ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 115.31 and 121.91

Intraday Target 1114.14
Intraday Target 2116.47
Intraday Target 3120.73666666667
Intraday Target 4123.07
Intraday Target 5127.34

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Thu 19 March 2026 118.81 (-4.72%) 121.55 118.40 - 125.00 1.0539 times
Wed 18 March 2026 124.70 (8.24%) 116.00 116.00 - 125.85 1.3723 times
Tue 17 March 2026 115.21 (-1.26%) 116.98 114.60 - 118.94 0.6176 times
Mon 16 March 2026 116.68 (0.07%) 115.68 114.60 - 119.25 1.0762 times
Fri 13 March 2026 116.60 (-4.79%) 121.90 116.00 - 122.00 0.48 times
Thu 12 March 2026 122.46 (1.5%) 120.25 118.02 - 124.20 0.6879 times
Wed 11 March 2026 120.65 (-1.41%) 122.84 120.05 - 125.80 0.8066 times
Tue 10 March 2026 122.38 (4.88%) 119.52 117.00 - 126.46 1.5121 times
Mon 09 March 2026 116.69 (2.61%) 114.78 110.15 - 118.79 1.7057 times
Fri 06 March 2026 113.72 (-2.64%) 116.80 113.30 - 119.09 0.6877 times
Thu 05 March 2026 116.80 (2.65%) 114.40 113.11 - 117.50 0.851 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 116.71 and 127.96

Weekly Target 1108.5
Weekly Target 2113.66
Weekly Target 3119.75333333333
Weekly Target 4124.91
Weekly Target 5131

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Thu 19 March 2026 118.81 (1.9%) 115.68 114.60 - 125.85 1.324 times
Fri 13 March 2026 116.60 (2.53%) 114.78 110.15 - 126.46 1.6686 times
Fri 06 March 2026 113.72 (-9.7%) 121.00 113.11 - 124.12 1.1745 times
Fri 27 February 2026 125.94 (-8.26%) 137.64 125.03 - 138.85 1.4572 times
Fri 20 February 2026 137.28 (-6.45%) 145.10 136.40 - 145.37 0.9851 times
Fri 13 February 2026 146.74 (2.59%) 145.80 144.24 - 155.39 0.7854 times
Fri 06 February 2026 143.03 (0.87%) 141.95 133.61 - 148.59 0.7804 times
Fri 30 January 2026 141.79 (2.29%) 140.00 134.33 - 145.25 0.5052 times
Fri 23 January 2026 138.61 (-5.17%) 146.00 137.99 - 148.11 0.8746 times
Fri 16 January 2026 146.17 (-3.65%) 150.05 145.56 - 152.50 0.445 times
Fri 09 January 2026 151.70 (-9.77%) 168.70 151.40 - 170.04 0.841 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 106.33 and 122.64

Monthly Target 1102.16
Monthly Target 2110.49
Monthly Target 3118.47333333333
Monthly Target 4126.8
Monthly Target 5134.78

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Thu 19 March 2026 118.81 (-5.66%) 121.00 110.15 - 126.46 0.7371 times
Fri 27 February 2026 125.94 (-11.18%) 141.95 125.03 - 155.39 0.709 times
Fri 30 January 2026 141.79 (-16.19%) 170.50 134.33 - 170.57 0.5057 times
Wed 31 December 2025 169.19 (-6.85%) 182.00 165.65 - 183.84 0.3681 times
Fri 28 November 2025 181.63 (-7.28%) 195.90 180.11 - 198.40 0.2858 times
Fri 31 October 2025 195.90 (-5.18%) 206.90 192.69 - 216.80 0.5333 times
Tue 30 September 2025 206.61 (2.27%) 202.19 201.05 - 241.00 2.439 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.4726 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.9704 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9791 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2784 times

 monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 84.27 and 144.69

Yearly Target 172.76
Yearly Target 295.78
Yearly Target 3133.17666666667
Yearly Target 4156.2
Yearly Target 5193.6

Yearly price and volumes Laxmi Organic

Date Closing Open Range Volume
Thu 19 March 2026 118.81 (-29.78%) 170.50 110.15 - 170.57 0.1133 times
Wed 31 December 2025 169.19 (-30%) 242.00 160.20 - 247.75 0.7507 times
Tue 31 December 2024 241.70 (-16.74%) 290.25 220.00 - 325.50 1.2224 times
Fri 29 December 2023 290.30 (-2.22%) 296.90 220.50 - 320.95 0.7714 times
Fri 30 December 2022 296.90 (-31.3%) 432.00 274.20 - 501.05 0.8288 times
Fri 31 December 2021 432.15 (0%) 155.50 143.25 - 628.00 2.3133 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiOrganic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiOrganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.29 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 118.4
12 day DMA 118.21
20 day DMA 123.71
35 day DMA 132.95
50 day DMA 137.17
100 day DMA 158.65
150 day DMA 176
200 day DMA 181.39

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.48119.81117.37
12 day EMA120.91121.29120.67
20 day EMA124.44125.03125.07
35 day EMA130.57131.26131.65
50 day EMA137.74138.51139.07

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.4119.13118.32
12 day SMA118.21118.44118.54
20 day SMA123.71124.74125.65
35 day SMA132.95133.55134.1
50 day SMA137.17138.04138.85
100 day SMA158.65159.51160.32
150 day SMA176176.44176.84
200 day SMA181.39181.85182.25

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 3.01 and PE is: 39.47

Last quarter profit: (September 2025 quarter) 11.02 crores (-60.77%)

Debt: 333.53 in crores

Market capitalization: 4730.08

EPS is 3.63 and PE is: 32.73

Last quarter profit: (June 2025 quarter) 21.39 crores (-37.73%)

Debt: 257.56 in crores

Market capitalization: 5604.65

Videos related to: LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top