Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 165.82 and 174.82
| Intraday Target 1 | 164.21 |
| Intraday Target 2 | 167.42 |
| Intraday Target 3 | 173.21 |
| Intraday Target 4 | 176.42 |
| Intraday Target 5 | 182.21 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.63 (-4.44%) | 177.50 | 170.00 - 179.00 | 1.5227 times | Wed 09 September 2026 | 178.56 (-3.23%) | 182.81 | 177.90 - 185.51 | 1.428 times | Tue 08 September 2026 | 184.52 (7.29%) | 171.25 | 170.87 - 186.00 | 2.7186 times | Mon 07 September 2026 | 171.99 (-0.03%) | 172.00 | 170.25 - 174.40 | 0.4896 times | Fri 04 September 2026 | 172.04 (-2.02%) | 174.40 | 171.70 - 176.46 | 0.3495 times | Thu 03 September 2026 | 175.58 (3.56%) | 170.31 | 170.23 - 177.70 | 1.3428 times | Wed 02 September 2026 | 169.55 (2.82%) | 164.25 | 162.00 - 170.99 | 0.5362 times | Tue 01 September 2026 | 164.90 (-1%) | 166.94 | 164.00 - 167.95 | 0.4954 times | Mon 31 August 2026 | 166.57 (-2.78%) | 172.44 | 164.94 - 172.44 | 0.6446 times | Fri 28 August 2026 | 171.34 (2.31%) | 168.95 | 167.95 - 172.80 | 0.4726 times | Thu 27 August 2026 | 167.47 (-2.75%) | 173.25 | 167.01 - 173.39 | 0.4203 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 162.32 and 178.32
| Weekly Target 1 | 159.54 |
| Weekly Target 2 | 165.09 |
| Weekly Target 3 | 175.54333333333 |
| Weekly Target 4 | 181.09 |
| Weekly Target 5 | 191.54 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.63 (-0.82%) | 172.00 | 170.00 - 186.00 | 0.9058 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.4954 times | Fri 28 August 2026 | 171.34 (-1.08%) | 173.54 | 167.01 - 179.39 | 0.3818 times | Fri 21 August 2026 | 173.21 (-1.61%) | 176.00 | 172.99 - 181.09 | 0.2993 times | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.4054 times | Fri 07 August 2026 | 175.64 (-1.59%) | 180.45 | 175.01 - 189.14 | 0.8537 times | Fri 31 July 2026 | 178.48 (-2.08%) | 191.00 | 177.10 - 203.80 | 3.1609 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 1.9283 times | Fri 17 July 2026 | 171.76 (10.45%) | 154.80 | 153.05 - 173.43 | 1.2626 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.307 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.3951 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 166.32 and 190.32
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 172.87666666667 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.63 (2.44%) | 166.94 | 162.00 - 186.00 | 0.4514 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.7031 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.4087 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.9037 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.8473 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.7139 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.8178 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.5169 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3688 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2684 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2084 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 139.12 and 235.32
| Yearly Target 1 | 64.48 |
| Yearly Target 2 | 117.55 |
| Yearly Target 3 | 160.67666666667 |
| Yearly Target 4 | 213.75 |
| Yearly Target 5 | 256.88 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.63 (0.85%) | 170.50 | 107.60 - 203.80 | 0.6976 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.6762 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.1011 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.6948 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.7466 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.0837 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaxmiOrganic in short term and the buy signal is strong.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.75 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 175.55 |
| 12 day DMA | 172.11 |
| 20 day DMA | 173.05 |
| 35 day DMA | 177 |
| 50 day DMA | 173.84 |
| 100 day DMA | 163.47 |
| 150 day DMA | 152.06 |
| 200 day DMA | 155.12 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.71 | 176.75 | 175.84 |
| 12 day EMA | 173.79 | 174.36 | 173.6 |
| 20 day EMA | 173.64 | 173.96 | 173.48 |
| 35 day EMA | 172.66 | 172.78 | 172.44 |
| 50 day EMA | 172.55 | 172.63 | 172.39 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.55 | 176.54 | 174.74 |
| 12 day SMA | 172.11 | 172.1 | 171.65 |
| 20 day SMA | 173.05 | 173.22 | 172.94 |
| 35 day SMA | 177 | 177.35 | 177.23 |
| 50 day SMA | 173.84 | 173.53 | 173.06 |
| 100 day SMA | 163.47 | 163.19 | 162.83 |
| 150 day SMA | 152.06 | 151.85 | 151.6 |
| 200 day SMA | 155.12 | 155.18 | 155.21 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 59.45
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 56.69
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
