Munafa Stock Market Course + Intraday & FNO calls 
LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 176.23 and 189.64
| Intraday Target 1 | 165.57 |
| Intraday Target 2 | 173.48 |
| Intraday Target 3 | 178.98 |
| Intraday Target 4 | 186.89 |
| Intraday Target 5 | 192.39 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.39 (2.27%) | 177.37 | 171.07 - 184.48 | 1.2925 times | Wed 30 September 2026 | 177.36 (0.49%) | 176.00 | 176.00 - 182.20 | 0.6248 times | Tue 29 September 2026 | 176.49 (-0.55%) | 177.56 | 172.72 - 178.99 | 0.8109 times | Mon 28 September 2026 | 177.47 (-2.18%) | 180.50 | 176.50 - 183.28 | 0.7748 times | Fri 25 September 2026 | 181.42 (0.45%) | 180.79 | 178.90 - 182.99 | 0.5432 times | Thu 24 September 2026 | 180.61 (-4.16%) | 186.05 | 179.92 - 187.00 | 0.9658 times | Wed 23 September 2026 | 188.44 (5.86%) | 178.00 | 177.60 - 189.00 | 3.1783 times | Tue 22 September 2026 | 178.01 (0.22%) | 178.50 | 177.10 - 182.64 | 0.647 times | Mon 21 September 2026 | 177.62 (-0.35%) | 178.00 | 177.25 - 180.40 | 0.3516 times | Fri 18 September 2026 | 178.24 (-0.55%) | 180.00 | 177.22 - 182.84 | 0.8112 times | Thu 17 September 2026 | 179.23 (4.37%) | 170.35 | 170.35 - 183.90 | 2.186 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 176.23 and 189.64
| Weekly Target 1 | 165.57 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 178.98 |
| Weekly Target 4 | 186.89 |
| Weekly Target 5 | 192.39 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.39 (-0.02%) | 180.50 | 171.07 - 184.48 | 0.5691 times | Fri 25 September 2026 | 181.42 (1.78%) | 178.00 | 177.10 - 189.00 | 0.9238 times | Fri 18 September 2026 | 178.24 (1.53%) | 175.56 | 165.11 - 183.90 | 0.805 times | Fri 11 September 2026 | 175.56 (2.05%) | 172.00 | 169.00 - 186.00 | 1.2259 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.5733 times | Fri 28 August 2026 | 171.34 (-1.08%) | 173.54 | 167.01 - 179.39 | 0.4418 times | Fri 21 August 2026 | 173.21 (-1.61%) | 176.00 | 172.99 - 181.09 | 0.3463 times | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.4691 times | Fri 07 August 2026 | 175.64 (-1.59%) | 180.45 | 175.01 - 189.14 | 0.9879 times | Fri 31 July 2026 | 178.48 (-2.08%) | 191.00 | 177.10 - 203.80 | 3.6579 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 2.2315 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 176.23 and 189.64
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 173.48 |
| Monthly Target 3 | 178.98 |
| Monthly Target 4 | 186.89 |
| Monthly Target 5 | 192.39 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.39 (2.27%) | 177.37 | 171.07 - 184.48 | 0.0599 times | Wed 30 September 2026 | 177.36 (6.48%) | 166.94 | 162.00 - 189.00 | 1.0772 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.6715 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.3004 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.7731 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.8092 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.6818 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.781 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.4937 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3522 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2563 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 144.5 and 240.7
| Yearly Target 1 | 68.06 |
| Yearly Target 2 | 124.73 |
| Yearly Target 3 | 164.26333333333 |
| Yearly Target 4 | 220.93 |
| Yearly Target 5 | 260.46 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 181.39 (7.21%) | 170.50 | 107.60 - 203.80 | 0.7441 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.6703 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.0914 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.6887 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.74 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.0654 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaxmiOrganic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 178.83 |
| 12 day DMA | 179 |
| 20 day DMA | 177.24 |
| 35 day DMA | 175.04 |
| 50 day DMA | 177.39 |
| 100 day DMA | 167.65 |
| 150 day DMA | 155.07 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 178.25 | 178.7 |
| 12 day EMA | 178.47 | 177.94 | 178.04 |
| 20 day EMA | 177.57 | 177.17 | 177.15 |
| 35 day EMA | 177.64 | 177.42 | 177.42 |
| 50 day EMA | 177.34 | 177.17 | 177.16 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.83 | 178.67 | 180.89 |
| 12 day SMA | 179 | 177.87 | 177.72 |
| 20 day SMA | 177.24 | 176.64 | 176.02 |
| 35 day SMA | 175.04 | 174.8 | 174.73 |
| 50 day SMA | 177.39 | 177.25 | 177.33 |
| 100 day SMA | 167.65 | 167.49 | 167.35 |
| 150 day SMA | 155.07 | 154.8 | 154.55 |
| 200 day SMA | 155.04 | 154.99 | 154.95 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 2.87 and PE is: 63.2
Last quarter profit: (December 2025 quarter) 25.41 crores (-13.31%)
Debt: 333.53 in crores
Market capitalization: 3111.26
EPS is 3.01 and PE is: 60.26
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
