LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LXCHEM
- Forcast & Targets LXCHEM
- LXCHEM Experts view
- Tomorrow's Movement LXCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiOrganic
Strong intraday Stock price targets for LaxmiOrganic are 146.58 and 151.7
| Intraday Target 1 | 145.45 |
| Intraday Target 2 | 147.71 |
| Intraday Target 3 | 150.57333333333 |
| Intraday Target 4 | 152.83 |
| Intraday Target 5 | 155.69 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.96 (-1.68%) | 152.53 | 148.32 - 153.44 | 0.5967 times | Tue 10 February 2026 | 152.53 (-0.27%) | 154.00 | 152.01 - 154.37 | 1.2371 times | Mon 09 February 2026 | 152.95 (6.94%) | 145.80 | 144.24 - 155.39 | 1.9153 times | Fri 06 February 2026 | 143.03 (-1.93%) | 145.00 | 141.73 - 145.85 | 0.3576 times | Thu 05 February 2026 | 145.84 (-1.37%) | 147.80 | 143.70 - 147.80 | 0.7203 times | Wed 04 February 2026 | 147.86 (0.67%) | 147.00 | 145.00 - 148.59 | 0.9407 times | Tue 03 February 2026 | 146.87 (6.81%) | 142.24 | 142.10 - 148.50 | 1.792 times | Mon 02 February 2026 | 137.50 (-1.14%) | 139.08 | 133.61 - 139.08 | 0.847 times | Sun 01 February 2026 | 139.08 (-1.91%) | 141.95 | 135.45 - 142.35 | 0.3358 times | Fri 30 January 2026 | 141.79 (1.52%) | 135.00 | 134.33 - 142.90 | 1.2576 times | Thu 29 January 2026 | 139.67 (-3.15%) | 145.25 | 139.09 - 145.25 | 0.555 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 147.1 and 158.25
| Weekly Target 1 | 138.71 |
| Weekly Target 2 | 144.34 |
| Weekly Target 3 | 149.86333333333 |
| Weekly Target 4 | 155.49 |
| Weekly Target 5 | 161.01 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.96 (4.85%) | 145.80 | 144.24 - 155.39 | 0.9813 times | Fri 06 February 2026 | 143.03 (0.87%) | 141.95 | 133.61 - 148.59 | 1.3071 times | Fri 30 January 2026 | 141.79 (2.29%) | 140.00 | 134.33 - 145.25 | 0.8461 times | Fri 23 January 2026 | 138.61 (-5.17%) | 146.00 | 137.99 - 148.11 | 1.4648 times | Fri 16 January 2026 | 146.17 (-3.65%) | 150.05 | 145.56 - 152.50 | 0.7453 times | Fri 09 January 2026 | 151.70 (-9.77%) | 168.70 | 151.40 - 170.04 | 1.4086 times | Fri 02 January 2026 | 168.12 (0.43%) | 167.35 | 165.65 - 171.29 | 0.7077 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 0.9851 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.7091 times | Fri 12 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 0.8449 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.562 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 141.79 and 163.57
| Monthly Target 1 | 124.54 |
| Monthly Target 2 | 137.25 |
| Monthly Target 3 | 146.32 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.96 (5.76%) | 141.95 | 133.61 - 155.39 | 0.2399 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.502 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3654 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2837 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5293 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.4211 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.4545 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9632 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9719 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.269 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.8093 times |
Yearly price and charts LaxmiOrganic
Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 123.31 and 160.27
| Yearly Target 1 | 114.42 |
| Yearly Target 2 | 132.19 |
| Yearly Target 3 | 151.38 |
| Yearly Target 4 | 169.15 |
| Yearly Target 5 | 188.34 |
Yearly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.96 (-11.37%) | 170.50 | 133.61 - 170.57 | 0.0439 times | Wed 31 December 2025 | 169.19 (-30%) | 242.00 | 160.20 - 247.75 | 0.7596 times | Tue 31 December 2024 | 241.70 (-16.74%) | 290.25 | 220.00 - 325.50 | 1.2368 times | Fri 29 December 2023 | 290.30 (-2.22%) | 296.90 | 220.50 - 320.95 | 0.7805 times | Fri 30 December 2022 | 296.90 (-31.3%) | 432.00 | 274.20 - 501.05 | 0.8386 times | Fri 31 December 2021 | 432.15 (0%) | 155.50 | 143.25 - 628.00 | 2.3406 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.11 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 148.86 |
| 12 day DMA | 145.11 |
| 20 day DMA | 144.56 |
| 35 day DMA | 152.62 |
| 50 day DMA | 158.62 |
| 100 day DMA | 178.94 |
| 150 day DMA | 187.29 |
| 200 day DMA | 188.94 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 148.87 | 147.04 |
| 12 day EMA | 147.2 | 146.7 | 145.64 |
| 20 day EMA | 148.17 | 147.98 | 147.5 |
| 35 day EMA | 153.08 | 153.26 | 153.3 |
| 50 day EMA | 159.61 | 160 | 160.3 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.86 | 148.44 | 147.31 |
| 12 day SMA | 145.11 | 144.24 | 143.08 |
| 20 day SMA | 144.56 | 144.63 | 144.52 |
| 35 day SMA | 152.62 | 153.26 | 153.8 |
| 50 day SMA | 158.62 | 159.27 | 159.85 |
| 100 day SMA | 178.94 | 179.63 | 180.34 |
| 150 day SMA | 187.29 | 187.59 | 187.89 |
| 200 day SMA | 188.94 | 189.11 | 189.27 |
Fundamentals, profit and EPS of Laxmi Organic LXCHEM
EPS is 3.01 and PE is: 49.82
Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)
Debt: 333.53 in crores
Market capitalization: 4730.08
EPS is 3.63 and PE is: 41.31
Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)
Debt: 257.56 in crores
Market capitalization: 5604.65
Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


