 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.7321 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.0433 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.9

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 171 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.

LaxmiOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.45 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 168.64
12 day DMA 177.6
20 day DMA 178.57
35 day DMA 176.78
50 day DMA 175.65
100 day DMA 170.53
150 day DMA 159.67
200 day DMA 155.47

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA166.31171.61176.91
12 day EMA173.14176.31179.09
20 day EMA175.38177.45179.18
35 day EMA176.15177.35178.31
50 day EMA175.21176.01176.62

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.64174.21177.21
12 day SMA177.6179.38181.08
20 day SMA178.57179.69180.52
35 day SMA176.78177.09177.39
50 day SMA175.65176.1176.39
100 day SMA170.53170.49170.4
150 day SMA159.67159.44159.18
200 day SMA155.47155.53155.56

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 2.87 and PE is: 54.26

Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)

Debt: 333.53 in crores

Market capitalization: 3111.26

EPS is 3.01 and PE is: 51.73

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top